["2026-09-10T13:30:00.003039+00:00", "quote", 8.03, 8.15]
["2026-09-10T13:30:00.007153+00:00", "trade", 8.11, 40.0]
["2026-09-10T13:30:00.131734+00:00", "trade", 8.11, 8.0]
["2026-09-10T13:30:00.135458+00:00", "quote", 8.03, 8.14]
["2026-09-10T13:30:00.135694+00:00", "quote", 8.03, 8.15]
["2026-09-10T13:30:00.135853+00:00", "trade", 8.09, 1.0]
["2026-09-10T13:30:00.135857+00:00", "trade", 8.09, 9.0]
["2026-09-10T13:30:00.135968+00:00", "quote", 8.03, 8.13]
["2026-09-10T13:30:00.136085+00:00", "quote", 8.03, 8.15]
["2026-09-10T13:30:00.136298+00:00", "quote", 8.03, 8.15]
["2026-09-10T13:30:00.678309+00:00", "trade", 8.11, 69.0]
["2026-09-10T13:30:00.678310+00:00", "trade", 8.11, 5000.0]
["2026-09-10T13:30:00.678311+00:00", "trade", 8.11, 7.0]
["2026-09-10T13:30:00.678589+00:00", "trade", 8.1, 1.0]
["2026-09-10T13:30:00.678591+00:00", "trade", 8.1, 1.0]
["2026-09-10T13:30:00.678608+00:00", "trade", 8.1, 2.0]
["2026-09-10T13:30:00.678792+00:00", "trade", 8.1, 153.0]
["2026-09-10T13:30:00.679191+00:00", "trade", 8.15, 300.0]
["2026-09-10T13:30:00.679200+00:00", "trade", 8.15, 1996.0]
["2026-09-10T13:30:00.679201+00:00", "trade", 8.15, 100.0]
["2026-09-10T13:30:00.679234+00:00", "quote", 8.03, 8.15]
["2026-09-10T13:30:00.679258+00:00", "quote", 8.03, 8.15]
["2026-09-10T13:30:00.679268+00:00", "quote", 8.07, 8.15]
["2026-09-10T13:30:00.679280+00:00", "quote", 8.07, 8.15]
["2026-09-10T13:30:00.679335+00:00", "quote", 8.07, 8.15]
["2026-09-10T13:30:00.679344+00:00", "quote", 8.03, 8.15]
["2026-09-10T13:30:00.679566+00:00", "quote", 8.08, 8.15]
["2026-09-10T13:30:00.679573+00:00", "quote", 8.09, 8.15]
["2026-09-10T13:30:00.679580+00:00", "quote", 8.08, 8.15]
["2026-09-10T13:30:00.679681+00:00", "quote", 8.07, 8.15]
["2026-09-10T13:30:00.684187+00:00", "quote", 8.07, 8.15]
["2026-09-10T13:30:00.692275+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:00.692419+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:00.692481+00:00", "trade", 8.11, 200.0]
["2026-09-10T13:30:00.698731+00:00", "trade", 8.11, 200.0]
["2026-09-10T13:30:00.699072+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:00.699304+00:00", "quote", 8.1, 8.15]
["2026-09-10T13:30:00.699316+00:00", "quote", 8.1, 8.15]
["2026-09-10T13:30:00.699408+00:00", "quote", 8.09, 8.15]
["2026-09-10T13:30:00.699593+00:00", "quote", 8.09, 8.14]
["2026-09-10T13:30:00.700434+00:00", "trade", 8.11, 166.0]
["2026-09-10T13:30:00.700436+00:00", "trade", 8.11, 95.0]
["2026-09-10T13:30:00.700506+00:00", "trade", 8.14, 2.0]
["2026-09-10T13:30:00.700511+00:00", "trade", 8.14, 2.0]
["2026-09-10T13:30:00.700511+00:00", "trade", 8.14, 5.0]
["2026-09-10T13:30:00.700511+00:00", "trade", 8.15, 4.0]
["2026-09-10T13:30:00.700513+00:00", "trade", 8.15, 500.0]
["2026-09-10T13:30:00.700517+00:00", "trade", 8.15, 1.0]
["2026-09-10T13:30:00.700519+00:00", "trade", 8.15, 1.0]
["2026-09-10T13:30:00.700519+00:00", "trade", 8.15, 4.0]
["2026-09-10T13:30:00.700520+00:00", "trade", 8.15, 5.0]
["2026-09-10T13:30:00.700537+00:00", "quote", 8.12, 8.14]
["2026-09-10T13:30:00.700590+00:00", "quote", 8.12, 8.14]
["2026-09-10T13:30:00.700595+00:00", "quote", 8.12, 8.14]
["2026-09-10T13:30:00.700645+00:00", "trade", 8.13, 89.0]
["2026-09-10T13:30:00.700669+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.700960+00:00", "quote", 8.12, 8.16]
["2026-09-10T13:30:00.700981+00:00", "quote", 8.12, 8.16]
["2026-09-10T13:30:00.701016+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.701036+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.701057+00:00", "trade", 8.12, 67.0]
["2026-09-10T13:30:00.701059+00:00", "trade", 8.12, 56.0]
["2026-09-10T13:30:00.701059+00:00", "trade", 8.12, 28.0]
["2026-09-10T13:30:00.701059+00:00", "trade", 8.12, 96.0]
["2026-09-10T13:30:00.701059+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:00.701065+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:00.701068+00:00", "trade", 8.12, 96.0]
["2026-09-10T13:30:00.701118+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:00.701130+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:00.701133+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:00.701183+00:00", "quote", 8.1, 8.13]
["2026-09-10T13:30:00.701239+00:00", "trade", 8.14, 400.0]
["2026-09-10T13:30:00.701347+00:00", "quote", 8.1, 8.13]
["2026-09-10T13:30:00.701483+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:30:00.701572+00:00", "trade", 8.14, 101.0]
["2026-09-10T13:30:00.701579+00:00", "trade", 8.14, 300.0]
["2026-09-10T13:30:00.701634+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:00.701655+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:30:00.701934+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:30:00.702634+00:00", "trade", 8.15, 100.0]
["2026-09-10T13:30:00.703256+00:00", "trade", 8.13, 94.0]
["2026-09-10T13:30:00.703256+00:00", "trade", 8.13, 67.0]
["2026-09-10T13:30:00.703257+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:00.703258+00:00", "trade", 8.13, 17.0]
["2026-09-10T13:30:00.703258+00:00", "trade", 8.14, 67.0]
["2026-09-10T13:30:00.703262+00:00", "trade", 8.14, 132.0]
["2026-09-10T13:30:00.703272+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.703292+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.703321+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.703328+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.703335+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.703342+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.703344+00:00", "trade", 8.12, 101.0]
["2026-09-10T13:30:00.703348+00:00", "trade", 8.12, 1.0]
["2026-09-10T13:30:00.703354+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.703372+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.703375+00:00", "trade", 8.12, 82.0]
["2026-09-10T13:30:00.703406+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.703434+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.703520+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.703639+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.703647+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.703673+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.703690+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.703699+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.703714+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:00.703776+00:00", "quote", 8.12, 8.14]
["2026-09-10T13:30:00.707549+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:00.707570+00:00", "trade", 8.11, 9.0]
["2026-09-10T13:30:00.708040+00:00", "trade", 8.15, 100.0]
["2026-09-10T13:30:00.708741+00:00", "trade", 8.13, 134.0]
["2026-09-10T13:30:00.708774+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:00.721968+00:00", "quote", 8.09, 8.14]
["2026-09-10T13:30:00.753800+00:00", "quote", 8.09, 8.14]
["2026-09-10T13:30:00.776206+00:00", "trade", 8.12, 6.0]
["2026-09-10T13:30:00.784598+00:00", "trade", 8.12, 7.0]
["2026-09-10T13:30:00.975225+00:00", "trade", 8.14, 8866.0]
["2026-09-10T13:30:00.987616+00:00", "trade", 8.13, 138236.0]
["2026-09-10T13:30:00.987734+00:00", "trade", 8.13, 138236.0]
["2026-09-10T13:30:00.988458+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:00.988560+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:00.988591+00:00", "quote", 8.13, 8.14]
["2026-09-10T13:30:00.989241+00:00", "trade", 8.12, 14.0]
["2026-09-10T13:30:00.989313+00:00", "trade", 8.12, 300.0]
["2026-09-10T13:30:00.989368+00:00", "quote", 8.13, 8.14]
["2026-09-10T13:30:00.990289+00:00", "trade", 8.14, 49.0]
["2026-09-10T13:30:00.990746+00:00", "quote", 8.13, 8.14]
["2026-09-10T13:30:00.991281+00:00", "trade", 8.14, 12.0]
["2026-09-10T13:30:00.991427+00:00", "trade", 8.14, 3.0]
["2026-09-10T13:30:00.991510+00:00", "trade", 8.14, 27.0]
["2026-09-10T13:30:00.991532+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:00.991615+00:00", "trade", 8.14, 8.0]
["2026-09-10T13:30:00.992695+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:00.992747+00:00", "trade", 8.14, 6.0]
["2026-09-10T13:30:00.992907+00:00", "trade", 8.14, 3.0]
["2026-09-10T13:30:00.993401+00:00", "trade", 8.14, 30.0]
["2026-09-10T13:30:00.993401+00:00", "quote", 8.13, 8.14]
["2026-09-10T13:30:00.993539+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:00.993976+00:00", "trade", 8.14, 18.0]
["2026-09-10T13:30:01.019949+00:00", "trade", 8.14, 27.0]
["2026-09-10T13:30:01.022601+00:00", "trade", 8.14, 3.0]
["2026-09-10T13:30:01.022900+00:00", "trade", 8.13, 2897.0]
["2026-09-10T13:30:01.022900+00:00", "quote", 8.13, 8.14]
["2026-09-10T13:30:01.022921+00:00", "trade", 8.135, 300.0]
["2026-09-10T13:30:01.022926+00:00", "trade", 8.13, 1700.0]
["2026-09-10T13:30:01.022926+00:00", "quote", 8.13, 8.14]
["2026-09-10T13:30:01.022927+00:00", "quote", 8.13, 8.14]
["2026-09-10T13:30:01.022941+00:00", "quote", 8.13, 8.14]
["2026-09-10T13:30:01.022995+00:00", "trade", 8.135, 200.0]
["2026-09-10T13:30:01.023017+00:00", "trade", 8.13, 300.0]
["2026-09-10T13:30:01.023018+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:01.023225+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:30:01.023790+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:01.023800+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:01.023892+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:01.023899+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:01.031415+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:01.031467+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:01.031494+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:01.034154+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:01.043512+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:01.118803+00:00", "trade", 8.12, 3.0]
["2026-09-10T13:30:01.118878+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:30:01.118908+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:01.119219+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:30:01.119253+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:30:01.119438+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:30:01.125437+00:00", "trade", 8.12, 54.0]
["2026-09-10T13:30:01.125480+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:30:01.127853+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:30:01.144766+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:30:01.158098+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:01.303229+00:00", "trade", 8.11, 300.0]
["2026-09-10T13:30:01.303229+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:01.303231+00:00", "trade", 8.11, 2.0]
["2026-09-10T13:30:01.303232+00:00", "trade", 8.11, 3.0]
["2026-09-10T13:30:01.303234+00:00", "trade", 8.11, 3.0]
["2026-09-10T13:30:01.303236+00:00", "trade", 8.11, 3.0]
["2026-09-10T13:30:01.303238+00:00", "trade", 8.11, 3.0]
["2026-09-10T13:30:01.303243+00:00", "trade", 8.11, 3.0]
["2026-09-10T13:30:01.303243+00:00", "trade", 8.11, 1.0]
["2026-09-10T13:30:01.303243+00:00", "trade", 8.11, 500.0]
["2026-09-10T13:30:01.303269+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:30:01.303270+00:00", "trade", 8.12, 100.0]
["2026-09-10T13:30:01.303288+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:01.303344+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:01.303380+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:01.303820+00:00", "trade", 8.13, 100.0]
["2026-09-10T13:30:01.303828+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:01.303829+00:00", "trade", 8.11, 1.0]
["2026-09-10T13:30:01.303855+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:01.303862+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:01.303879+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:01.303889+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:01.303904+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:01.303926+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:01.303933+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:01.303940+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:01.303947+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:01.303953+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:01.303961+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:01.303968+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:01.303976+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:01.312155+00:00", "trade", 8.12, 6.0]
["2026-09-10T13:30:01.321420+00:00", "trade", 8.12, 2.0]
["2026-09-10T13:30:01.446357+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:01.448502+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:01.450702+00:00", "trade", 8.14, 3.0]
["2026-09-10T13:30:01.452009+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:01.452543+00:00", "trade", 8.13, 3.0]
["2026-09-10T13:30:01.453169+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:01.454144+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:01.454354+00:00", "trade", 8.135, 1.0]
["2026-09-10T13:30:01.454459+00:00", "trade", 8.14, 18.0]
["2026-09-10T13:30:01.454659+00:00", "trade", 8.1376, 1.0]
["2026-09-10T13:30:01.454682+00:00", "trade", 8.1376, 1.0]
["2026-09-10T13:30:01.454724+00:00", "trade", 8.1376, 1.0]
["2026-09-10T13:30:01.455772+00:00", "trade", 8.14, 2.0]
["2026-09-10T13:30:01.468558+00:00", "trade", 8.135, 1.0]
["2026-09-10T13:30:01.469403+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:01.476551+00:00", "trade", 8.135, 1.0]
["2026-09-10T13:30:01.478480+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:01.498658+00:00", "trade", 8.1376, 1.0]
["2026-09-10T13:30:01.503113+00:00", "trade", 8.14, 9.0]
["2026-09-10T13:30:01.508926+00:00", "trade", 8.135, 26.0]
["2026-09-10T13:30:01.515825+00:00", "trade", 8.14, 45.0]
["2026-09-10T13:30:01.516472+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:01.529374+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:01.542602+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:01.650228+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:01.652780+00:00", "trade", 8.1376, 12.0]
["2026-09-10T13:30:01.652884+00:00", "trade", 8.1376, 1.0]
["2026-09-10T13:30:01.653676+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:01.655042+00:00", "trade", 8.1376, 1.0]
["2026-09-10T13:30:01.655288+00:00", "trade", 8.1376, 1.0]
["2026-09-10T13:30:01.706266+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:01.761767+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:01.768062+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:01.839350+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:01.864254+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:01.993032+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:01.997763+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:02.003170+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:02.006733+00:00", "trade", 8.125, 97.0]
["2026-09-10T13:30:02.036326+00:00", "trade", 8.12, 120.0]
["2026-09-10T13:30:02.068653+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:02.080984+00:00", "trade", 8.1306, 1.0]
["2026-09-10T13:30:02.100665+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:02.101028+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:02.113573+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:02.115779+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:02.162188+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:02.162256+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:02.168952+00:00", "trade", 8.1376, 3.0]
["2026-09-10T13:30:02.169996+00:00", "trade", 8.1376, 1.0]
["2026-09-10T13:30:02.171912+00:00", "trade", 8.1376, 1.0]
["2026-09-10T13:30:02.172126+00:00", "trade", 8.1376, 1.0]
["2026-09-10T13:30:02.188911+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:02.202925+00:00", "trade", 8.12, 8.0]
["2026-09-10T13:30:02.208277+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:02.209701+00:00", "trade", 8.12, 2.0]
["2026-09-10T13:30:02.227079+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:02.258316+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:02.278583+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:02.279048+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:02.293765+00:00", "trade", 8.12, 2.0]
["2026-09-10T13:30:02.323846+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:02.323879+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:02.323922+00:00", "trade", 8.13, 12.0]
["2026-09-10T13:30:02.323975+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:02.324001+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:02.324050+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:02.340381+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:02.340393+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:02.340401+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:02.340408+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:02.340415+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:02.340424+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:02.340462+00:00", "trade", 8.13, 10.0]
["2026-09-10T13:30:02.340502+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:02.340955+00:00", "trade", 8.14, 100.0]
["2026-09-10T13:30:02.375141+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:30:02.375179+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:02.560725+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:02.560995+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:02.572981+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:02.627055+00:00", "trade", 8.13, 40.0]
["2026-09-10T13:30:02.751440+00:00", "trade", 8.1225, 34.0]
["2026-09-10T13:30:02.770190+00:00", "trade", 8.1225, 34.0]
["2026-09-10T13:30:02.889693+00:00", "trade", 8.15, 1.0]
["2026-09-10T13:30:02.891357+00:00", "trade", 8.15, 6.0]
["2026-09-10T13:30:02.891398+00:00", "trade", 8.15, 122.0]
["2026-09-10T13:30:02.910233+00:00", "trade", 8.15, 1.0]
["2026-09-10T13:30:02.910276+00:00", "trade", 8.15, 6.0]
["2026-09-10T13:30:02.910395+00:00", "trade", 8.15, 1.0]
["2026-09-10T13:30:02.910457+00:00", "trade", 8.15, 3.0]
["2026-09-10T13:30:02.980718+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:02.980725+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:03.000644+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:03.000674+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:03.053829+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:03.057797+00:00", "trade", 8.13, 100.0]
["2026-09-10T13:30:03.076380+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:03.218164+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:03.233085+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:03.261280+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:03.287143+00:00", "trade", 8.14, 12.0]
["2026-09-10T13:30:03.287767+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:03.290979+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:03.297867+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:03.312404+00:00", "trade", 8.1333, 3.0]
["2026-09-10T13:30:03.328760+00:00", "trade", 8.1333, 1.0]
["2026-09-10T13:30:03.337907+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:03.350170+00:00", "trade", 8.1333, 12.0]
["2026-09-10T13:30:03.352477+00:00", "trade", 8.1333, 1.0]
["2026-09-10T13:30:03.446434+00:00", "trade", 8.1333, 4.0]
["2026-09-10T13:30:03.461756+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:03.469330+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:03.553683+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:03.632456+00:00", "trade", 8.1333, 1.0]
["2026-09-10T13:30:03.640809+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:03.640861+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:03.665441+00:00", "trade", 8.1333, 24.0]
["2026-09-10T13:30:03.684289+00:00", "trade", 8.13, 122.0]
["2026-09-10T13:30:03.684561+00:00", "trade", 8.13, 300.0]
["2026-09-10T13:30:03.686617+00:00", "trade", 8.13, 111.0]
["2026-09-10T13:30:03.687209+00:00", "trade", 8.13, 90.0]
["2026-09-10T13:30:03.687492+00:00", "trade", 8.13, 150.0]
["2026-09-10T13:30:03.690050+00:00", "trade", 8.13, 200.0]
["2026-09-10T13:30:03.705569+00:00", "trade", 8.13, 300.0]
["2026-09-10T13:30:03.824607+00:00", "trade", 8.15, 22.0]
["2026-09-10T13:30:03.975334+00:00", "trade", 8.13, 2.0]
["2026-09-10T13:30:03.975335+00:00", "trade", 8.13, 2.0]
["2026-09-10T13:30:03.975336+00:00", "trade", 8.13, 2.0]
["2026-09-10T13:30:03.975338+00:00", "trade", 8.13, 2.0]
["2026-09-10T13:30:03.975343+00:00", "trade", 8.13, 2.0]
["2026-09-10T13:30:03.975343+00:00", "trade", 8.13, 2.0]
["2026-09-10T13:30:03.975343+00:00", "trade", 8.13, 2.0]
["2026-09-10T13:30:03.975345+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:03.989634+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:04.007404+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:04.058549+00:00", "trade", 8.1498, 1.0]
["2026-09-10T13:30:04.098325+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:04.572142+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:04.606024+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:04.943013+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:05.015195+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:05.294225+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:05.317779+00:00", "trade", 8.14, 1200.0]
["2026-09-10T13:30:05.423774+00:00", "trade", 8.141, 1.0]
["2026-09-10T13:30:05.508769+00:00", "trade", 8.15, 3.0]
["2026-09-10T13:30:05.508798+00:00", "trade", 8.15, 18.0]
["2026-09-10T13:30:05.509320+00:00", "trade", 8.15, 1.0]
["2026-09-10T13:30:05.517726+00:00", "trade", 8.15, 3.0]
["2026-09-10T13:30:05.517779+00:00", "trade", 8.15, 6.0]
["2026-09-10T13:30:05.517865+00:00", "trade", 8.15, 4.0]
["2026-09-10T13:30:05.542422+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:05.542423+00:00", "trade", 8.12, 10.0]
["2026-09-10T13:30:05.568029+00:00", "trade", 8.12, 94.0]
["2026-09-10T13:30:05.568042+00:00", "trade", 8.12, 200.0]
["2026-09-10T13:30:05.614684+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:05.718822+00:00", "trade", 8.15, 3.0]
["2026-09-10T13:30:05.718883+00:00", "trade", 8.15, 2.0]
["2026-09-10T13:30:05.727750+00:00", "trade", 8.15, 6.0]
["2026-09-10T13:30:05.727824+00:00", "trade", 8.15, 4.0]
["2026-09-10T13:30:05.727914+00:00", "trade", 8.15, 1.0]
["2026-09-10T13:30:05.857230+00:00", "trade", 8.12, 180.0]
["2026-09-10T13:30:05.857261+00:00", "trade", 8.12, 140.0]
["2026-09-10T13:30:05.857412+00:00", "trade", 8.12, 70.0]
["2026-09-10T13:30:05.857432+00:00", "trade", 8.12, 400.0]
["2026-09-10T13:30:06.988290+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:07.661933+00:00", "trade", 8.13, 4000.0]
["2026-09-10T13:30:07.941133+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:08.034051+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:08.210447+00:00", "trade", 8.13, 300.0]
["2026-09-10T13:30:08.317667+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:08.318028+00:00", "trade", 8.14, 1.0]
["2026-09-10T13:30:08.993817+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:09.564216+00:00", "trade", 8.11, 58.0]
["2026-09-10T13:30:09.988347+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:10.233153+00:00", "trade", 8.13, 32.0]
["2026-09-10T13:30:10.655308+00:00", "trade", 8.11, 2.0]
["2026-09-10T13:30:10.678207+00:00", "trade", 8.11, 2.0]
["2026-09-10T13:30:10.767890+00:00", "trade", 8.13, 100.0]
["2026-09-10T13:30:10.834833+00:00", "trade", 8.13, 50.0]
["2026-09-10T13:30:11.037083+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:11.086847+00:00", "trade", 8.13, 2.0]
["2026-09-10T13:30:11.376621+00:00", "trade", 8.15, 1.0]
["2026-09-10T13:30:11.457945+00:00", "trade", 8.15, 1.0]
["2026-09-10T13:30:12.102948+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:12.680175+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:13.515016+00:00", "trade", 8.11, 2.0]
["2026-09-10T13:30:13.585345+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:13.601723+00:00", "trade", 8.1473, 37.0]
["2026-09-10T13:30:13.629323+00:00", "trade", 8.14, 2.0]
["2026-09-10T13:30:13.983708+00:00", "trade", 8.11, 44.0]
["2026-09-10T13:30:13.983708+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:13.983709+00:00", "trade", 8.11, 1.0]
["2026-09-10T13:30:13.983711+00:00", "trade", 8.11, 4.0]
["2026-09-10T13:30:13.983712+00:00", "trade", 8.11, 84.0]
["2026-09-10T13:30:13.983715+00:00", "trade", 8.11, 123.0]
["2026-09-10T13:30:13.983715+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:13.983716+00:00", "trade", 8.11, 1.0]
["2026-09-10T13:30:13.983722+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:13.983729+00:00", "quote", 8.11, 8.15]
["2026-09-10T13:30:13.983735+00:00", "trade", 8.11, 96.0]
["2026-09-10T13:30:13.983736+00:00", "trade", 8.11, 112.0]
["2026-09-10T13:30:13.983737+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:30:13.983756+00:00", "trade", 8.11, 500.0]
["2026-09-10T13:30:13.983758+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:30:13.983760+00:00", "trade", 8.11, 208.0]
["2026-09-10T13:30:13.983761+00:00", "trade", 8.11, 30.0]
["2026-09-10T13:30:13.983799+00:00", "trade", 8.11, 1.0]
["2026-09-10T13:30:13.983813+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:13.983822+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:13.983845+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:13.983846+00:00", "trade", 8.1, 1.0]
["2026-09-10T13:30:13.983846+00:00", "trade", 8.1, 10.0]
["2026-09-10T13:30:13.983848+00:00", "trade", 8.1, 10.0]
["2026-09-10T13:30:13.983849+00:00", "trade", 8.1, 300.0]
["2026-09-10T13:30:13.983854+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:13.983856+00:00", "trade", 8.1, 1.0]
["2026-09-10T13:30:13.983856+00:00", "trade", 8.1, 100.0]
["2026-09-10T13:30:13.983856+00:00", "trade", 8.1, 3.0]
["2026-09-10T13:30:13.983856+00:00", "trade", 8.1, 10.0]
["2026-09-10T13:30:13.983862+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:13.983866+00:00", "trade", 8.1, 4.0]
["2026-09-10T13:30:13.983866+00:00", "trade", 8.1, 617.0]
["2026-09-10T13:30:13.983866+00:00", "trade", 8.1, 2.0]
["2026-09-10T13:30:13.983866+00:00", "trade", 8.1, 13.0]
["2026-09-10T13:30:13.983868+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:13.983875+00:00", "trade", 8.1, 10.0]
["2026-09-10T13:30:13.983875+00:00", "trade", 8.1, 20.0]
["2026-09-10T13:30:13.983875+00:00", "trade", 8.1, 4.0]
["2026-09-10T13:30:13.983875+00:00", "trade", 8.1, 34.0]
["2026-09-10T13:30:13.983882+00:00", "trade", 8.1, 100.0]
["2026-09-10T13:30:13.983884+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:13.983902+00:00", "trade", 8.11, 163.0]
["2026-09-10T13:30:13.983909+00:00", "trade", 8.1, 45.0]
["2026-09-10T13:30:13.983911+00:00", "trade", 8.1, 55.0]
["2026-09-10T13:30:13.983912+00:00", "trade", 8.1, 45.0]
["2026-09-10T13:30:13.983914+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:13.983971+00:00", "trade", 8.1, 5.0]
["2026-09-10T13:30:13.983974+00:00", "trade", 8.11, 400.0]
["2026-09-10T13:30:13.983976+00:00", "trade", 8.1, 100.0]
["2026-09-10T13:30:13.983977+00:00", "trade", 8.1, 163.0]
["2026-09-10T13:30:13.983979+00:00", "trade", 8.1, 100.0]
["2026-09-10T13:30:13.983980+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:13.983981+00:00", "trade", 8.1, 37.0]
["2026-09-10T13:30:13.983999+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:13.984023+00:00", "trade", 8.11, 1.0]
["2026-09-10T13:30:13.984029+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:30:13.984036+00:00", "trade", 8.1, 1000.0]
["2026-09-10T13:30:13.984037+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:30:13.984043+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:30:13.984050+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:13.984057+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:13.984069+00:00", "trade", 8.11, 1.0]
["2026-09-10T13:30:13.984078+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:13.984084+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:13.984090+00:00", "trade", 8.11, 1.0]
["2026-09-10T13:30:13.984098+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:13.984105+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:13.984155+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:13.984159+00:00", "trade", 8.11, 1.0]
["2026-09-10T13:30:13.984172+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:13.984197+00:00", "trade", 8.11, 1.0]
["2026-09-10T13:30:13.984198+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:13.984224+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:13.984237+00:00", "trade", 8.11, 123.0]
["2026-09-10T13:30:13.984238+00:00", "trade", 8.11, 3.0]
["2026-09-10T13:30:13.984318+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:13.984337+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:13.984351+00:00", "trade", 8.11, 67.0]
["2026-09-10T13:30:13.984355+00:00", "trade", 8.11, 33.0]
["2026-09-10T13:30:13.984365+00:00", "trade", 8.1, 100.0]
["2026-09-10T13:30:13.984365+00:00", "trade", 8.1, 15.0]
["2026-09-10T13:30:13.984365+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:13.984369+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:13.984374+00:00", "trade", 8.11, 40.0]
["2026-09-10T13:30:13.984376+00:00", "trade", 8.11, 97.0]
["2026-09-10T13:30:13.984406+00:00", "trade", 8.11, 1.0]
["2026-09-10T13:30:13.984487+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:13.984494+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:13.984498+00:00", "trade", 8.11, 57.0]
["2026-09-10T13:30:13.984500+00:00", "trade", 8.1, 37.0]
["2026-09-10T13:30:13.984500+00:00", "trade", 8.1, 3.0]
["2026-09-10T13:30:13.984508+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:13.984512+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:13.984520+00:00", "trade", 8.11, 200.0]
["2026-09-10T13:30:13.984525+00:00", "trade", 8.11, 28.0]
["2026-09-10T13:30:13.984539+00:00", "trade", 8.11, 26.0]
["2026-09-10T13:30:13.984766+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:13.985345+00:00", "trade", 8.11, 97.0]
["2026-09-10T13:30:13.985822+00:00", "trade", 8.1, 199.0]
["2026-09-10T13:30:13.987250+00:00", "trade", 8.11, 41.0]
["2026-09-10T13:30:13.987882+00:00", "trade", 8.11, 2000.0]
["2026-09-10T13:30:13.990288+00:00", "trade", 8.11, 5.0]
["2026-09-10T13:30:13.990289+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:13.990291+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:13.990300+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:13.990315+00:00", "trade", 8.12, 400.0]
["2026-09-10T13:30:13.990316+00:00", "trade", 8.12, 100.0]
["2026-09-10T13:30:13.990332+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:13.990339+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:30:13.990345+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:30:13.990383+00:00", "trade", 8.11, 59.0]
["2026-09-10T13:30:13.990385+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:13.990397+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:13.990585+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:30:13.990586+00:00", "trade", 8.12, 200.0]
["2026-09-10T13:30:13.990589+00:00", "trade", 8.12, 100.0]
["2026-09-10T13:30:13.990592+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:30:13.990626+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:13.990687+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:13.990691+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:13.990786+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:13.990858+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:30:13.990961+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:30:13.990963+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:13.991151+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:13.991178+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:13.991271+00:00", "trade", 8.115, 100.0]
["2026-09-10T13:30:13.991328+00:00", "trade", 8.11, 125.0]
["2026-09-10T13:30:13.991510+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:13.991757+00:00", "trade", 8.12, 100.0]
["2026-09-10T13:30:13.995063+00:00", "trade", 8.11, 125.0]
["2026-09-10T13:30:13.997369+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:13.997394+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:13.997417+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:14.041235+00:00", "trade", 8.12, 100.0]
["2026-09-10T13:30:14.211061+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:14.317859+00:00", "trade", 8.11, 2.0]
["2026-09-10T13:30:14.980894+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:15.015090+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:15.550368+00:00", "trade", 8.11, 5.0]
["2026-09-10T13:30:15.794102+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:15.987643+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:16.911524+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:17.239558+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:17.270292+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:17.616750+00:00", "trade", 8.1114, 131.0]
["2026-09-10T13:30:17.638425+00:00", "trade", 8.1114, 1.0]
["2026-09-10T13:30:19.031862+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:19.267431+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:19.454845+00:00", "trade", 8.12, 1.0]
["2026-09-10T13:30:20.769243+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:20.769461+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:20.951134+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:21.335721+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:21.335743+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:21.536748+00:00", "trade", 8.1, 7.0]
["2026-09-10T13:30:24.452030+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:24.454147+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:25.424949+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:25.435761+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:25.655269+00:00", "trade", 8.13, 1.0]
["2026-09-10T13:30:28.519189+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:28.519428+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:28.547787+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:28.905829+00:00", "trade", 8.12, 175.0]
["2026-09-10T13:30:28.955850+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:29.333713+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:29.968744+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:30.832178+00:00", "trade", 8.12, 9.0]
["2026-09-10T13:30:30.859115+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:30.862232+00:00", "quote", 8.11, 8.14]
["2026-09-10T13:30:30.902831+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:30.938150+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:31.206844+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:32.064202+00:00", "trade", 8.12, 252.0]
["2026-09-10T13:30:32.064283+00:00", "trade", 8.12, 48.0]
["2026-09-10T13:30:32.814694+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:32.878594+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:32.878597+00:00", "trade", 8.11, 10.0]
["2026-09-10T13:30:32.878597+00:00", "trade", 8.1, 100.0]
["2026-09-10T13:30:32.878598+00:00", "trade", 8.1, 84.0]
["2026-09-10T13:30:32.878601+00:00", "quote", 8.09, 8.14]
["2026-09-10T13:30:32.878608+00:00", "quote", 8.09, 8.14]
["2026-09-10T13:30:32.878615+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:30:32.878618+00:00", "quote", 8.09, 8.12]
["2026-09-10T13:30:32.878625+00:00", "trade", 8.1, 100.0]
["2026-09-10T13:30:32.878625+00:00", "trade", 8.1, 1018.0]
["2026-09-10T13:30:32.878626+00:00", "trade", 8.1, 1.0]
["2026-09-10T13:30:32.878627+00:00", "trade", 8.1, 34.0]
["2026-09-10T13:30:32.878630+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:32.878650+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:32.878651+00:00", "trade", 8.1, 83.0]
["2026-09-10T13:30:32.878652+00:00", "trade", 8.1, 67.0]
["2026-09-10T13:30:32.878656+00:00", "quote", 8.1, 8.11]
["2026-09-10T13:30:32.878664+00:00", "quote", 8.09, 8.11]
["2026-09-10T13:30:32.878671+00:00", "quote", 8.09, 8.11]
["2026-09-10T13:30:32.878684+00:00", "trade", 8.1, 1.0]
["2026-09-10T13:30:32.878690+00:00", "trade", 8.1, 25.0]
["2026-09-10T13:30:32.878691+00:00", "quote", 8.09, 8.11]
["2026-09-10T13:30:32.878698+00:00", "quote", 8.09, 8.11]
["2026-09-10T13:30:32.878705+00:00", "quote", 8.09, 8.11]
["2026-09-10T13:30:32.878716+00:00", "quote", 8.09, 8.11]
["2026-09-10T13:30:32.878979+00:00", "trade", 8.1, 28.0]
["2026-09-10T13:30:32.878980+00:00", "trade", 8.1, 4.0]
["2026-09-10T13:30:32.879023+00:00", "quote", 8.08, 8.11]
["2026-09-10T13:30:32.879029+00:00", "trade", 8.1, 96.0]
["2026-09-10T13:30:32.879030+00:00", "trade", 8.1, 93.0]
["2026-09-10T13:30:32.879092+00:00", "trade", 8.1, 33.0]
["2026-09-10T13:30:32.879093+00:00", "trade", 8.1, 67.0]
["2026-09-10T13:30:32.879101+00:00", "trade", 8.1, 7.0]
["2026-09-10T13:30:32.879189+00:00", "quote", 8.08, 8.11]
["2026-09-10T13:30:32.879244+00:00", "quote", 8.08, 8.11]
["2026-09-10T13:30:32.879530+00:00", "quote", 8.09, 8.12]
["2026-09-10T13:30:32.882956+00:00", "quote", 8.09, 8.12]
["2026-09-10T13:30:32.899774+00:00", "trade", 8.1, 33.0]
["2026-09-10T13:30:32.899775+00:00", "trade", 8.09, 5.0]
["2026-09-10T13:30:32.899777+00:00", "trade", 8.09, 36.0]
["2026-09-10T13:30:32.899781+00:00", "quote", 8.08, 8.12]
["2026-09-10T13:30:32.899797+00:00", "quote", 8.08, 8.1]
["2026-09-10T13:30:32.899807+00:00", "quote", 8.08, 8.1]
["2026-09-10T13:30:32.901548+00:00", "quote", 8.08, 8.1]
["2026-09-10T13:30:32.906827+00:00", "quote", 8.08, 8.12]
["2026-09-10T13:30:32.906852+00:00", "quote", 8.08, 8.12]
["2026-09-10T13:30:32.906859+00:00", "quote", 8.08, 8.12]
["2026-09-10T13:30:32.912108+00:00", "quote", 8.08, 8.12]
["2026-09-10T13:30:32.916930+00:00", "quote", 8.08, 8.12]
["2026-09-10T13:30:32.960695+00:00", "quote", 8.08, 8.12]
["2026-09-10T13:30:33.480477+00:00", "quote", 8.08, 8.12]
["2026-09-10T13:30:34.816189+00:00", "trade", 8.1, 300.0]
["2026-09-10T13:30:35.522054+00:00", "quote", 8.08, 8.12]
["2026-09-10T13:30:35.643374+00:00", "quote", 8.08, 8.12]
["2026-09-10T13:30:35.655540+00:00", "quote", 8.08, 8.12]
["2026-09-10T13:30:35.655560+00:00", "quote", 8.09, 8.12]
["2026-09-10T13:30:35.655577+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:35.655632+00:00", "trade", 8.11, 8.0]
["2026-09-10T13:30:35.656056+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:35.656477+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:35.657515+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:35.657566+00:00", "quote", 8.1, 8.12]
["2026-09-10T13:30:35.658712+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:35.658797+00:00", "trade", 8.11, 98.0]
["2026-09-10T13:30:35.659607+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:35.659699+00:00", "quote", 8.1, 8.13]
["2026-09-10T13:30:35.660043+00:00", "quote", 8.1, 8.13]
["2026-09-10T13:30:35.666196+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:35.666817+00:00", "trade", 8.12, 100.0]
["2026-09-10T13:30:35.669352+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:35.671759+00:00", "quote", 8.1, 8.14]
["2026-09-10T13:30:35.674917+00:00", "quote", 8.09, 8.14]
["2026-09-10T13:30:35.675815+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:30:35.714704+00:00", "quote", 8.09, 8.14]
["2026-09-10T13:30:35.735990+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:30:35.736042+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:30:36.047879+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:30:36.071244+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:30:36.150401+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:30:36.152075+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:30:36.168932+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:30:36.228566+00:00", "trade", 8.1267, 122.0]
["2026-09-10T13:30:36.228616+00:00", "trade", 8.12, 106.0]
["2026-09-10T13:30:36.640740+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:30:36.656505+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:30:36.656934+00:00", "quote", 8.08, 8.13]
["2026-09-10T13:30:36.657476+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:30:37.151971+00:00", "trade", 8.11, 150.0]
["2026-09-10T13:30:37.152330+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:37.152670+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:30:38.196064+00:00", "trade", 8.11, 1.0]
["2026-09-10T13:30:38.965221+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:30:38.993730+00:00", "quote", 8.08, 8.13]
["2026-09-10T13:30:41.472485+00:00", "trade", 8.105, 22.0]
["2026-09-10T13:30:43.986531+00:00", "trade", 8.1, 36.0]
["2026-09-10T13:30:44.322617+00:00", "quote", 8.08, 8.13]
["2026-09-10T13:30:44.428761+00:00", "trade", 8.13, 100.0]
["2026-09-10T13:30:44.854449+00:00", "quote", 8.08, 8.13]
["2026-09-10T13:30:44.954018+00:00", "trade", 8.105, 5.0]
["2026-09-10T13:30:46.251536+00:00", "quote", 8.08, 8.13]
["2026-09-10T13:30:46.394731+00:00", "trade", 8.106, 101.0]
["2026-09-10T13:30:47.120256+00:00", "trade", 8.1135, 35.0]
["2026-09-10T13:30:50.416612+00:00", "trade", 8.105, 5.0]
["2026-09-10T13:30:51.375464+00:00", "trade", 8.08, 79.0]
["2026-09-10T13:30:51.375539+00:00", "trade", 8.085, 1780.0]
["2026-09-10T13:30:51.375633+00:00", "quote", 8.08, 8.13]
["2026-09-10T13:30:52.069214+00:00", "trade", 8.105, 100.0]
["2026-09-10T13:30:52.550341+00:00", "trade", 8.105, 2.0]
["2026-09-10T13:30:54.781587+00:00", "trade", 8.1267, 5.0]
["2026-09-10T13:30:59.870865+00:00", "quote", 8.08, 8.13]
["2026-09-10T13:31:00.008916+00:00", "trade", 8.105, 100.0]
["2026-09-10T13:31:00.010269+00:00", "trade", 8.105, 100.0]
["2026-09-10T13:31:00.022719+00:00", "quote", 8.08, 8.13]
["2026-09-10T13:31:00.022771+00:00", "quote", 8.08, 8.13]
["2026-09-10T13:31:00.024950+00:00", "trade", 8.105, 100.0]
["2026-09-10T13:31:00.045592+00:00", "quote", 8.08, 8.13]
["2026-09-10T13:31:00.188394+00:00", "quote", 8.08, 8.13]
["2026-09-10T13:31:00.300808+00:00", "quote", 8.08, 8.13]
["2026-09-10T13:31:00.301260+00:00", "trade", 8.105, 100.0]
["2026-09-10T13:31:00.301408+00:00", "quote", 8.08, 8.13]
["2026-09-10T13:31:00.301479+00:00", "quote", 8.08, 8.13]
["2026-09-10T13:31:00.889246+00:00", "quote", 8.08, 8.13]
["2026-09-10T13:31:00.889634+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:31:00.890807+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:31:00.923682+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:31:01.202853+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:31:01.203646+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:31:01.204121+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:31:01.292782+00:00", "trade", 8.11, 1000.0]
["2026-09-10T13:31:01.669194+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:31:06.935381+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:31:08.351376+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:31:08.351410+00:00", "quote", 8.1, 8.13]
["2026-09-10T13:31:08.396627+00:00", "quote", 8.08, 8.13]
["2026-09-10T13:31:08.396926+00:00", "quote", 8.1, 8.13]
["2026-09-10T13:31:11.972500+00:00", "trade", 8.1295, 44.0]
["2026-09-10T13:31:11.988238+00:00", "trade", 8.1295, 1.0]
["2026-09-10T13:31:12.841199+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:31:13.873685+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:31:13.972797+00:00", "trade", 8.122, 1.0]
["2026-09-10T13:31:15.104269+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:31:15.819027+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:31:15.819546+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:31:16.116501+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:31:16.117040+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:31:16.117544+00:00", "quote", 8.09, 8.13]
["2026-09-10T13:31:16.118068+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:31:16.554316+00:00", "trade", 8.11, 25.0]
["2026-09-10T13:31:17.064099+00:00", "trade", 8.11, 100.0]
["2026-09-10T13:31:17.093603+00:00", "quote", 8.09, 8.12]
["2026-09-10T13:31:17.170773+00:00", "quote", 8.09, 8.12]
["2026-09-10T13:31:17.171282+00:00", "quote", 8.09, 8.12]
["2026-09-10T13:31:17.513322+00:00", "quote", 8.09, 8.12]
["2026-09-10T13:31:17.513843+00:00", "quote", 8.09, 8.12]
["2026-09-10T13:31:19.656237+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:31:19.656739+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:31:19.677584+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:31:19.716800+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:31:20.456138+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:31:20.458171+00:00", "trade", 8.12, 268.0]
["2026-09-10T13:31:20.458227+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:31:20.458228+00:00", "trade", 8.12, 100.0]
["2026-09-10T13:31:20.458229+00:00", "trade", 8.12, 10.0]
["2026-09-10T13:31:20.458254+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:31:20.458263+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:31:20.458632+00:00", "trade", 8.12, 100.0]
["2026-09-10T13:31:20.458789+00:00", "trade", 8.12, 136.0]
["2026-09-10T13:31:20.458796+00:00", "trade", 8.12, 100.0]
["2026-09-10T13:31:20.458797+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:20.458848+00:00", "trade", 8.12, 36.0]
["2026-09-10T13:31:20.459422+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:20.459722+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:20.462815+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:20.466256+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:20.466840+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:20.469654+00:00", "trade", 8.12, 100.0]
["2026-09-10T13:31:20.470829+00:00", "trade", 8.13, 20.0]
["2026-09-10T13:31:20.470830+00:00", "trade", 8.13, 3133.0]
["2026-09-10T13:31:20.470832+00:00", "trade", 8.13, 700.0]
["2026-09-10T13:31:20.470833+00:00", "trade", 8.13, 5.0]
["2026-09-10T13:31:20.470853+00:00", "quote", 8.12, 8.14]
["2026-09-10T13:31:20.470864+00:00", "quote", 8.12, 8.14]
["2026-09-10T13:31:20.470872+00:00", "quote", 8.12, 8.14]
["2026-09-10T13:31:20.470879+00:00", "quote", 8.12, 8.14]
["2026-09-10T13:31:20.471299+00:00", "quote", 8.12, 8.14]
["2026-09-10T13:31:20.471408+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:31:20.471417+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:31:20.471423+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:31:20.471427+00:00", "trade", 8.13, 60.0]
["2026-09-10T13:31:20.471428+00:00", "trade", 8.13, 30.0]
["2026-09-10T13:31:20.471431+00:00", "trade", 8.13, 50.0]
["2026-09-10T13:31:20.471488+00:00", "quote", 8.12, 8.15]
["2026-09-10T13:31:20.471488+00:00", "quote", 8.13, 8.15]
["2026-09-10T13:31:20.471574+00:00", "quote", 8.13, 8.15]
["2026-09-10T13:31:20.471723+00:00", "trade", 8.13, 100.0]
["2026-09-10T13:31:20.471841+00:00", "quote", 8.13, 8.14]
["2026-09-10T13:31:20.471920+00:00", "quote", 8.13, 8.15]
["2026-09-10T13:31:20.472545+00:00", "quote", 8.13, 8.14]
["2026-09-10T13:31:20.475507+00:00", "quote", 8.12, 8.14]
["2026-09-10T13:31:20.475773+00:00", "quote", 8.12, 8.14]
["2026-09-10T13:31:20.475989+00:00", "quote", 8.12, 8.14]
["2026-09-10T13:31:20.475996+00:00", "quote", 8.12, 8.14]
["2026-09-10T13:31:20.476004+00:00", "quote", 8.12, 8.14]
["2026-09-10T13:31:20.476012+00:00", "quote", 8.12, 8.14]
["2026-09-10T13:31:20.476093+00:00", "trade", 8.13, 32.0]
["2026-09-10T13:31:20.476103+00:00", "trade", 8.13, 6.0]
["2026-09-10T13:31:20.476125+00:00", "quote", 8.12, 8.14]
["2026-09-10T13:31:20.476126+00:00", "trade", 8.12, 323.0]
["2026-09-10T13:31:20.476126+00:00", "trade", 8.12, 515.0]
["2026-09-10T13:31:20.476139+00:00", "quote", 8.12, 8.14]
["2026-09-10T13:31:20.476147+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:20.476149+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:20.476152+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:20.476160+00:00", "trade", 8.12, 147.0]
["2026-09-10T13:31:20.476160+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:20.476168+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:20.476176+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:20.476182+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:20.476249+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:20.476441+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:20.476499+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:20.476507+00:00", "trade", 8.12, 70.0]
["2026-09-10T13:31:20.476522+00:00", "trade", 8.12, 15.0]
["2026-09-10T13:31:20.476522+00:00", "trade", 8.12, 31.0]
["2026-09-10T13:31:20.476522+00:00", "trade", 8.12, 478.0]
["2026-09-10T13:31:20.476522+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:20.476553+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:20.476556+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:20.476563+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:20.476576+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:20.476591+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:31:20.476718+00:00", "quote", 8.12, 8.12]
["2026-09-10T13:31:20.476828+00:00", "trade", 8.12, 178.0]
["2026-09-10T13:31:20.476830+00:00", "quote", 8.12, 8.12]
["2026-09-10T13:31:20.476857+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:31:20.477024+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:31:20.477107+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:31:20.477449+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:31:20.478134+00:00", "trade", 8.115, 100.0]
["2026-09-10T13:31:20.485180+00:00", "quote", 8.11, 8.12]
["2026-09-10T13:31:20.491139+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:20.508546+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:20.959509+00:00", "trade", 8.12, 45.0]
["2026-09-10T13:31:23.467074+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:23.467154+00:00", "trade", 8.12, 38.0]
["2026-09-10T13:31:23.467186+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:23.467199+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:23.467201+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:23.467207+00:00", "trade", 8.12, 75.0]
["2026-09-10T13:31:23.467212+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:23.467286+00:00", "trade", 8.12, 100.0]
["2026-09-10T13:31:23.467287+00:00", "trade", 8.12, 33.0]
["2026-09-10T13:31:23.467287+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:23.467655+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:23.468217+00:00", "trade", 8.12, 100.0]
["2026-09-10T13:31:23.471301+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:23.478150+00:00", "trade", 8.12, 23.0]
["2026-09-10T13:31:23.478350+00:00", "trade", 8.12, 1.0]
["2026-09-10T13:31:23.500626+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:24.240196+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:24.240236+00:00", "trade", 8.12, 10.0]
["2026-09-10T13:31:24.240286+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:24.244585+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:24.259666+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:24.343680+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:25.634288+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:25.800327+00:00", "trade", 8.12, 1.0]
["2026-09-10T13:31:26.062656+00:00", "quote", 8.11, 8.13]
["2026-09-10T13:31:26.062716+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:26.070584+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:26.097977+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:27.041550+00:00", "trade", 8.13, 100.0]
["2026-09-10T13:31:27.041560+00:00", "trade", 8.13, 150.0]
["2026-09-10T13:31:27.806043+00:00", "trade", 8.1276, 2.0]
["2026-09-10T13:31:30.540588+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:30.552532+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:30.552533+00:00", "trade", 8.13, 323.0]
["2026-09-10T13:31:30.552534+00:00", "trade", 8.13, 515.0]
["2026-09-10T13:31:30.552536+00:00", "trade", 8.13, 70.0]
["2026-09-10T13:31:30.552537+00:00", "trade", 8.13, 478.0]
["2026-09-10T13:31:30.552540+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:30.552547+00:00", "quote", 8.12, 8.13]
["2026-09-10T13:31:30.552554+00:00", "quote", 8.12, 8.14]
["2026-09-10T13:31:30.552583+00:00", "quote", 8.13, 8.14]
["2026-09-10T13:31:30.552626+00:00", "quote", 8.13, 8.14]
["2026-09-10T13:31:30.552845+00:00", "trade", 8.13, 100.0]
["2026-09-10T13:31:30.552849+00:00", "trade", 8.13, 100.0]
["2026-09-10T13:31:30.553076+00:00", "quote", 8.13, 8.14]
["2026-09-10T13:31:30.553102+00:00", "trade", 8.13, 100.0]
["2026-09-10T13:31:30.553105+00:00", "quote", 8.13, 8.15]
["2026-09-10T13:31:30.553235+00:00", "quote", 8.13, 8.15]
["2026-09-10T13:31:30.553261+00:00", "quote", 8.13, 8.15]
["2026-09-10T13:31:30.566626+00:00", "trade", 8.14, 100.0]
["2026-09-10T13:31:30.567201+00:00", "trade", 8.14, 400.0]
["2026-09-10T13:31:30.567254+00:00", "trade", 8.14, 200.0]
["2026-09-10T13:31:30.568558+00:00", "quote", 8.13, 8.15]
["2026-09-10T13:31:30.568565+00:00", "quote", 8.13, 8.15]
["2026-09-10T13:31:30.568572+00:00", "quote", 8.13, 8.15]
["2026-09-10T13:31:30.568579+00:00", "quote", 8.13, 8.15]
["2026-09-10T13:31:30.568657+00:00", "trade", 8.14, 39.0]
["2026-09-10T13:31:30.569069+00:00", "quote", 8.13, 8.15]
["2026-09-10T13:31:30.569109+00:00", "quote", 8.13, 8.15]
["2026-09-10T13:31:30.583348+00:00", "quote", 8.13, 8.15]
["2026-09-10T13:31:30.595651+00:00", "quote", 8.13, 8.15]
["2026-09-10T13:31:30.595665+00:00", "quote", 8.13, 8.15]
["2026-09-10T13:31:30.595672+00:00", "quote", 8.13, 8.15]
["2026-09-10T13:31:30.595679+00:00", "quote", 8.14, 8.15]
["2026-09-10T13:31:30.595893+00:00", "quote", 8.14, 8.15]
["2026-09-10T13:31:30.596289+00:00", "trade", 8.15, 108.0]
["2026-09-10T13:31:30.596289+00:00", "quote", 8.14, 8.16]
["2026-09-10T13:31:30.596330+00:00", "quote", 8.14, 8.16]
["2026-09-10T13:31:30.596349+00:00", "trade", 8.15, 67.0]
["2026-09-10T13:31:30.596350+00:00", "trade", 8.15, 20.0]
["2026-09-10T13:31:30.596352+00:00", "trade", 8.15, 5.0]
["2026-09-10T13:31:30.596379+00:00", "quote", 8.15, 8.16]
["2026-09-10T13:31:30.596408+00:00", "quote", 8.15, 8.16]
["2026-09-10T13:31:30.596664+00:00", "trade", 8.15, 10.0]
["2026-09-10T13:31:30.596665+00:00", "trade", 8.15, 1.0]
["2026-09-10T13:31:30.596770+00:00", "quote", 8.15, 8.16]
["2026-09-10T13:31:30.596896+00:00", "trade", 8.15, 23.0]
["2026-09-10T13:31:30.596897+00:00", "trade", 8.15, 1.0]
["2026-09-10T13:31:30.597003+00:00", "trade", 8.16, 100.0]
["2026-09-10T13:31:30.597003+00:00", "quote", 8.15, 8.17]
["2026-09-10T13:31:30.597026+00:00", "quote", 8.15, 8.17]
["2026-09-10T13:31:30.597039+00:00", "quote", 8.15, 8.17]
["2026-09-10T13:31:30.597215+00:00", "quote", 8.15, 8.17]
["2026-09-10T13:31:30.597259+00:00", "trade", 8.16, 7.0]
["2026-09-10T13:31:30.597641+00:00", "quote", 8.15, 8.17]
["2026-09-10T13:31:30.597711+00:00", "quote", 8.15, 8.17]
["2026-09-10T13:31:30.597783+00:00", "quote", 8.15, 8.17]
["2026-09-10T13:31:30.598007+00:00", "quote", 8.15, 8.17]
["2026-09-10T13:31:30.598082+00:00", "trade", 8.17, 100.0]
["2026-09-10T13:31:30.598107+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598115+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598143+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598144+00:00", "trade", 8.17, 56.0]
["2026-09-10T13:31:30.598145+00:00", "trade", 8.16, 244.0]
["2026-09-10T13:31:30.598151+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598158+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598165+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598169+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598179+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598187+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598216+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598267+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598395+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598542+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598608+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598614+00:00", "trade", 8.17, 244.0]
["2026-09-10T13:31:30.598615+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598616+00:00", "trade", 8.17, 56.0]
["2026-09-10T13:31:30.598633+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598640+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598655+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598690+00:00", "trade", 8.17, 1.0]
["2026-09-10T13:31:30.598691+00:00", "trade", 8.17, 100.0]
["2026-09-10T13:31:30.598692+00:00", "quote", 8.16, 8.18]
["2026-09-10T13:31:30.598702+00:00", "quote", 8.16, 8.18]
["2026-09-10T13:31:30.598739+00:00", "trade", 8.16, 100.0]
["2026-09-10T13:31:30.598739+00:00", "trade", 8.16, 300.0]
["2026-09-10T13:31:30.598740+00:00", "trade", 8.16, 10.0]
["2026-09-10T13:31:30.598776+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.598850+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.599187+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.599209+00:00", "quote", 8.16, 8.18]
["2026-09-10T13:31:30.599226+00:00", "trade", 8.17, 31.0]
["2026-09-10T13:31:30.599227+00:00", "quote", 8.16, 8.18]
["2026-09-10T13:31:30.599236+00:00", "quote", 8.16, 8.18]
["2026-09-10T13:31:30.599259+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.599371+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.599510+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.599519+00:00", "quote", 8.17, 8.17]
["2026-09-10T13:31:30.599529+00:00", "quote", 8.17, 8.18]
["2026-09-10T13:31:30.599531+00:00", "trade", 8.17, 25.0]
["2026-09-10T13:31:30.599570+00:00", "quote", 8.17, 8.18]
["2026-09-10T13:31:30.599597+00:00", "quote", 8.17, 8.17]
["2026-09-10T13:31:30.599888+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.599897+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.599927+00:00", "trade", 8.17, 4.0]
["2026-09-10T13:31:30.600297+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.600483+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.600620+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.603642+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.608507+00:00", "quote", 8.16, 8.17]
["2026-09-10T13:31:30.619036+00:00", "quote", 8.15, 8.17]
["2026-09-10T13:31:30.630988+00:00", "quote", 8.15, 8.17]
["2026-09-10T13:31:30.631457+00:00", "trade", 8.16, 250.0]
["2026-09-10T13:31:30.631462+00:00", "trade", 8.16, 50.0]
["2026-09-10T13:31:30.631517+00:00", "trade", 8.16, 100.0]
["2026-09-10T13:31:30.631555+00:00", "quote", 8.15, 8.18]
["2026-09-10T13:31:30.649604+00:00", "quote", 8.15, 8.18]
["2026-09-10T13:31:30.743650+00:00", "quote", 8.15, 8.18]
["2026-09-10T13:31:30.847692+00:00", "quote", 8.15, 8.18]
["2026-09-10T13:31:30.847724+00:00", "quote", 8.15, 8.18]
["2026-09-10T13:31:31.933986+00:00", "quote", 8.14, 8.18]
["2026-09-10T13:31:31.938608+00:00", "quote", 8.14, 8.18]
["2026-09-10T13:31:32.064090+00:00", "trade", 8.16, 300.0]
["2026-09-10T13:31:32.704575+00:00", "quote", 8.14, 8.18]
["2026-09-10T13:31:32.727412+00:00", "quote", 8.14, 8.18]
["2026-09-10T13:31:32.727739+00:00", "quote", 8.14, 8.18]
["2026-09-10T13:31:33.666404+00:00", "trade", 8.159, 137.0]
["2026-09-10T13:31:33.805662+00:00", "quote", 8.14, 8.18]
["2026-09-10T13:31:33.805948+00:00", "quote", 8.14, 8.18]
["2026-09-10T13:31:34.471026+00:00", "quote", 8.14, 8.18]
["2026-09-10T13:31:35.191848+00:00", "trade", 8.17, 2.0]
["2026-09-10T13:31:35.207038+00:00", "quote", 8.14, 8.18]
["2026-09-10T13:31:35.310030+00:00", "trade", 8.1795, 200.0]
["2026-09-10T13:31:35.551437+00:00", "quote", 8.14, 8.18]
["2026-09-10T13:31:36.040597+00:00", "quote", 8.14, 8.18]
["2026-09-10T13:31:36.442307+00:00", "quote", 8.14, 8.18]
["2026-09-10T13:31:36.859762+00:00", "quote", 8.15, 8.18]
["2026-09-10T13:31:36.859769+00:00", "quote", 8.15, 8.18]
["2026-09-10T13:31:36.859843+00:00", "trade", 8.17, 16.0]
["2026-09-10T13:31:36.859907+00:00", "quote", 8.15, 8.18]
["2026-09-10T13:31:36.884272+00:00", "quote", 8.15, 8.18]
["2026-09-10T13:31:37.041607+00:00", "quote", 8.15, 8.18]
["2026-09-10T13:31:37.041967+00:00", "trade", 8.165, 100.0]
["2026-09-10T13:31:37.043001+00:00", "trade", 8.165, 100.0]
["2026-09-10T13:31:37.044845+00:00", "quote", 8.15, 8.18]
["2026-09-10T13:31:37.044876+00:00", "quote", 8.15, 8.18]
["2026-09-10T13:31:37.234723+00:00", "trade", 8.15, 40.0]
["2026-09-10T13:31:37.781599+00:00", "quote", 8.15, 8.18]
["2026-09-10T13:31:37.782160+00:00", "quote", 8.15, 8.18]
["2026-09-10T13:31:37.818476+00:00", "quote", 8.15, 8.18]
["2026-09-10T13:31:37.962745+00:00", "trade", 8.1672, 54.0]
["2026-09-10T13:31:40.357847+00:00", "quote", 8.14, 8.18]
["2026-09-10T13:31:40.358412+00:00", "quote", 8.15, 8.18]
["2026-09-10T13:31:40.631576+00:00", "trade", 8.17, 9.0]
["2026-09-10T13:31:40.631614+00:00", "quote", 8.16, 8.18]
["2026-09-10T13:31:40.631626+00:00", "quote", 8.17, 8.18]
["2026-09-10T13:31:40.631641+00:00", "quote", 8.17, 8.18]
["2026-09-10T13:31:40.632026+00:00", "quote", 8.17, 8.18]
["2026-09-10T13:31:40.632060+00:00", "quote", 8.17, 8.18]
["2026-09-10T13:31:40.632845+00:00", "trade", 8.18, 100.0]
["2026-09-10T13:31:40.632847+00:00", "trade", 8.18, 81.0]
["2026-09-10T13:31:40.632875+00:00", "quote", 8.17, 8.18]
["2026-09-10T13:31:40.632881+00:00", "quote", 8.17, 8.18]
["2026-09-10T13:31:40.632889+00:00", "quote", 8.17, 8.18]
["2026-09-10T13:31:40.632896+00:00", "quote", 8.17, 8.18]
["2026-09-10T13:31:40.632910+00:00", "quote", 8.17, 8.18]
["2026-09-10T13:31:40.632917+00:00", "quote", 8.17, 8.18]
["2026-09-10T13:31:40.632924+00:00", "quote", 8.17, 8.18]
["2026-09-10T13:31:40.632932+00:00", "quote", 8.17, 8.18]
["2026-09-10T13:31:40.632980+00:00", "quote", 8.17, 8.18]
["2026-09-10T13:31:40.633114+00:00", "quote", 8.17, 8.18]
["2026-09-10T13:31:40.633158+00:00", "trade", 8.18, 200.0]
["2026-09-10T13:31:40.633181+00:00", "quote", 8.17, 8.18]
["2026-09-10T13:31:40.633197+00:00", "trade", 8.18, 100.0]
["2026-09-10T13:31:40.633384+00:00", "quote", 8.18, 8.18]
["2026-09-10T13:31:40.633399+00:00", "quote", 8.18, 8.18]
["2026-09-10T13:31:40.633417+00:00", "trade", 8.18, 2.0]
["2026-09-10T13:31:40.633423+00:00", "quote", 8.18, 8.18]
["2026-09-10T13:31:40.633441+00:00", "trade", 8.18, 162.0]
["2026-09-10T13:31:40.633443+00:00", "quote", 8.18, 8.18]
["2026-09-10T13:31:40.633479+00:00", "trade", 8.18, 161.0]
["2026-09-10T13:31:40.633479+00:00", "quote", 8.18, 8.19]
["2026-09-10T13:31:40.633553+00:00", "quote", 8.18, 8.19]
["2026-09-10T13:31:40.633589+00:00", "trade", 8.18, 108.0]
["2026-09-10T13:31:40.633904+00:00", "quote", 8.18, 8.19]
["2026-09-10T13:31:40.634130+00:00", "quote", 8.18, 8.19]
["2026-09-10T13:31:40.641701+00:00", "quote", 8.18, 8.19]
["2026-09-10T13:31:40.666743+00:00", "quote", 8.18, 8.19]
["2026-09-10T13:31:40.800693+00:00", "trade", 8.19, 1.0]
["2026-09-10T13:31:41.062628+00:00", "quote", 8.18, 8.19]
["2026-09-10T13:31:41.062772+00:00", "quote", 8.18, 8.19]
["2026-09-10T13:31:41.918289+00:00", "trade", 8.1899, 1.0]
["2026-09-10T13:31:42.366937+00:00", "trade", 8.19, 25.0]
["2026-09-10T13:31:42.637375+00:00", "trade", 8.1886, 4.0]
["2026-09-10T13:31:43.133912+00:00", "trade", 8.185, 100.0]
["2026-09-10T13:31:43.134703+00:00", "trade", 8.185, 100.0]
["2026-09-10T13:31:43.147471+00:00", "trade", 8.19, 200.0]
["2026-09-10T13:31:43.147677+00:00", "trade", 8.19, 100.0]
["2026-09-10T13:31:43.147774+00:00", "trade", 8.19, 100.0]
["2026-09-10T13:31:43.148420+00:00", "trade", 8.19, 100.0]
["2026-09-10T13:31:43.148484+00:00", "trade", 8.19, 500.0]
["2026-09-10T13:31:43.148866+00:00", "trade", 8.19, 100.0]
["2026-09-10T13:31:43.148876+00:00", "trade", 8.19, 100.0]
["2026-09-10T13:31:43.149038+00:00", "trade", 8.1899, 1.0]
["2026-09-10T13:31:43.149186+00:00", "trade", 8.19, 1.0]
["2026-09-10T13:31:43.149444+00:00", "trade", 8.1899, 100.0]
["2026-09-10T13:31:43.151198+00:00", "trade", 8.19, 250.0]
["2026-09-10T13:31:43.151200+00:00", "trade", 8.19, 40.0]
["2026-09-10T13:31:43.151226+00:00", "quote", 8.18, 8.19]
["2026-09-10T13:31:43.151233+00:00", "quote", 8.18, 8.19]
["2026-09-10T13:31:43.151248+00:00", "quote", 8.18, 8.19]
["2026-09-10T13:31:43.151437+00:00", "quote", 8.18, 8.19]
["2026-09-10T13:31:43.151444+00:00", "quote", 8.18, 8.19]
["2026-09-10T13:31:43.151462+00:00", "quote", 8.18, 8.19]
["2026-09-10T13:31:43.151474+00:00", "trade", 8.19, 200.0]
["2026-09-10T13:31:43.151474+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:31:43.151544+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:31:43.151583+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:31:43.152436+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:31:43.152905+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:31:43.153432+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:31:43.153508+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:31:43.153525+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:31:43.154087+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:31:43.155594+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:31:43.170194+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:31:43.182600+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:31:43.186113+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:31:43.186145+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:31:44.042908+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:31:44.042985+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:31:44.043367+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:31:44.562080+00:00", "trade", 8.1955, 122.0]
["2026-09-10T13:31:44.571254+00:00", "trade", 8.1999, 1.0]
["2026-09-10T13:31:44.572913+00:00", "trade", 8.2, 1.0]
["2026-09-10T13:31:44.954353+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:31:44.955124+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:31:44.969248+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:31:44.969252+00:00", "trade", 8.2, 1500.0]
["2026-09-10T13:31:44.969256+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:31:44.969263+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:31:44.969264+00:00", "trade", 8.2, 220.0]
["2026-09-10T13:31:44.969266+00:00", "trade", 8.2, 12.0]
["2026-09-10T13:31:44.969266+00:00", "trade", 8.2, 50.0]
["2026-09-10T13:31:44.969268+00:00", "trade", 8.2, 200.0]
["2026-09-10T13:31:44.969270+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:31:44.969271+00:00", "trade", 8.2, 86.0]
["2026-09-10T13:31:44.969273+00:00", "trade", 8.2, 482.0]
["2026-09-10T13:31:44.969277+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:31:44.969282+00:00", "trade", 8.2, 200.0]
["2026-09-10T13:31:44.969283+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:31:44.969284+00:00", "trade", 8.2, 122.0]
["2026-09-10T13:31:44.969287+00:00", "trade", 8.2, 17.0]
["2026-09-10T13:31:44.969290+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:31:44.969298+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:31:44.969300+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:31:44.969302+00:00", "trade", 8.2, 69.0]
["2026-09-10T13:31:44.969305+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:31:44.969325+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:31:44.969332+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:31:44.969346+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:31:44.969386+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:31:44.969536+00:00", "trade", 8.2, 31.0]
["2026-09-10T13:31:44.969667+00:00", "trade", 8.2, 42.0]
["2026-09-10T13:31:44.969668+00:00", "trade", 8.2, 2.0]
["2026-09-10T13:31:44.969668+00:00", "trade", 8.2, 150.0]
["2026-09-10T13:31:44.969668+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:31:44.969674+00:00", "trade", 8.2, 86.0]
["2026-09-10T13:31:44.969682+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:31:44.969759+00:00", "trade", 8.2, 1.0]
["2026-09-10T13:31:44.969759+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:31:44.969778+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:31:44.969805+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:31:44.969823+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:31:44.969831+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:31:44.969864+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:31:44.969940+00:00", "trade", 8.2, 114.0]
["2026-09-10T13:31:44.970000+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:31:44.970234+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:31:44.970660+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:31:44.973639+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:31:44.974160+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:31:44.974199+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:31:44.974216+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:31:44.977543+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:31:45.013767+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:31:45.015879+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:31:45.016303+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:31:45.018988+00:00", "quote", 8.18, 8.21]
["2026-09-10T13:31:45.019936+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:31:45.020309+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:45.088630+00:00", "trade", 8.205, 200.0]
["2026-09-10T13:31:45.891174+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:46.975702+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:48.592758+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:48.916510+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:49.880595+00:00", "trade", 8.21, 1.0]
["2026-09-10T13:31:49.883172+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:49.883219+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:49.883554+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:50.108418+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:51.489136+00:00", "trade", 8.2195, 100.0]
["2026-09-10T13:31:52.124892+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:52.125364+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:52.125822+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:52.353522+00:00", "trade", 8.205, 280.0]
["2026-09-10T13:31:52.955043+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:52.955465+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:52.982011+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:53.028500+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:53.614477+00:00", "trade", 8.2, 1.0]
["2026-09-10T13:31:53.615406+00:00", "trade", 8.2, 1.0]
["2026-09-10T13:31:53.697707+00:00", "trade", 8.205, 1500.0]
["2026-09-10T13:31:53.706822+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:53.707207+00:00", "trade", 8.2, 1.0]
["2026-09-10T13:31:53.830022+00:00", "trade", 8.2, 1.0]
["2026-09-10T13:31:54.006027+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:55.331732+00:00", "trade", 8.205, 30.0]
["2026-09-10T13:31:55.470375+00:00", "trade", 8.205, 6800.0]
["2026-09-10T13:31:55.947990+00:00", "trade", 8.205, 1.0]
["2026-09-10T13:31:55.952682+00:00", "trade", 8.22, 1.0]
["2026-09-10T13:31:56.201336+00:00", "trade", 8.205, 121.0]
["2026-09-10T13:31:56.587262+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:56.653923+00:00", "trade", 8.205, 10.0]
["2026-09-10T13:31:57.027253+00:00", "trade", 8.2, 500.0]
["2026-09-10T13:31:57.963454+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:59.534557+00:00", "trade", 8.205, 100.0]
["2026-09-10T13:31:59.653118+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:31:59.715726+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:00.241139+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:00.241158+00:00", "trade", 8.2, 96.0]
["2026-09-10T13:32:00.241453+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:00.241461+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:00.241550+00:00", "trade", 8.21, 1.0]
["2026-09-10T13:32:00.241600+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:00.242008+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:00.242061+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:00.242167+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:00.242765+00:00", "trade", 8.205, 100.0]
["2026-09-10T13:32:00.242865+00:00", "trade", 8.205, 48.0]
["2026-09-10T13:32:00.245924+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:00.319219+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:00.398985+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:01.528934+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:01.772620+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:02.034831+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:02.034913+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:02.035528+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:02.065340+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:02.083957+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:02.104720+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:02.201810+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:02.815362+00:00", "trade", 8.1711, 4.0]
["2026-09-10T13:32:03.071642+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:03.517713+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:03.519971+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:03.600274+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:03.841546+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:03.841561+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:03.841611+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:32:03.841633+00:00", "trade", 8.2, 1.0]
["2026-09-10T13:32:03.841679+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:32:03.842031+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:32:03.842123+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:32:03.842266+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:32:03.842275+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:32:03.844468+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:32:03.846143+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:32:03.868517+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:32:03.868526+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:32:03.868569+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:32:03.868589+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:32:03.868982+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:32:03.869039+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:32:03.869328+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:32:03.870010+00:00", "trade", 8.19, 7.0]
["2026-09-10T13:32:03.870012+00:00", "trade", 8.19, 100.0]
["2026-09-10T13:32:03.870016+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:32:03.870033+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:32:03.870062+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:32:03.870074+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:32:03.870263+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:32:03.870270+00:00", "quote", 8.19, 8.2]
["2026-09-10T13:32:03.870294+00:00", "trade", 8.19, 100.0]
["2026-09-10T13:32:03.870297+00:00", "trade", 8.19, 6.0]
["2026-09-10T13:32:03.870575+00:00", "trade", 8.19, 152.0]
["2026-09-10T13:32:03.870576+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:32:03.870690+00:00", "trade", 8.19, 100.0]
["2026-09-10T13:32:03.870691+00:00", "trade", 8.19, 100.0]
["2026-09-10T13:32:03.870748+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:32:03.870996+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:32:03.871075+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:03.871326+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:03.874816+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:03.881106+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:03.921751+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:03.953270+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:04.131717+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:04.264905+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:04.305147+00:00", "trade", 8.1997, 20.0]
["2026-09-10T13:32:04.306899+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:04.386116+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:04.581207+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:04.581278+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:04.714152+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:05.913477+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:05.913568+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:05.913631+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:05.914055+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:05.914084+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:05.914535+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:05.914567+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:05.915040+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:05.997212+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:06.211451+00:00", "trade", 8.18, 100.0]
["2026-09-10T13:32:06.211486+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:06.211590+00:00", "trade", 8.18, 25.0]
["2026-09-10T13:32:06.211591+00:00", "trade", 8.18, 30.0]
["2026-09-10T13:32:06.211606+00:00", "quote", 8.17, 8.19]
["2026-09-10T13:32:06.211645+00:00", "quote", 8.17, 8.18]
["2026-09-10T13:32:06.211853+00:00", "quote", 8.16, 8.18]
["2026-09-10T13:32:06.211935+00:00", "quote", 8.16, 8.18]
["2026-09-10T13:32:06.211983+00:00", "quote", 8.16, 8.18]
["2026-09-10T13:32:06.211997+00:00", "quote", 8.16, 8.18]
["2026-09-10T13:32:06.212045+00:00", "quote", 8.16, 8.18]
["2026-09-10T13:32:06.212082+00:00", "quote", 8.16, 8.19]
["2026-09-10T13:32:06.212087+00:00", "quote", 8.16, 8.19]
["2026-09-10T13:32:06.212138+00:00", "quote", 8.16, 8.18]
["2026-09-10T13:32:06.212343+00:00", "quote", 8.16, 8.18]
["2026-09-10T13:32:06.212495+00:00", "quote", 8.16, 8.19]
["2026-09-10T13:32:06.212563+00:00", "quote", 8.16, 8.19]
["2026-09-10T13:32:06.212570+00:00", "quote", 8.16, 8.19]
["2026-09-10T13:32:06.212609+00:00", "quote", 8.16, 8.19]
["2026-09-10T13:32:06.212954+00:00", "quote", 8.16, 8.19]
["2026-09-10T13:32:06.212987+00:00", "quote", 8.16, 8.19]
["2026-09-10T13:32:06.213009+00:00", "quote", 8.16, 8.19]
["2026-09-10T13:32:06.290143+00:00", "quote", 8.16, 8.19]
["2026-09-10T13:32:06.406053+00:00", "quote", 8.16, 8.19]
["2026-09-10T13:32:06.631828+00:00", "quote", 8.16, 8.19]
["2026-09-10T13:32:06.868792+00:00", "trade", 8.175, 4.0]
["2026-09-10T13:32:06.881512+00:00", "trade", 8.175, 1.0]
["2026-09-10T13:32:07.872377+00:00", "quote", 8.16, 8.19]
["2026-09-10T13:32:07.899269+00:00", "quote", 8.16, 8.19]
["2026-09-10T13:32:08.468596+00:00", "quote", 8.16, 8.19]
["2026-09-10T13:32:08.970636+00:00", "quote", 8.16, 8.19]
["2026-09-10T13:32:08.971198+00:00", "quote", 8.16, 8.19]
["2026-09-10T13:32:08.971579+00:00", "quote", 8.16, 8.19]
["2026-09-10T13:32:08.973036+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:08.973436+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:10.581261+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:10.581332+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:10.581751+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:10.600265+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:10.616204+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:11.173083+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:11.816435+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:11.816926+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:12.055384+00:00", "trade", 8.17, 10.0]
["2026-09-10T13:32:12.100717+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:12.101242+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:12.134497+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:12.202264+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:12.230841+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:14.015293+00:00", "trade", 8.18, 5.0]
["2026-09-10T13:32:14.660217+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:14.660650+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:14.661149+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:14.661656+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:14.662054+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:14.662937+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:14.662966+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:14.699808+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:14.700269+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:14.737808+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:14.738062+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:14.899376+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:15.829511+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:15.840661+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:15.987707+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:16.157177+00:00", "trade", 8.17, 10.0]
["2026-09-10T13:32:16.470501+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:16.470512+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:16.470964+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:16.471025+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:18.038595+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:18.636912+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:18.637610+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:18.802998+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:19.187411+00:00", "trade", 8.18, 100.0]
["2026-09-10T13:32:19.416707+00:00", "trade", 8.18, 20.0]
["2026-09-10T13:32:20.092089+00:00", "trade", 8.18, 5.0]
["2026-09-10T13:32:21.159371+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:21.192998+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:21.193022+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:21.193038+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:21.194002+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:21.194451+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:21.221072+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:21.221111+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:21.221963+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:21.222018+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:21.222044+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:21.222617+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:21.222663+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:21.222689+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:21.223136+00:00", "quote", 8.17, 8.2]
["2026-09-10T13:32:21.223155+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:21.300546+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:21.300757+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:24.134180+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:24.292839+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:25.146600+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:25.223846+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:25.233511+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:25.412207+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:26.831619+00:00", "trade", 8.2, 1.0]
["2026-09-10T13:32:27.783999+00:00", "quote", 8.16, 8.2]
["2026-09-10T13:32:27.788120+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:32:30.029980+00:00", "trade", 8.19, 4000.0]
["2026-09-10T13:32:30.136652+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:32:30.137109+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:32:30.137122+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:32:31.050298+00:00", "quote", 8.18, 8.2]
["2026-09-10T13:32:31.050299+00:00", "trade", 8.2, 100.0]
["2026-09-10T13:32:31.050300+00:00", "trade", 8.2, 100.0]
["2026-09-10T13:32:31.050305+00:00", "quote", 8.18, 8.21]
["2026-09-10T13:32:31.050320+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:32:31.050330+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:32:31.050336+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:32:31.050343+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:32:31.050349+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:32:31.050356+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:32:31.050363+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:32:31.050384+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:32:31.050390+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:32:31.050858+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:32:31.050981+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:32:31.051025+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:31.051073+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:31.051093+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:31.051267+00:00", "quote", 8.19, 8.21]
["2026-09-10T13:32:31.051309+00:00", "quote", 8.19, 8.22]
["2026-09-10T13:32:31.051735+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:31.051775+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:31.052102+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:31.052163+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:31.052570+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:31.054379+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:31.054768+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:31.055086+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:31.055267+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:31.055292+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:31.055767+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:31.056251+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:31.056709+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:31.057235+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:31.059145+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:31.059639+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:31.081626+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:31.165581+00:00", "trade", 8.22, 1.0]
["2026-09-10T13:32:31.455614+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:31.463721+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:32.053411+00:00", "trade", 8.21, 100.0]
["2026-09-10T13:32:32.053439+00:00", "trade", 8.21, 100.0]
["2026-09-10T13:32:32.055156+00:00", "trade", 8.21, 100.0]
["2026-09-10T13:32:32.055291+00:00", "trade", 8.21, 100.0]
["2026-09-10T13:32:32.055354+00:00", "trade", 8.21, 4.0]
["2026-09-10T13:32:32.650993+00:00", "trade", 8.21, 100.0]
["2026-09-10T13:32:33.326883+00:00", "trade", 8.2195, 55.0]
["2026-09-10T13:32:34.280658+00:00", "trade", 8.22, 36.0]
["2026-09-10T13:32:34.537262+00:00", "trade", 8.21, 1.0]
["2026-09-10T13:32:35.297917+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:35.298374+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:35.299050+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:35.325047+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:35.325070+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:35.325498+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:35.325506+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:35.325542+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:35.326240+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:35.880312+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:35.880776+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:35.881253+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:36.028653+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:36.029121+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:36.029569+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:36.029585+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:36.030078+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:36.030097+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:36.043799+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:36.045425+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:36.083806+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:36.403516+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:36.403531+00:00", "trade", 8.22, 250.0]
["2026-09-10T13:32:36.403532+00:00", "trade", 8.22, 10.0]
["2026-09-10T13:32:36.403533+00:00", "trade", 8.22, 5.0]
["2026-09-10T13:32:36.403555+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:36.403562+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:36.403570+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:36.403578+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:36.403585+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:36.403588+00:00", "trade", 8.22, 100.0]
["2026-09-10T13:32:36.403593+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:36.403607+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:36.403615+00:00", "trade", 8.22, 37.0]
["2026-09-10T13:32:36.403617+00:00", "trade", 8.22, 80.0]
["2026-09-10T13:32:36.403618+00:00", "trade", 8.22, 200.0]
["2026-09-10T13:32:36.403618+00:00", "quote", 8.21, 8.23]
["2026-09-10T13:32:36.403633+00:00", "quote", 8.21, 8.23]
["2026-09-10T13:32:36.403695+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:32:36.403995+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:32:36.404075+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:32:36.404114+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:36.404596+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:36.404619+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:36.404793+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:36.404935+00:00", "quote", 8.21, 8.24]
["2026-09-10T13:32:36.404940+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:36.405033+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:36.405151+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:36.405369+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:36.405388+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:36.405402+00:00", "trade", 8.2388, 50.0]
["2026-09-10T13:32:36.418633+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:36.418640+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:36.418649+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:36.418672+00:00", "trade", 8.23, 1.0]
["2026-09-10T13:32:36.419305+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:36.419408+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:36.427184+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:37.218878+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:37.229989+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:37.525438+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:37.525439+00:00", "trade", 8.24, 200.0]
["2026-09-10T13:32:37.525441+00:00", "trade", 8.24, 1548.0]
["2026-09-10T13:32:37.525445+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:32:37.525464+00:00", "trade", 8.24, 452.0]
["2026-09-10T13:32:37.525464+00:00", "trade", 8.24, 50.0]
["2026-09-10T13:32:37.525466+00:00", "trade", 8.24, 5.0]
["2026-09-10T13:32:37.525466+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:37.525488+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:32:37.525502+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:32:37.525508+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:32:37.525515+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:32:37.525521+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:32:37.525528+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:32:37.525542+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:32:37.525569+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:32:37.525790+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:32:37.525960+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:32:37.526040+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:32:37.526091+00:00", "trade", 8.24, 8.0]
["2026-09-10T13:32:37.526117+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:32:37.526201+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:32:37.526466+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:32:37.526603+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:32:37.526660+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:32:37.526761+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:32:37.527084+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:32:37.527153+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:32:37.528451+00:00", "trade", 8.25, 4.0]
["2026-09-10T13:32:37.528456+00:00", "trade", 8.25, 2.0]
["2026-09-10T13:32:37.528459+00:00", "trade", 8.25, 18.0]
["2026-09-10T13:32:37.528465+00:00", "trade", 8.25, 300.0]
["2026-09-10T13:32:37.528466+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:32:37.528474+00:00", "trade", 8.25, 1.0]
["2026-09-10T13:32:37.528474+00:00", "trade", 8.25, 1.0]
["2026-09-10T13:32:37.528850+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:32:37.528922+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:32:37.542221+00:00", "trade", 8.242, 1.0]
["2026-09-10T13:32:37.611126+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:32:37.611579+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:32:37.923604+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:32:37.923704+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:32:37.923745+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:32:38.009019+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:32:38.009034+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:32:38.009111+00:00", "trade", 8.24, 8.0]
["2026-09-10T13:32:38.009113+00:00", "trade", 8.24, 1.0]
["2026-09-10T13:32:38.009113+00:00", "trade", 8.24, 12.0]
["2026-09-10T13:32:38.009116+00:00", "trade", 8.24, 10.0]
["2026-09-10T13:32:38.009254+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:38.009638+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:38.010022+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:38.012594+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:38.013309+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:38.064251+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:38.064289+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:38.064619+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:38.425722+00:00", "trade", 8.245, 100.0]
["2026-09-10T13:32:38.883315+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:38.883335+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:38.883342+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:38.883358+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:38.883436+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:38.884059+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:38.918053+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:38.921868+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:39.327084+00:00", "trade", 8.245, 100.0]
["2026-09-10T13:32:39.990094+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:40.033515+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:40.052775+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:40.053835+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:32:40.089910+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:32:40.090284+00:00", "trade", 8.2425, 100.0]
["2026-09-10T13:32:40.090369+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:32:40.090416+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:32:40.090543+00:00", "trade", 8.24, 100.0]
["2026-09-10T13:32:40.132469+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:32:40.132654+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:32:42.138088+00:00", "trade", 8.24, 200.0]
["2026-09-10T13:32:42.293225+00:00", "trade", 8.24, 10.0]
["2026-09-10T13:32:45.200911+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:32:45.200972+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:45.201365+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:45.204762+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:45.205210+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:45.205288+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:45.205295+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:45.205307+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:45.238811+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:45.281648+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:45.282140+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:45.282162+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:45.282173+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:45.282609+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:45.282654+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:45.342599+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:45.635167+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:45.635516+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:45.635685+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:45.636104+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:45.636486+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:45.636526+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:45.636879+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:45.637022+00:00", "trade", 8.24, 100.0]
["2026-09-10T13:32:45.637026+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:45.651460+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:45.662695+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:45.713775+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:45.714267+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:45.714288+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:45.714299+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:45.714342+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:45.714767+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:45.744273+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:46.644468+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:46.644704+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:46.644919+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:46.848948+00:00", "trade", 8.235, 297.0]
["2026-09-10T13:32:46.849744+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:46.856215+00:00", "trade", 8.235, 3.0]
["2026-09-10T13:32:47.328948+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.029559+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:48.030068+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:48.030076+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:48.030083+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:48.030094+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:48.030119+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.030640+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.030688+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.110072+00:00", "trade", 8.23, 100.0]
["2026-09-10T13:32:48.110077+00:00", "trade", 8.23, 100.0]
["2026-09-10T13:32:48.112351+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.125819+00:00", "trade", 8.23, 180.0]
["2026-09-10T13:32:48.125865+00:00", "trade", 8.23, 70.0]
["2026-09-10T13:32:48.125903+00:00", "trade", 8.23, 140.0]
["2026-09-10T13:32:48.126224+00:00", "trade", 8.23, 200.0]
["2026-09-10T13:32:48.126318+00:00", "trade", 8.23, 200.0]
["2026-09-10T13:32:48.126532+00:00", "trade", 8.23, 200.0]
["2026-09-10T13:32:48.247517+00:00", "trade", 8.235, 200.0]
["2026-09-10T13:32:48.515826+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.515905+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.515944+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.516399+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.516658+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.534874+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.555484+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.555884+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.555942+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.608682+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.644836+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.742260+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.818630+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.818682+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.870712+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:48.873187+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:49.001961+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:49.308130+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:49.571263+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:49.873272+00:00", "trade", 8.24, 10.0]
["2026-09-10T13:32:49.873768+00:00", "trade", 8.24, 100.0]
["2026-09-10T13:32:49.874240+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:50.037419+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:50.037885+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:50.038744+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:50.038870+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:50.039277+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:50.039341+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:50.039392+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:50.039464+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:50.039489+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:50.039784+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:50.039800+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:50.059550+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:50.060207+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:50.060514+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:50.116107+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:50.432390+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:50.598554+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:50.810354+00:00", "trade", 8.24, 100.0]
["2026-09-10T13:32:50.824727+00:00", "trade", 8.24, 100.0]
["2026-09-10T13:32:51.422805+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:51.423269+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:52.687797+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:53.648365+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:53.679688+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:54.408593+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:55.108922+00:00", "trade", 8.24, 1500.0]
["2026-09-10T13:32:55.108986+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:32:55.131603+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:55.131623+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:55.132156+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:55.132157+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:55.153278+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:55.281130+00:00", "trade", 8.24, 10.0]
["2026-09-10T13:32:55.377199+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:55.406376+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:32:56.740631+00:00", "trade", 8.235, 2465.0]
["2026-09-10T13:32:56.741272+00:00", "trade", 8.235, 4.0]
["2026-09-10T13:32:57.192731+00:00", "trade", 8.22, 6.0]
["2026-09-10T13:32:57.192733+00:00", "trade", 8.22, 100.0]
["2026-09-10T13:32:57.192736+00:00", "trade", 8.22, 6.0]
["2026-09-10T13:32:57.192736+00:00", "trade", 8.22, 100.0]
["2026-09-10T13:32:57.192760+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:32:57.192772+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:32:57.192774+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:32:57.192779+00:00", "trade", 8.22, 100.0]
["2026-09-10T13:32:57.192780+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:32:57.192787+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:32:57.192800+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:32:57.193156+00:00", "trade", 8.22, 100.0]
["2026-09-10T13:32:57.193182+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:32:57.193189+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:32:57.193211+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:32:57.193227+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:32:57.193246+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:32:57.193285+00:00", "trade", 8.22, 100.0]
["2026-09-10T13:32:57.193286+00:00", "trade", 8.22, 100.0]
["2026-09-10T13:32:57.193286+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:32:57.193292+00:00", "trade", 8.22, 154.0]
["2026-09-10T13:32:57.193293+00:00", "quote", 8.21, 8.23]
["2026-09-10T13:32:57.193366+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:57.193398+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:57.193412+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:57.193476+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:57.193697+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:57.193773+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:57.193829+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:57.194012+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:57.194059+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:57.204162+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:57.223669+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:57.224171+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:57.271690+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:57.272168+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:32:57.424548+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:57.424858+00:00", "trade", 8.21, 6.0]
["2026-09-10T13:32:57.424879+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:32:57.424886+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:32:57.424902+00:00", "trade", 8.21, 1.0]
["2026-09-10T13:32:57.424936+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:32:57.425564+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:32:57.425649+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:32:57.425671+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:32:57.425691+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:32:57.429612+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:32:57.454794+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:32:57.504977+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:32:57.506350+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:32:57.975360+00:00", "trade", 8.205, 100.0]
["2026-09-10T13:32:58.167188+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:32:59.468896+00:00", "trade", 8.205, 7.0]
["2026-09-10T13:33:00.023920+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:33:04.947735+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:33:04.948106+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:33:05.500670+00:00", "trade", 8.2083, 50.0]
["2026-09-10T13:33:05.501506+00:00", "trade", 8.2, 39.0]
["2026-09-10T13:33:05.501881+00:00", "trade", 8.2, 39.0]
["2026-09-10T13:33:05.510785+00:00", "trade", 8.2, 13.0]
["2026-09-10T13:33:05.512687+00:00", "trade", 8.2, 39.0]
["2026-09-10T13:33:05.750828+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:33:06.317915+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:33:06.437216+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:33:06.671980+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:33:06.856187+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:33:06.856188+00:00", "trade", 8.21, 200.0]
["2026-09-10T13:33:06.856209+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:33:06.856215+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:33:06.856229+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:33:06.856238+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:33:06.856259+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:33:06.856290+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:33:06.856684+00:00", "quote", 8.2, 8.21]
["2026-09-10T13:33:06.856784+00:00", "trade", 8.21, 100.0]
["2026-09-10T13:33:06.856784+00:00", "quote", 8.2, 8.22]
["2026-09-10T13:33:06.856854+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:33:06.856889+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:33:06.856968+00:00", "trade", 8.21, 120.0]
["2026-09-10T13:33:06.856970+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:33:06.857205+00:00", "quote", 8.21, 8.22]
["2026-09-10T13:33:06.857266+00:00", "quote", 8.21, 8.23]
["2026-09-10T13:33:06.857322+00:00", "trade", 8.21, 100.0]
["2026-09-10T13:33:06.857420+00:00", "quote", 8.21, 8.23]
["2026-09-10T13:33:06.857448+00:00", "quote", 8.21, 8.23]
["2026-09-10T13:33:06.857760+00:00", "quote", 8.21, 8.23]
["2026-09-10T13:33:06.857783+00:00", "quote", 8.21, 8.23]
["2026-09-10T13:33:06.857804+00:00", "quote", 8.21, 8.23]
["2026-09-10T13:33:06.857855+00:00", "quote", 8.21, 8.23]
["2026-09-10T13:33:06.858153+00:00", "quote", 8.21, 8.23]
["2026-09-10T13:33:06.860882+00:00", "quote", 8.21, 8.24]
["2026-09-10T13:33:06.898629+00:00", "quote", 8.21, 8.24]
["2026-09-10T13:33:07.118781+00:00", "quote", 8.21, 8.24]
["2026-09-10T13:33:07.502551+00:00", "quote", 8.21, 8.24]
["2026-09-10T13:33:07.605673+00:00", "quote", 8.21, 8.24]
["2026-09-10T13:33:07.605951+00:00", "quote", 8.21, 8.24]
["2026-09-10T13:33:08.078445+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:08.551525+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:08.551593+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:08.551607+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:08.551799+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:08.551819+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:08.561410+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:09.697569+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:09.697656+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:09.699114+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:09.699145+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:09.714129+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:09.741371+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:09.773419+00:00", "trade", 8.2301, 4.0]
["2026-09-10T13:33:10.032229+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:33:10.032244+00:00", "trade", 8.23, 20.0]
["2026-09-10T13:33:10.032330+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:33:10.032384+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:33:10.032518+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:33:10.032533+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:33:10.032555+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:33:10.032562+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:33:10.032591+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:33:10.032621+00:00", "trade", 8.23, 100.0]
["2026-09-10T13:33:10.032622+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.032737+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.032978+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.033038+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.033108+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.033168+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.033196+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.033212+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.033223+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.033366+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.048964+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.078970+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.079435+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.079554+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.079652+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.079917+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.079927+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.080022+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.080036+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.080064+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.080071+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:33:10.080143+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.080147+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.080160+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.080318+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.080451+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.092997+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.112401+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.113719+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.127036+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.426287+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.426634+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.426750+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.426857+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.426889+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.427128+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.427226+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.427621+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.428362+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.442349+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.538802+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.555628+00:00", "trade", 8.2271, 50.0]
["2026-09-10T13:33:10.659203+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:10.838043+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:11.829834+00:00", "trade", 8.235, 100.0]
["2026-09-10T13:33:11.873540+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:12.172682+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:12.173073+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:12.173084+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:12.173209+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:12.173527+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:12.184939+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:12.226476+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:12.226601+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:12.227101+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:12.227314+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:12.227823+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:12.245198+00:00", "trade", 8.235, 30.0]
["2026-09-10T13:33:12.944790+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:12.944907+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:13.011076+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:14.023646+00:00", "trade", 8.25, 1.0]
["2026-09-10T13:33:14.698306+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:14.761464+00:00", "trade", 8.235, 5.0]
["2026-09-10T13:33:14.762271+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:15.103332+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:15.106570+00:00", "trade", 8.25, 969.0]
["2026-09-10T13:33:15.106948+00:00", "trade", 8.25, 1.0]
["2026-09-10T13:33:15.143251+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:15.694525+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:15.929601+00:00", "trade", 8.235, 100.0]
["2026-09-10T13:33:15.930411+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:15.932515+00:00", "trade", 8.235, 100.0]
["2026-09-10T13:33:15.953975+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:15.954449+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:16.054209+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:16.054748+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:16.054764+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:16.054911+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:16.055208+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:16.055266+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:16.055374+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:16.055862+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:16.086269+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:16.086336+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:16.095621+00:00", "trade", 8.235, 12.0]
["2026-09-10T13:33:16.121488+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:17.073335+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:17.110919+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:17.110933+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:17.125134+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:17.581729+00:00", "trade", 8.24, 61.0]
["2026-09-10T13:33:17.764220+00:00", "trade", 8.2499, 1.0]
["2026-09-10T13:33:18.288882+00:00", "trade", 8.2482, 1.0]
["2026-09-10T13:33:18.343723+00:00", "trade", 8.2482, 796.0]
["2026-09-10T13:33:18.343758+00:00", "trade", 8.2482, 1628.0]
["2026-09-10T13:33:18.422793+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:18.441955+00:00", "trade", 8.235, 100.0]
["2026-09-10T13:33:18.442738+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:18.853579+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:18.854019+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:19.330105+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:19.330975+00:00", "trade", 8.25, 60.0]
["2026-09-10T13:33:19.330993+00:00", "trade", 8.25, 325.0]
["2026-09-10T13:33:19.331035+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:33:19.331071+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:33:19.331862+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:33:19.332276+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:33:19.364048+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:19.364115+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:19.364303+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:19.364453+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:19.383172+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:19.397878+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:19.397908+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:19.510605+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:33:19.511045+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:33:19.511503+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:33:20.216712+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:33:20.217744+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:20.218166+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:20.218543+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:20.218583+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:20.254021+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:20.258347+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:20.263840+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:20.792872+00:00", "trade", 8.245, 100.0]
["2026-09-10T13:33:20.793686+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:20.904868+00:00", "trade", 8.25, 1.0]
["2026-09-10T13:33:20.905234+00:00", "trade", 8.25, 1.0]
["2026-09-10T13:33:20.918756+00:00", "trade", 8.245, 100.0]
["2026-09-10T13:33:21.079995+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:21.080708+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:21.141948+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:21.376862+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:21.376871+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:21.402539+00:00", "trade", 8.2592, 50.0]
["2026-09-10T13:33:21.534156+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:21.534370+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:21.534879+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:21.836872+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:33:21.836955+00:00", "trade", 8.23, 50.0]
["2026-09-10T13:33:21.836956+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:33:21.836974+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:33:21.837047+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:33:21.837070+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:21.837077+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:21.837084+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:21.837090+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:21.837303+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:21.837437+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:21.837470+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:21.837566+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:21.837847+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:21.837891+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:21.838000+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:21.848775+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:21.876196+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:22.641195+00:00", "trade", 8.25, 1.0]
["2026-09-10T13:33:22.646662+00:00", "trade", 8.25, 2441.0]
["2026-09-10T13:33:22.651822+00:00", "trade", 8.25, 127.0]
["2026-09-10T13:33:22.666048+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:22.676725+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:22.840884+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:23.009187+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:23.024994+00:00", "trade", 8.24, 1500.0]
["2026-09-10T13:33:23.045858+00:00", "trade", 8.235, 100.0]
["2026-09-10T13:33:23.528513+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:23.528651+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:23.529209+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:23.529488+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:23.544618+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:23.627565+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:23.669402+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:23.818034+00:00", "trade", 8.2297, 1.0]
["2026-09-10T13:33:23.896405+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:23.984329+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:24.019051+00:00", "trade", 8.235, 100.0]
["2026-09-10T13:33:24.028132+00:00", "trade", 8.235, 66.0]
["2026-09-10T13:33:24.035317+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:24.035395+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:24.035421+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:24.035442+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:24.035452+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:24.035456+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:24.039127+00:00", "trade", 8.235, 234.0]
["2026-09-10T13:33:24.049985+00:00", "trade", 8.235, 66.0]
["2026-09-10T13:33:24.066171+00:00", "trade", 8.235, 100.0]
["2026-09-10T13:33:24.194924+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:24.195627+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:24.195674+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:24.456614+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:24.457045+00:00", "quote", 8.22, 8.25]
["2026-09-10T13:33:24.458204+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:33:24.458269+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:24.458963+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:24.458971+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:24.459002+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:24.459458+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:24.491133+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:24.491516+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:33:24.491974+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:33:24.492054+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:33:24.492078+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:33:24.492272+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:33:24.492303+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:33:24.492326+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:33:24.502410+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:33:24.502434+00:00", "quote", 8.22, 8.26]
["2026-09-10T13:33:24.507360+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:24.507402+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:24.508099+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:24.534878+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:24.573733+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:24.831854+00:00", "trade", 8.245, 100.0]
["2026-09-10T13:33:24.832726+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:24.840399+00:00", "quote", 8.23, 8.26]
["2026-09-10T13:33:24.852762+00:00", "trade", 8.245, 1.0]
["2026-09-10T13:33:25.195286+00:00", "trade", 8.245, 23.0]
["2026-09-10T13:33:25.477700+00:00", "trade", 8.26, 150.0]
["2026-09-10T13:33:25.479322+00:00", "quote", 8.23, 8.27]
["2026-09-10T13:33:25.484356+00:00", "quote", 8.23, 8.27]
["2026-09-10T13:33:25.485042+00:00", "quote", 8.23, 8.27]
["2026-09-10T13:33:25.534759+00:00", "quote", 8.23, 8.27]
["2026-09-10T13:33:26.095612+00:00", "quote", 8.23, 8.27]
["2026-09-10T13:33:27.152009+00:00", "quote", 8.23, 8.27]
["2026-09-10T13:33:27.887275+00:00", "trade", 8.2301, 248.0]
["2026-09-10T13:33:27.911494+00:00", "trade", 8.2301, 1.0]
["2026-09-10T13:33:28.795300+00:00", "quote", 8.23, 8.27]
["2026-09-10T13:33:28.795452+00:00", "quote", 8.23, 8.27]
["2026-09-10T13:33:28.796111+00:00", "quote", 8.23, 8.27]
["2026-09-10T13:33:28.799143+00:00", "quote", 8.23, 8.27]
["2026-09-10T13:33:28.799782+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:28.800249+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:28.800275+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:28.800737+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:29.544738+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:29.544805+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:29.545448+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:29.545838+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:29.569394+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:29.569846+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:29.583270+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:31.677749+00:00", "trade", 8.27, 10.0]
["2026-09-10T13:33:31.931430+00:00", "trade", 8.255, 10.0]
["2026-09-10T13:33:32.201537+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:32.202298+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:32.266094+00:00", "trade", 8.25, 10.0]
["2026-09-10T13:33:32.498402+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:32.499191+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:32.499651+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:33.163393+00:00", "trade", 8.24, 4750.0]
["2026-09-10T13:33:33.543157+00:00", "trade", 8.255, 60.0]
["2026-09-10T13:33:33.746218+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:33.747533+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:33.751356+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:33.798862+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:33.799323+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:34.064678+00:00", "trade", 8.2603, 1.0]
["2026-09-10T13:33:35.246067+00:00", "trade", 8.27, 25.0]
["2026-09-10T13:33:35.246873+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:35.247320+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:35.247327+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:35.247363+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:35.247811+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:35.247882+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:35.260107+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:35.260561+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:35.473039+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:33:35.473046+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:35.473061+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:35.473075+00:00", "quote", 8.24, 8.27]
["2026-09-10T13:33:35.473100+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:33:35.473107+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:33:35.473137+00:00", "trade", 8.25, 50.0]
["2026-09-10T13:33:35.473170+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:33:35.473179+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:35.473179+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:33:35.473570+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:33:35.473659+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:33:35.473683+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:33:35.473718+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:33:35.474115+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:33:35.474580+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:33:35.493074+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:33:35.528593+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:35.528602+00:00", "trade", 8.24, 100.0]
["2026-09-10T13:33:35.528620+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:35.528965+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:35.528994+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:35.529805+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:35.535126+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:35.564482+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:35.567014+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:35.567396+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:33:35.567712+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:33:35.567774+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:33:35.600335+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:33:36.052355+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:33:38.041107+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:38.041882+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:38.042359+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:38.043347+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:38.081107+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:38.101835+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:38.118458+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:38.118858+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:38.288065+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:38.830762+00:00", "trade", 8.245, 100.0]
["2026-09-10T13:33:39.097126+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:39.120825+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:39.130957+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:39.145536+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:40.929399+00:00", "trade", 8.25, 2500.0]
["2026-09-10T13:33:40.933722+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:41.249525+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:41.579853+00:00", "trade", 8.245, 100.0]
["2026-09-10T13:33:41.579886+00:00", "trade", 8.245, 49.0]
["2026-09-10T13:33:41.580105+00:00", "trade", 8.245, 100.0]
["2026-09-10T13:33:41.582012+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:41.631054+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:42.230641+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:42.231133+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:42.231578+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:42.244585+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:42.529347+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:42.601071+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:42.601531+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:42.617361+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:42.648750+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:42.819363+00:00", "trade", 8.2455, 6.0]
["2026-09-10T13:33:42.820165+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:42.821701+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:42.821869+00:00", "trade", 8.245, 1.0]
["2026-09-10T13:33:42.822150+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:42.822634+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:42.993401+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:43.525773+00:00", "trade", 8.25, 150.0]
["2026-09-10T13:33:43.525813+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:43.525820+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:43.525827+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:43.525833+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:43.525858+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:43.526052+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:43.526176+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:43.526177+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:43.526177+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:43.526185+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:43.526185+00:00", "trade", 8.25, 400.0]
["2026-09-10T13:33:43.526245+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:43.526255+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:43.526256+00:00", "trade", 8.25, 90.0]
["2026-09-10T13:33:43.526263+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:43.526339+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:43.526362+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:43.526368+00:00", "trade", 8.25, 10.0]
["2026-09-10T13:33:43.526431+00:00", "trade", 8.25, 90.0]
["2026-09-10T13:33:43.526432+00:00", "trade", 8.25, 10.0]
["2026-09-10T13:33:43.526438+00:00", "trade", 8.25, 90.0]
["2026-09-10T13:33:43.526456+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:43.526456+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:43.526481+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:43.526481+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:43.526502+00:00", "trade", 8.25, 36.0]
["2026-09-10T13:33:43.526590+00:00", "trade", 8.25, 11.0]
["2026-09-10T13:33:43.526971+00:00", "trade", 8.25, 64.0]
["2026-09-10T13:33:43.526972+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:43.527784+00:00", "trade", 8.25, 48.0]
["2026-09-10T13:33:43.529856+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:43.533802+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:43.577145+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:43.618056+00:00", "trade", 8.245, 149.0]
["2026-09-10T13:33:44.620048+00:00", "trade", 8.245, 155.0]
["2026-09-10T13:33:44.625913+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.625983+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.626043+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.626099+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.626157+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.626214+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.626271+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.626333+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.626389+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.626391+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:44.626468+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.626527+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.626583+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.626637+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.626702+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.626706+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.626758+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.627510+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:44.627565+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:44.647434+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.647494+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.647553+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.647606+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.647664+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.647722+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.647817+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:44.648209+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.648956+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.649324+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:44.649697+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.650075+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:44.650438+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.651480+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.651845+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:44.652224+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.652596+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:44.652788+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.652847+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.652902+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.652959+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.652965+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.653016+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.653044+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.653073+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.653102+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.653133+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.653164+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.653187+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.653217+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.653240+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.653274+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.653300+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.653330+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.653359+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.653388+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.653416+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.653448+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.653472+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.653505+00:00", "trade", 8.25, 56.0]
["2026-09-10T13:33:44.653547+00:00", "trade", 8.25, 44.0]
["2026-09-10T13:33:44.653744+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.654113+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:44.668541+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:44.702985+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:44.703023+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:44.703040+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:44.707062+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:44.707725+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:44.711009+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:44.711039+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:45.527995+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:45.530814+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:45.553977+00:00", "trade", 8.245, 6.0]
["2026-09-10T13:33:45.626393+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:45.626471+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:45.626890+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:33:45.627258+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:45.628002+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:45.628747+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:45.629192+00:00", "quote", 8.25, 8.25]
["2026-09-10T13:33:45.629206+00:00", "trade", 8.26, 1.0]
["2026-09-10T13:33:45.629207+00:00", "trade", 8.26, 20.0]
["2026-09-10T13:33:45.629207+00:00", "quote", 8.25, 8.25]
["2026-09-10T13:33:45.629228+00:00", "quote", 8.25, 8.25]
["2026-09-10T13:33:45.629235+00:00", "quote", 8.25, 8.25]
["2026-09-10T13:33:45.629241+00:00", "quote", 8.25, 8.25]
["2026-09-10T13:33:45.629248+00:00", "quote", 8.25, 8.25]
["2026-09-10T13:33:45.629255+00:00", "quote", 8.25, 8.25]
["2026-09-10T13:33:45.629290+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:33:45.629290+00:00", "trade", 8.25, 2400.0]
["2026-09-10T13:33:45.629291+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:33:45.629315+00:00", "trade", 8.26, 1.0]
["2026-09-10T13:33:45.629337+00:00", "trade", 8.26, 109.0]
["2026-09-10T13:33:45.629346+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:33:45.629362+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:33:45.629368+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:33:45.629388+00:00", "trade", 8.26, 2.0]
["2026-09-10T13:33:45.629478+00:00", "trade", 8.25, 10000.0]
["2026-09-10T13:33:45.629535+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:45.629709+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:45.629758+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:33:45.629831+00:00", "trade", 8.26, 153.0]
["2026-09-10T13:33:45.629833+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:45.629867+00:00", "trade", 8.26, 47.0]
["2026-09-10T13:33:45.629920+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:45.629961+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.630049+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.630081+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.630130+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.630322+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.630349+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.630401+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:45.630457+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:45.630653+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:45.630975+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:45.630978+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:45.630983+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.630998+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.631005+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.631077+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:33:45.631078+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.631080+00:00", "trade", 8.26, 74.0]
["2026-09-10T13:33:45.631090+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:33:45.631107+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:45.631108+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:33:45.631124+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:45.631132+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:45.631146+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:45.631174+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:33:45.633898+00:00", "trade", 8.26, 200.0]
["2026-09-10T13:33:45.634553+00:00", "trade", 8.26, 125.0]
["2026-09-10T13:33:45.634663+00:00", "trade", 8.26, 75.0]
["2026-09-10T13:33:45.637567+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:33:45.637605+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:33:45.637606+00:00", "trade", 8.26, 74.0]
["2026-09-10T13:33:45.637608+00:00", "trade", 8.26, 300.0]
["2026-09-10T13:33:45.637613+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:45.637625+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.637632+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.637674+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.637680+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.638325+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.638604+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.638661+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.638809+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.641449+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.644004+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:45.644411+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:45.669764+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:45.851290+00:00", "trade", 8.27, 1.0]
["2026-09-10T13:33:45.851316+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:45.851323+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:45.851349+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:45.853268+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:45.859317+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:45.859883+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:33:45.859884+00:00", "trade", 8.26, 8.0]
["2026-09-10T13:33:45.859885+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:33:45.859888+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:33:45.859890+00:00", "trade", 8.26, 400.0]
["2026-09-10T13:33:45.859938+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.860167+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:45.860187+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:33:45.860189+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:33:45.860190+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:33:45.860197+00:00", "trade", 8.26, 200.0]
["2026-09-10T13:33:45.860201+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:33:45.860202+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:33:45.860218+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.860303+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.860445+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.860480+00:00", "trade", 8.26, 300.0]
["2026-09-10T13:33:45.860482+00:00", "trade", 8.26, 6.0]
["2026-09-10T13:33:45.860482+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:33:45.860483+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.860502+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.860539+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.860567+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.860619+00:00", "trade", 8.265, 100.0]
["2026-09-10T13:33:45.860669+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:33:45.860673+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:45.860695+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.860757+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.861111+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.861162+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.861353+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.861462+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.861703+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:33:45.861998+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:33:45.866085+00:00", "trade", 8.26, 10.0]
["2026-09-10T13:33:45.870639+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.870678+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.871649+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.879901+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.880385+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:33:45.887616+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:45.889020+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:45.908905+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:45.937462+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:46.018035+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:46.298721+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:46.313943+00:00", "trade", 8.26, 74.0]
["2026-09-10T13:33:46.313943+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:46.393791+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:33:46.442052+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:46.442762+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:47.790120+00:00", "trade", 8.265, 8.0]
["2026-09-10T13:33:47.867851+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:47.914642+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:48.138986+00:00", "trade", 8.265, 10.0]
["2026-09-10T13:33:51.635527+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:51.636059+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:51.636103+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:51.636359+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:51.636587+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:51.637008+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:51.637062+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:51.637101+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:51.637573+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:51.677546+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:51.678515+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:51.679347+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:51.783854+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:51.784250+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:51.784398+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:51.795518+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:51.796247+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:51.796610+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:51.796787+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:51.796819+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:51.796891+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:51.796898+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:51.796918+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:51.797379+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:51.815184+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:51.815508+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:51.815526+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:51.815528+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:51.815686+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:51.815727+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:51.815776+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:51.816289+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:52.269142+00:00", "trade", 8.2655, 1209.0]
["2026-09-10T13:33:52.271442+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:52.271732+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:52.271928+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:52.271971+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:52.271995+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:52.272099+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:52.272114+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:52.272512+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:33:52.272568+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:52.298918+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:52.536592+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:52.830666+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:52.906413+00:00", "trade", 8.265, 23.0]
["2026-09-10T13:33:54.266220+00:00", "trade", 8.252, 4000.0]
["2026-09-10T13:33:54.525734+00:00", "trade", 8.2517, 344.0]
["2026-09-10T13:33:55.749004+00:00", "trade", 8.265, 600.0]
["2026-09-10T13:33:56.159896+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:33:56.160636+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:33:56.161300+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:33:56.162886+00:00", "trade", 8.28, 800.0]
["2026-09-10T13:33:56.163220+00:00", "trade", 8.28, 700.0]
["2026-09-10T13:33:56.190507+00:00", "trade", 8.265, 94.0]
["2026-09-10T13:33:56.190571+00:00", "trade", 8.265, 6.0]
["2026-09-10T13:33:56.233392+00:00", "trade", 8.265, 100.0]
["2026-09-10T13:33:56.392419+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:56.447496+00:00", "trade", 8.28, 700.0]
["2026-09-10T13:33:57.448567+00:00", "trade", 8.265, 83.0]
["2026-09-10T13:33:57.469566+00:00", "trade", 8.2523, 750.0]
["2026-09-10T13:33:58.205107+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:58.334697+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:58.369421+00:00", "trade", 8.265, 12.0]
["2026-09-10T13:33:58.371473+00:00", "trade", 8.265, 1.0]
["2026-09-10T13:33:58.535985+00:00", "trade", 8.2608, 1884.0]
["2026-09-10T13:33:58.628933+00:00", "trade", 8.265, 100.0]
["2026-09-10T13:33:59.130973+00:00", "trade", 8.265, 10.0]
["2026-09-10T13:33:59.216557+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:33:59.436733+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:34:00.094690+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:34:00.141599+00:00", "trade", 8.27, 8.0]
["2026-09-10T13:34:00.141600+00:00", "trade", 8.27, 5.0]
["2026-09-10T13:34:00.141627+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:00.141632+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:00.141696+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:34:00.141845+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:34:00.141852+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:34:00.141883+00:00", "trade", 8.27, 4.0]
["2026-09-10T13:34:00.142197+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:34:00.142329+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:34:00.142569+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:34:00.142643+00:00", "trade", 8.27, 1.0]
["2026-09-10T13:34:00.142644+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:34:00.142957+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:34:00.143013+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:00.143209+00:00", "trade", 8.27, 76.0]
["2026-09-10T13:34:00.143218+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:00.143323+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:00.143401+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:00.143425+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:00.143459+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:00.143657+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:00.143813+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:00.156708+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:00.157053+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:00.157469+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:00.174671+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:00.174704+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:00.174748+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:00.251262+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:01.744648+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.745376+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.747168+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.747660+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.827879+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.828247+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:01.828404+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.828647+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:01.912235+00:00", "trade", 8.27, 1.0]
["2026-09-10T13:34:01.912236+00:00", "trade", 8.27, 76.0]
["2026-09-10T13:34:01.912270+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:01.912307+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:01.912315+00:00", "trade", 8.27, 70.0]
["2026-09-10T13:34:01.912315+00:00", "trade", 8.27, 1.0]
["2026-09-10T13:34:01.912342+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.912348+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.912354+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.912361+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.912646+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.912731+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.912786+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.912794+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.912795+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:34:01.912796+00:00", "trade", 8.26, 111.0]
["2026-09-10T13:34:01.912801+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:01.912808+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.912815+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.912822+00:00", "quote", 8.26, 8.26]
["2026-09-10T13:34:01.912829+00:00", "quote", 8.26, 8.26]
["2026-09-10T13:34:01.912835+00:00", "quote", 8.26, 8.26]
["2026-09-10T13:34:01.912840+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:01.912842+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:01.912849+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:01.912855+00:00", "quote", 8.26, 8.26]
["2026-09-10T13:34:01.912872+00:00", "quote", 8.26, 8.26]
["2026-09-10T13:34:01.912873+00:00", "trade", 8.26, 70.0]
["2026-09-10T13:34:01.912874+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:34:01.912875+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:34:01.912877+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:34:01.912879+00:00", "quote", 8.26, 8.26]
["2026-09-10T13:34:01.912880+00:00", "trade", 8.26, 1.0]
["2026-09-10T13:34:01.912886+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:01.912886+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:01.912893+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:01.912900+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:01.912907+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:01.912914+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:01.912920+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:01.912927+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:01.912933+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:01.912941+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.912948+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.912960+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.912967+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.912968+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.913009+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.913107+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.913155+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.913244+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.913260+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.913545+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.913556+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.913606+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.913613+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.913628+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.918022+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.920200+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.920229+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.943022+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.949371+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.949835+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:01.950043+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:01.950087+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:01.950102+00:00", "trade", 8.27, 28.0]
["2026-09-10T13:34:01.950128+00:00", "trade", 8.27, 250.0]
["2026-09-10T13:34:01.950185+00:00", "trade", 8.27, 50.0]
["2026-09-10T13:34:01.950191+00:00", "trade", 8.27, 28.0]
["2026-09-10T13:34:01.950916+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:34:01.950988+00:00", "trade", 8.27, 17.0]
["2026-09-10T13:34:01.951208+00:00", "trade", 8.27, 13.0]
["2026-09-10T13:34:01.952092+00:00", "trade", 8.27, 11.0]
["2026-09-10T13:34:01.952313+00:00", "trade", 8.27, 8.0]
["2026-09-10T13:34:01.953197+00:00", "trade", 8.27, 7.0]
["2026-09-10T13:34:01.953416+00:00", "trade", 8.27, 5.0]
["2026-09-10T13:34:01.962442+00:00", "trade", 8.27, 71.0]
["2026-09-10T13:34:01.962471+00:00", "trade", 8.27, 229.0]
["2026-09-10T13:34:01.963193+00:00", "trade", 8.27, 4.0]
["2026-09-10T13:34:01.963194+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:34:01.963197+00:00", "trade", 8.27, 250.0]
["2026-09-10T13:34:01.963246+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:34:01.963413+00:00", "trade", 8.27, 4.0]
["2026-09-10T13:34:01.985932+00:00", "trade", 8.27, 3.0]
["2026-09-10T13:34:02.201923+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:02.201953+00:00", "trade", 8.27, 2.0]
["2026-09-10T13:34:02.213059+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:02.213085+00:00", "trade", 8.27, 2.0]
["2026-09-10T13:34:02.520300+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:02.520326+00:00", "trade", 8.27, 1.0]
["2026-09-10T13:34:02.534603+00:00", "trade", 8.27, 1.0]
["2026-09-10T13:34:02.566699+00:00", "trade", 8.27, 2.0]
["2026-09-10T13:34:02.792884+00:00", "trade", 8.26, 1.0]
["2026-09-10T13:34:02.947066+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:34:02.997152+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:34:03.047185+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:34:03.097247+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:34:03.189509+00:00", "trade", 8.27, 1.0]
["2026-09-10T13:34:03.289237+00:00", "trade", 8.27, 1.0]
["2026-09-10T13:34:03.293676+00:00", "trade", 8.27, 1.0]
["2026-09-10T13:34:03.293719+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:34:03.293745+00:00", "trade", 8.27, 25.0]
["2026-09-10T13:34:03.293770+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:34:03.295812+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:34:03.321691+00:00", "trade", 8.2706, 300.0]
["2026-09-10T13:34:03.324445+00:00", "trade", 8.2716, 200.0]
["2026-09-10T13:34:03.326512+00:00", "trade", 8.271, 200.0]
["2026-09-10T13:34:03.330029+00:00", "trade", 8.275, 100.0]
["2026-09-10T13:34:03.331303+00:00", "trade", 8.2714, 200.0]
["2026-09-10T13:34:03.334444+00:00", "trade", 8.2704, 200.0]
["2026-09-10T13:34:03.336324+00:00", "trade", 8.2716, 200.0]
["2026-09-10T13:34:03.338366+00:00", "trade", 8.2716, 200.0]
["2026-09-10T13:34:03.340433+00:00", "trade", 8.2706, 200.0]
["2026-09-10T13:34:03.342445+00:00", "trade", 8.2706, 200.0]
["2026-09-10T13:34:03.344518+00:00", "trade", 8.2706, 200.0]
["2026-09-10T13:34:03.346697+00:00", "trade", 8.2706, 200.0]
["2026-09-10T13:34:03.348790+00:00", "trade", 8.2704, 200.0]
["2026-09-10T13:34:03.350731+00:00", "trade", 8.271, 200.0]
["2026-09-10T13:34:03.352692+00:00", "trade", 8.2704, 200.0]
["2026-09-10T13:34:03.354478+00:00", "trade", 8.2706, 200.0]
["2026-09-10T13:34:03.356297+00:00", "trade", 8.271, 200.0]
["2026-09-10T13:34:03.358117+00:00", "trade", 8.2706, 200.0]
["2026-09-10T13:34:03.360017+00:00", "trade", 8.2716, 200.0]
["2026-09-10T13:34:03.361974+00:00", "trade", 8.2706, 200.0]
["2026-09-10T13:34:03.363743+00:00", "trade", 8.2714, 200.0]
["2026-09-10T13:34:03.365521+00:00", "trade", 8.271, 200.0]
["2026-09-10T13:34:03.367106+00:00", "trade", 8.2706, 100.0]
["2026-09-10T13:34:03.367555+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:34:03.369411+00:00", "trade", 8.27, 200.0]
["2026-09-10T13:34:03.370766+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:34:03.370897+00:00", "trade", 8.27, 200.0]
["2026-09-10T13:34:03.371219+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:34:03.371949+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:34:03.372117+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:34:03.412190+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:34:04.084309+00:00", "trade", 8.28, 200.0]
["2026-09-10T13:34:04.085079+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:34:04.116209+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:34:04.139868+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:34:04.139935+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:34:05.954056+00:00", "trade", 8.27, 85.0]
["2026-09-10T13:34:05.954057+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:34:05.954063+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:34:05.954080+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.954086+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.954101+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.954559+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.954604+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.954631+00:00", "trade", 8.27, 25.0]
["2026-09-10T13:34:05.955101+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.976916+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.994020+00:00", "trade", 8.26, 15.0]
["2026-09-10T13:34:05.994060+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.994066+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.994073+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.994251+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.994265+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.994279+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.994297+00:00", "trade", 8.26, 25.0]
["2026-09-10T13:34:05.994298+00:00", "trade", 8.26, 159.0]
["2026-09-10T13:34:05.994302+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:05.994345+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.994354+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.994361+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.994368+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.994387+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.994441+00:00", "trade", 8.26, 68.0]
["2026-09-10T13:34:05.994441+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.994471+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.994526+00:00", "trade", 8.27, 54.0]
["2026-09-10T13:34:05.994529+00:00", "trade", 8.27, 14.0]
["2026-09-10T13:34:05.994545+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.994798+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.994804+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.994811+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:05.994816+00:00", "trade", 8.26, 68.0]
["2026-09-10T13:34:05.994818+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.994840+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.994846+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:34:05.994846+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.994847+00:00", "trade", 8.26, 68.0]
["2026-09-10T13:34:05.994849+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:34:05.994870+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.994895+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:34:05.995040+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.995066+00:00", "quote", 8.26, 8.26]
["2026-09-10T13:34:05.995071+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:34:05.995092+00:00", "quote", 8.26, 8.26]
["2026-09-10T13:34:05.995142+00:00", "quote", 8.26, 8.26]
["2026-09-10T13:34:05.995175+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.995250+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.995251+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:34:05.995252+00:00", "trade", 8.26, 68.0]
["2026-09-10T13:34:05.995254+00:00", "trade", 8.26, 1.0]
["2026-09-10T13:34:05.995255+00:00", "trade", 8.26, 68.0]
["2026-09-10T13:34:05.995257+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.995259+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:34:05.995259+00:00", "trade", 8.26, 68.0]
["2026-09-10T13:34:05.995260+00:00", "trade", 8.26, 16.0]
["2026-09-10T13:34:05.995266+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.995272+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:05.995278+00:00", "trade", 8.26, 160.0]
["2026-09-10T13:34:05.995279+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:05.995286+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:05.995293+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:05.995300+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.995307+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.995313+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.995320+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.995326+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.995333+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.995340+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.995343+00:00", "trade", 8.26, 140.0]
["2026-09-10T13:34:05.995381+00:00", "trade", 8.26, 20.0]
["2026-09-10T13:34:05.995542+00:00", "quote", 8.26, 8.26]
["2026-09-10T13:34:05.995580+00:00", "quote", 8.26, 8.26]
["2026-09-10T13:34:05.995595+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.995596+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.995603+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.995609+00:00", "trade", 8.26, 54.0]
["2026-09-10T13:34:05.995627+00:00", "trade", 8.26, 13.0]
["2026-09-10T13:34:05.995632+00:00", "trade", 8.26, 15.0]
["2026-09-10T13:34:05.995830+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.995890+00:00", "trade", 8.26, 4.0]
["2026-09-10T13:34:05.995990+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:34:05.996000+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.996001+00:00", "trade", 8.26, 58.0]
["2026-09-10T13:34:05.996010+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.996031+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.996043+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.996078+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.996085+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.996131+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.996172+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.996207+00:00", "trade", 8.26, 160.0]
["2026-09-10T13:34:05.996217+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.996382+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.996398+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.996546+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.996624+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.998434+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.998463+00:00", "trade", 8.26, 42.0]
["2026-09-10T13:34:05.998463+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.998464+00:00", "trade", 8.26, 4.0]
["2026-09-10T13:34:05.998470+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.998477+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.998484+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.998499+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.998520+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:05.998850+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:06.000289+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:06.000316+00:00", "trade", 8.26, 37.0]
["2026-09-10T13:34:06.000655+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:06.001033+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:06.001149+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:06.001182+00:00", "trade", 8.26, 27.0]
["2026-09-10T13:34:06.001728+00:00", "trade", 8.26, 120.0]
["2026-09-10T13:34:06.001888+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:06.004608+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:06.005360+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:06.034172+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:06.034636+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:06.180890+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:06.445011+00:00", "trade", 8.268, 300.0]
["2026-09-10T13:34:06.445575+00:00", "trade", 8.26, 200.0]
["2026-09-10T13:34:06.445810+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:06.464982+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:06.465118+00:00", "trade", 8.26, 500.0]
["2026-09-10T13:34:06.513591+00:00", "trade", 8.26, 25.0]
["2026-09-10T13:34:06.955674+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:08.103755+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:08.104280+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:08.111993+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:34:08.112723+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:34:08.114018+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:34:08.406071+00:00", "trade", 8.265, 24.0]
["2026-09-10T13:34:08.406424+00:00", "trade", 8.27, 24.0]
["2026-09-10T13:34:08.406776+00:00", "trade", 8.265, 24.0]
["2026-09-10T13:34:08.406996+00:00", "trade", 8.265, 10.0]
["2026-09-10T13:34:08.407885+00:00", "trade", 8.265, 8.0]
["2026-09-10T13:34:08.408111+00:00", "trade", 8.265, 6.0]
["2026-09-10T13:34:08.408583+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:34:08.408996+00:00", "trade", 8.265, 5.0]
["2026-09-10T13:34:08.409225+00:00", "trade", 8.27, 4.0]
["2026-09-10T13:34:08.409963+00:00", "trade", 8.27, 4.0]
["2026-09-10T13:34:08.410185+00:00", "trade", 8.27, 2.0]
["2026-09-10T13:34:08.411068+00:00", "trade", 8.27, 2.0]
["2026-09-10T13:34:08.411288+00:00", "trade", 8.27, 2.0]
["2026-09-10T13:34:08.412171+00:00", "trade", 8.27, 1.0]
["2026-09-10T13:34:08.412390+00:00", "trade", 8.27, 1.0]
["2026-09-10T13:34:08.413068+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:34:08.413276+00:00", "trade", 8.27, 1.0]
["2026-09-10T13:34:08.413495+00:00", "trade", 8.27, 1.0]
["2026-09-10T13:34:08.437813+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:08.447929+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:08.450199+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:08.464698+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:08.469637+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:08.516545+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:08.516680+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:08.527123+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:08.555915+00:00", "trade", 8.26, 30.0]
["2026-09-10T13:34:08.707986+00:00", "trade", 8.2691, 36.0]
["2026-09-10T13:34:08.730707+00:00", "trade", 8.2691, 1.0]
["2026-09-10T13:34:08.964048+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:08.964412+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:34:08.964534+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:34:08.964638+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:34:08.964841+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:34:08.969036+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:34:08.970235+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:34:09.335768+00:00", "trade", 8.2477, 2.0]
["2026-09-10T13:34:09.818343+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:34:09.833922+00:00", "trade", 8.265, 400.0]
["2026-09-10T13:34:10.070135+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:10.070874+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:10.071329+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:10.071803+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:10.071870+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:10.072372+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:10.139474+00:00", "trade", 8.265, 500.0]
["2026-09-10T13:34:10.142428+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:10.147926+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:10.148474+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:10.156116+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:10.156153+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:10.842002+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:34:10.861051+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:11.132247+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:11.132253+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:11.132268+00:00", "trade", 8.26, 4.0]
["2026-09-10T13:34:11.133229+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:11.136231+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:11.173535+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:12.097309+00:00", "trade", 8.26, 30.0]
["2026-09-10T13:34:12.478518+00:00", "trade", 8.266, 90.0]
["2026-09-10T13:34:13.373128+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:13.444280+00:00", "trade", 8.265, 50.0]
["2026-09-10T13:34:13.488183+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:13.492797+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:14.009250+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:14.022826+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:14.242378+00:00", "trade", 8.27, 120.0]
["2026-09-10T13:34:14.242744+00:00", "trade", 8.27, 1.0]
["2026-09-10T13:34:15.599237+00:00", "trade", 8.265, 200.0]
["2026-09-10T13:34:17.349614+00:00", "trade", 8.27, 133.0]
["2026-09-10T13:34:18.668761+00:00", "trade", 8.26, 50.0]
["2026-09-10T13:34:20.789931+00:00", "trade", 8.265, 3.0]
["2026-09-10T13:34:21.152533+00:00", "trade", 8.265, 5.0]
["2026-09-10T13:34:21.997107+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:21.997814+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:22.222452+00:00", "trade", 8.27, 1.0]
["2026-09-10T13:34:24.585464+00:00", "trade", 8.268, 1.0]
["2026-09-10T13:34:24.642957+00:00", "trade", 8.26, 200.0]
["2026-09-10T13:34:25.844377+00:00", "trade", 8.265, 3.0]
["2026-09-10T13:34:26.306170+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:27.265457+00:00", "trade", 8.2699, 1000.0]
["2026-09-10T13:34:27.334966+00:00", "trade", 8.265, 100.0]
["2026-09-10T13:34:27.372325+00:00", "trade", 8.265, 100.0]
["2026-09-10T13:34:27.373948+00:00", "trade", 8.265, 100.0]
["2026-09-10T13:34:27.380284+00:00", "trade", 8.265, 100.0]
["2026-09-10T13:34:27.549819+00:00", "trade", 8.265, 100.0]
["2026-09-10T13:34:27.551025+00:00", "trade", 8.265, 5.0]
["2026-09-10T13:34:27.647584+00:00", "trade", 8.265, 1.0]
["2026-09-10T13:34:29.147399+00:00", "trade", 8.265, 10.0]
["2026-09-10T13:34:29.962569+00:00", "trade", 8.27, 600.0]
["2026-09-10T13:34:30.698297+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:31.499839+00:00", "trade", 8.2602, 8.0]
["2026-09-10T13:34:31.617186+00:00", "trade", 8.2662, 900.0]
["2026-09-10T13:34:34.187772+00:00", "trade", 8.2699, 3.0]
["2026-09-10T13:34:34.800573+00:00", "trade", 8.265, 46.0]
["2026-09-10T13:34:35.053397+00:00", "trade", 8.26, 605.0]
["2026-09-10T13:34:35.053760+00:00", "trade", 8.26, 1.0]
["2026-09-10T13:34:35.057169+00:00", "trade", 8.27, 30.0]
["2026-09-10T13:34:35.057193+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:35.057201+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:35.057207+00:00", "trade", 8.27, 54.0]
["2026-09-10T13:34:35.057224+00:00", "trade", 8.27, 61.0]
["2026-09-10T13:34:35.057225+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:35.057232+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:35.057245+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:35.057259+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:35.057266+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:35.057272+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:35.057274+00:00", "trade", 8.27, 73.0]
["2026-09-10T13:34:35.057276+00:00", "trade", 8.27, 1.0]
["2026-09-10T13:34:35.057279+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:35.057285+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:35.057297+00:00", "trade", 8.27, 38.0]
["2026-09-10T13:34:35.057299+00:00", "trade", 8.27, 249.0]
["2026-09-10T13:34:35.057299+00:00", "trade", 8.27, 13.0]
["2026-09-10T13:34:35.057299+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:35.057313+00:00", "trade", 8.27, 36.0]
["2026-09-10T13:34:35.057326+00:00", "trade", 8.27, 47.0]
["2026-09-10T13:34:35.057425+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:35.057436+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:35.057769+00:00", "trade", 8.27, 11.0]
["2026-09-10T13:34:35.058724+00:00", "trade", 8.27, 15.0]
["2026-09-10T13:34:35.062301+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:35.065235+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:35.068498+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:35.071912+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:35.160008+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:35.732525+00:00", "trade", 8.265, 199.0]
["2026-09-10T13:34:36.161413+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:37.280479+00:00", "trade", 8.2625, 1.0]
["2026-09-10T13:34:37.488140+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:37.515977+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:38.584402+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:38.752190+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:39.330077+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:40.743387+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:40.749315+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:40.834456+00:00", "trade", 8.265, 100.0]
["2026-09-10T13:34:40.835227+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:41.061283+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:41.061371+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:41.165560+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:41.177583+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:42.056257+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:42.067338+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:42.168004+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:42.743378+00:00", "trade", 8.265, 150.0]
["2026-09-10T13:34:43.507651+00:00", "trade", 8.2676, 2.0]
["2026-09-10T13:34:44.144322+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:44.356298+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:44.356299+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:34:44.356300+00:00", "trade", 8.26, 200.0]
["2026-09-10T13:34:44.356305+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:44.356317+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:44.356323+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:34:44.356324+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:44.356331+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:44.356338+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:44.356351+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:44.356365+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:44.356371+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:44.356378+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:44.356385+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:44.356392+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:44.356405+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:34:44.356409+00:00", "trade", 8.26, 30.0]
["2026-09-10T13:34:44.356411+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:34:44.356466+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:44.356495+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:34:44.356498+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:34:44.356746+00:00", "trade", 8.26, 128.0]
["2026-09-10T13:34:44.356747+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:34:44.356812+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:44.356819+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:44.356825+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:44.356832+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:44.356864+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:44.357221+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:44.357258+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:44.357292+00:00", "trade", 8.26, 3.0]
["2026-09-10T13:34:44.357335+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:44.357342+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:44.357353+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:44.357408+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:44.357418+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:44.457222+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:44.457718+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:44.464176+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:44.464870+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:44.651309+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:44.651818+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:44.669717+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:45.195359+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:45.199471+00:00", "trade", 8.26, 3.0]
["2026-09-10T13:34:45.199491+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:45.199498+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:45.199742+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:45.199772+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:45.200147+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:45.200207+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:45.200456+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:45.200716+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:45.714252+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:46.183958+00:00", "trade", 8.25, 459.0]
["2026-09-10T13:34:46.183958+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:46.183977+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:46.183978+00:00", "trade", 8.25, 835.0]
["2026-09-10T13:34:46.183983+00:00", "trade", 8.25, 610.0]
["2026-09-10T13:34:46.183985+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:34:46.183985+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:46.183986+00:00", "trade", 8.25, 20.0]
["2026-09-10T13:34:46.184082+00:00", "trade", 8.25, 5.0]
["2026-09-10T13:34:46.184089+00:00", "trade", 8.25, 6.0]
["2026-09-10T13:34:46.184106+00:00", "trade", 8.25, 1.0]
["2026-09-10T13:34:46.184106+00:00", "trade", 8.25, 1.0]
["2026-09-10T13:34:46.184127+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:34:46.184128+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:46.184135+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:46.184149+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:34:46.184178+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:46.184196+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:34:46.184228+00:00", "quote", 8.25, 8.25]
["2026-09-10T13:34:46.184243+00:00", "quote", 8.25, 8.25]
["2026-09-10T13:34:46.184249+00:00", "quote", 8.25, 8.25]
["2026-09-10T13:34:46.184256+00:00", "quote", 8.25, 8.25]
["2026-09-10T13:34:46.184262+00:00", "quote", 8.25, 8.25]
["2026-09-10T13:34:46.184278+00:00", "quote", 8.25, 8.25]
["2026-09-10T13:34:46.184306+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:34:46.184307+00:00", "trade", 8.25, 25.0]
["2026-09-10T13:34:46.184307+00:00", "trade", 8.25, 3.0]
["2026-09-10T13:34:46.184308+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:34:46.184667+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:34:46.184677+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:34:46.184760+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:34:46.184767+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:34:46.184842+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:34:46.184999+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:34:46.185043+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:34:46.185151+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:34:46.188480+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:34:46.189063+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:34:46.194840+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:34:46.198436+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:34:46.204291+00:00", "trade", 8.25, 1000.0]
["2026-09-10T13:34:46.223364+00:00", "trade", 8.25, 10.0]
["2026-09-10T13:34:46.223403+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:34:46.229328+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:34:46.284247+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:34:46.284946+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:34:46.558931+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:34:46.643544+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:34:47.972919+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:34:47.972971+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:34:48.055401+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:48.055450+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:34:48.055472+00:00", "quote", 8.23, 8.25]
["2026-09-10T13:34:48.055506+00:00", "trade", 8.24, 1.0]
["2026-09-10T13:34:48.055522+00:00", "trade", 8.24, 96.0]
["2026-09-10T13:34:48.055522+00:00", "trade", 8.24, 117.0]
["2026-09-10T13:34:48.055568+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:48.055821+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:48.055911+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:48.055925+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:48.056372+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:48.059423+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:48.059896+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:48.065639+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:48.087342+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:48.087843+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:48.088121+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:48.192004+00:00", "trade", 8.235, 200.0]
["2026-09-10T13:34:48.290042+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:48.849236+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:48.903037+00:00", "trade", 8.235, 1230.0]
["2026-09-10T13:34:48.903975+00:00", "trade", 8.235, 100.0]
["2026-09-10T13:34:49.520493+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:49.520709+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:49.523662+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:49.524138+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:49.531213+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:50.019047+00:00", "trade", 8.235, 500.0]
["2026-09-10T13:34:50.110621+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:50.111221+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:50.538415+00:00", "trade", 8.235, 1.0]
["2026-09-10T13:34:50.541111+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:50.573821+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:50.574225+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:50.574562+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:50.575022+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:50.577220+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:50.592167+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:50.592337+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:50.668843+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:50.669318+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:51.265044+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:51.472610+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:51.703882+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:51.710742+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:51.747033+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:51.813374+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:51.815830+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:51.883852+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:52.193875+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:52.510200+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:52.599133+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:52.600019+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:52.779165+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:52.780625+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:52.797216+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:53.004994+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:53.068494+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:53.068501+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:53.068513+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:53.068943+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:53.068979+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:53.069430+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:53.069436+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:53.119415+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:53.119868+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:55.595280+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:55.613646+00:00", "trade", 8.235, 12.0]
["2026-09-10T13:34:55.614497+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:56.252230+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:56.253639+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:56.334660+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:56.335370+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:56.475769+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:56.536341+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:56.537113+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:56.555233+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:57.102855+00:00", "trade", 8.24, 120.0]
["2026-09-10T13:34:57.154656+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:57.712152+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:57.712635+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:57.713418+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:57.951383+00:00", "trade", 8.23, 310.0]
["2026-09-10T13:34:57.952172+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:58.068418+00:00", "trade", 8.24, 134.0]
["2026-09-10T13:34:58.512729+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:58.513200+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:58.525646+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:34:58.777449+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.138615+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.145890+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.148113+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.195393+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.199071+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.210580+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.250556+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.250569+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.253919+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290609+00:00", "trade", 8.23, 6.0]
["2026-09-10T13:35:00.290610+00:00", "trade", 8.23, 100.0]
["2026-09-10T13:35:00.290634+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290640+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290647+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290653+00:00", "trade", 8.23, 100.0]
["2026-09-10T13:35:00.290654+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290675+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290682+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290689+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290697+00:00", "trade", 8.23, 100.0]
["2026-09-10T13:35:00.290702+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290710+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290724+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290739+00:00", "trade", 8.23, 100.0]
["2026-09-10T13:35:00.290746+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290753+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290759+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290780+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290784+00:00", "trade", 8.23, 100.0]
["2026-09-10T13:35:00.290786+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290809+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290815+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290821+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290829+00:00", "trade", 8.23, 22.0]
["2026-09-10T13:35:00.290830+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290844+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290851+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290857+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290870+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290892+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290899+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290905+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.290915+00:00", "trade", 8.23, 50.0]
["2026-09-10T13:35:00.290927+00:00", "trade", 8.23, 10.0]
["2026-09-10T13:35:00.290931+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.291074+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.291097+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.291109+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.291132+00:00", "quote", 8.23, 8.23]
["2026-09-10T13:35:00.291142+00:00", "quote", 8.23, 8.23]
["2026-09-10T13:35:00.291146+00:00", "quote", 8.23, 8.23]
["2026-09-10T13:35:00.291148+00:00", "quote", 8.23, 8.23]
["2026-09-10T13:35:00.291164+00:00", "quote", 8.23, 8.23]
["2026-09-10T13:35:00.291200+00:00", "trade", 8.23, 100.0]
["2026-09-10T13:35:00.291201+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.291208+00:00", "trade", 8.23, 1.0]
["2026-09-10T13:35:00.291230+00:00", "trade", 8.23, 100.0]
["2026-09-10T13:35:00.294961+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.294968+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.295351+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.299352+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.314792+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.318891+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.325329+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.335774+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.335788+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.357141+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.359331+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.360936+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.364870+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.472822+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.473872+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.680673+00:00", "trade", 8.2299, 5.0]
["2026-09-10T13:35:00.681492+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.681506+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.687266+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.695367+00:00", "quote", 8.22, 8.23]
["2026-09-10T13:35:00.695444+00:00", "trade", 8.23, 100.0]
["2026-09-10T13:35:00.695445+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:00.695491+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.695541+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.695586+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.696038+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.696126+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.696137+00:00", "trade", 8.23, 60.0]
["2026-09-10T13:35:00.696178+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.696947+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.698684+00:00", "trade", 8.23, 125.0]
["2026-09-10T13:35:00.698794+00:00", "trade", 8.23, 15.0]
["2026-09-10T13:35:00.705352+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.713277+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:00.719031+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:00.719506+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:00.722657+00:00", "trade", 8.23, 100.0]
["2026-09-10T13:35:00.727925+00:00", "trade", 8.23, 6.0]
["2026-09-10T13:35:00.727962+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:00.728622+00:00", "trade", 8.23, 100.0]
["2026-09-10T13:35:00.731199+00:00", "trade", 8.23, 100.0]
["2026-09-10T13:35:00.736976+00:00", "trade", 8.23, 100.0]
["2026-09-10T13:35:00.740757+00:00", "trade", 8.23, 39.0]
["2026-09-10T13:35:00.762353+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:00.769437+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:00.772323+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:00.813613+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:00.813615+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:00.824109+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:01.018681+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:01.018738+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:01.019277+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:01.021345+00:00", "trade", 8.2303, 48.0]
["2026-09-10T13:35:01.028523+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:01.054588+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:01.767613+00:00", "trade", 8.2105, 115.0]
["2026-09-10T13:35:01.768399+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:01.903009+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:01.912633+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:01.913402+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:01.920204+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:02.949317+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:02.953553+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:02.953899+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:03.029644+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:03.030494+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:03.689927+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:03.691678+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:03.692130+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:03.784574+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:03.785289+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:03.805351+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:04.187414+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:04.223337+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:04.300341+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:04.300793+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:04.328240+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:04.550830+00:00", "trade", 8.23, 1.0]
["2026-09-10T13:35:04.642056+00:00", "trade", 8.23, 1.0]
["2026-09-10T13:35:04.642502+00:00", "trade", 8.23, 74.0]
["2026-09-10T13:35:04.694656+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:04.778863+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:04.876204+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:04.955684+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:04.968324+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:05.325373+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:05.327201+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:05.800563+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:06.031815+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:06.525390+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:06.525469+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:06.525496+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:06.525977+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:06.525988+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:06.526459+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:06.526471+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:06.526937+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:06.526948+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:06.577514+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:06.577985+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:06.774841+00:00", "trade", 8.2399, 134.0]
["2026-09-10T13:35:06.776680+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:06.821697+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:06.953583+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:07.550401+00:00", "trade", 8.2275, 700.0]
["2026-09-10T13:35:07.551212+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:07.995169+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:07.995579+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:07.995640+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:07.995833+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:07.996058+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:07.997111+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:07.997606+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:08.045899+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:08.046469+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:08.073019+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:08.076669+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:08.101254+00:00", "trade", 8.235, 125.0]
["2026-09-10T13:35:08.246626+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:08.293016+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:08.463802+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:08.472491+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:08.512839+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:08.513301+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:08.513485+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:08.579652+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:08.580346+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:08.610937+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:08.663698+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:08.736333+00:00", "quote", 8.22, 8.24]
["2026-09-10T13:35:09.238004+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:09.238462+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:09.985789+00:00", "trade", 8.24, 2.0]
["2026-09-10T13:35:10.237139+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:10.777951+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:10.778466+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:11.085676+00:00", "trade", 8.24, 200.0]
["2026-09-10T13:35:11.940470+00:00", "trade", 8.235, 1.0]
["2026-09-10T13:35:12.034941+00:00", "trade", 8.24, 100.0]
["2026-09-10T13:35:12.034980+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:12.034988+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:12.034994+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:12.035062+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:12.035180+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:12.035187+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:12.035196+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:12.035218+00:00", "trade", 8.24, 100.0]
["2026-09-10T13:35:12.035235+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:12.035264+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:12.035303+00:00", "trade", 8.24, 100.0]
["2026-09-10T13:35:12.035303+00:00", "quote", 8.23, 8.24]
["2026-09-10T13:35:12.035304+00:00", "quote", 8.24, 8.24]
["2026-09-10T13:35:12.035315+00:00", "quote", 8.24, 8.24]
["2026-09-10T13:35:12.035331+00:00", "quote", 8.24, 8.24]
["2026-09-10T13:35:12.035340+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:12.035393+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:12.035956+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:12.036015+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:12.036074+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:12.036145+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:12.036193+00:00", "trade", 8.24, 60.0]
["2026-09-10T13:35:12.036226+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:12.036277+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:12.036398+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:12.036533+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:12.040151+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:12.048178+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:12.074827+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:12.510877+00:00", "trade", 8.2319, 11.0]
["2026-09-10T13:35:12.511325+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:12.511871+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:12.573123+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:12.906085+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:12.964883+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:12.997574+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:14.483266+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:14.483798+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:14.676196+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:14.770587+00:00", "quote", 8.24, 8.25]
["2026-09-10T13:35:14.929862+00:00", "trade", 8.25, 100.0]
["2026-09-10T13:35:14.929865+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:35:14.929904+00:00", "quote", 8.24, 8.26]
["2026-09-10T13:35:14.929917+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:35:14.929947+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:35:14.929974+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:35:14.930264+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:35:14.930348+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:35:14.930519+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:35:15.020318+00:00", "trade", 8.255, 1.0]
["2026-09-10T13:35:15.655999+00:00", "trade", 8.2572, 100.0]
["2026-09-10T13:35:15.930398+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:35:15.930493+00:00", "trade", 8.26, 1.0]
["2026-09-10T13:35:15.930920+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:35:18.799383+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:35:18.799391+00:00", "trade", 8.26, 5500.0]
["2026-09-10T13:35:18.799391+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:35:18.799393+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:35:18.799396+00:00", "trade", 8.26, 80.0]
["2026-09-10T13:35:18.799399+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:35:18.799400+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:35:18.799402+00:00", "trade", 8.26, 40.0]
["2026-09-10T13:35:18.799404+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:35:18.799418+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:35:18.799504+00:00", "quote", 8.25, 8.26]
["2026-09-10T13:35:18.799526+00:00", "quote", 8.26, 8.26]
["2026-09-10T13:35:18.799535+00:00", "quote", 8.26, 8.26]
["2026-09-10T13:35:18.799541+00:00", "quote", 8.26, 8.26]
["2026-09-10T13:35:18.799556+00:00", "quote", 8.26, 8.26]
["2026-09-10T13:35:18.799589+00:00", "quote", 8.26, 8.26]
["2026-09-10T13:35:18.799655+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:35:18.799655+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:18.799680+00:00", "trade", 8.26, 4500.0]
["2026-09-10T13:35:18.799744+00:00", "trade", 8.26, 100.0]
["2026-09-10T13:35:18.799943+00:00", "trade", 8.265, 6.0]
["2026-09-10T13:35:18.800545+00:00", "trade", 8.26, 11.0]
["2026-09-10T13:35:18.803663+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:18.804590+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.054842+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:35:19.055312+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:35:19.055327+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:35:19.055359+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:35:19.055413+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:35:19.055780+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:35:19.058295+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:35:19.174922+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.175414+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.175455+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.175903+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.175918+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.203026+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.416196+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.434930+00:00", "trade", 8.27, 6.0]
["2026-09-10T13:35:19.435354+00:00", "trade", 8.265, 6.0]
["2026-09-10T13:35:19.435437+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.435476+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.435915+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.435937+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.436396+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.436412+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.436888+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.436899+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.437371+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.437381+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.437854+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.437862+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.438340+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.438352+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.438820+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.438839+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.439305+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.439316+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.439776+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.439807+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.440256+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.440278+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.440738+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.440750+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.441223+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.441234+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.441716+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.441723+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.442193+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.442201+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.442674+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.442682+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.443161+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.443182+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.443652+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.443658+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.444132+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.444140+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.444616+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.444627+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.445110+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.445116+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.445593+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.445602+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.446075+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.446087+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.446557+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.446599+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.447035+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.447059+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.447534+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.447543+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.448027+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.448497+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.448508+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.448963+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.448990+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.449423+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.449466+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.449891+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.449945+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.450352+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.450426+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.450813+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.450904+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.451277+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.451381+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.451742+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.451856+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.452205+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.452334+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.452667+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.452806+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.453128+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.453281+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.453589+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.453765+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.454050+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.510445+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.512087+00:00", "trade", 8.27, 7578.0]
["2026-09-10T13:35:19.658159+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:19.667978+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:20.323149+00:00", "trade", 8.26, 1.0]
["2026-09-10T13:35:20.323832+00:00", "trade", 8.265, 7.0]
["2026-09-10T13:35:20.323964+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:35:20.324451+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:35:20.344563+00:00", "trade", 8.2614, 367.0]
["2026-09-10T13:35:21.051995+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:21.053020+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:21.109272+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:21.345247+00:00", "trade", 8.265, 13.0]
["2026-09-10T13:35:22.345266+00:00", "trade", 8.265, 12.0]
["2026-09-10T13:35:23.345232+00:00", "trade", 8.265, 11.0]
["2026-09-10T13:35:23.517184+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:23.522886+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:23.550591+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:23.560340+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:23.580046+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:24.088537+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:24.101156+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:26.087831+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:26.111474+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:26.130360+00:00", "trade", 8.2676, 1.0]
["2026-09-10T13:35:27.013200+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:27.013773+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:27.724625+00:00", "trade", 8.2625, 1.0]
["2026-09-10T13:35:27.726305+00:00", "trade", 8.265, 100.0]
["2026-09-10T13:35:27.727357+00:00", "trade", 8.265, 25.0]
["2026-09-10T13:35:27.727899+00:00", "trade", 8.265, 75.0]
["2026-09-10T13:35:28.051557+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:28.051972+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:28.064982+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:28.154292+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:28.154755+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:28.162599+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:28.163065+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:28.293834+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:28.374460+00:00", "trade", 8.265, 100.0]
["2026-09-10T13:35:28.375029+00:00", "trade", 8.265, 2.0]
["2026-09-10T13:35:28.403870+00:00", "trade", 8.268, 1600.0]
["2026-09-10T13:35:28.404555+00:00", "trade", 8.265, 4.0]
["2026-09-10T13:35:28.408447+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:28.408720+00:00", "trade", 8.2683, 100.0]
["2026-09-10T13:35:28.408915+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:28.409377+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:28.409385+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:28.409489+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:28.409490+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:28.409932+00:00", "trade", 8.27, 300.0]
["2026-09-10T13:35:29.079384+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:29.370286+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:29.370334+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:29.410650+00:00", "trade", 8.265, 6.0]
["2026-09-10T13:35:30.962075+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:31.029631+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:31.140879+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:32.293492+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:32.294024+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:32.678417+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:32.788040+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:33.296539+00:00", "trade", 8.265, 50.0]
["2026-09-10T13:35:33.297336+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:33.297352+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:33.303518+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:33.646534+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:33.646550+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:33.647055+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:33.647122+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:34.099600+00:00", "trade", 8.27, 1000.0]
["2026-09-10T13:35:34.099639+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:34.099653+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:34.099669+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:34.099675+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:34.099681+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:34.099687+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:35:34.099688+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:34.099695+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:34.099701+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:34.099740+00:00", "trade", 8.27, 80.0]
["2026-09-10T13:35:34.099748+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:34.099891+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:34.099900+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:34.099907+00:00", "quote", 8.27, 8.27]
["2026-09-10T13:35:34.099916+00:00", "quote", 8.27, 8.27]
["2026-09-10T13:35:34.099922+00:00", "quote", 8.27, 8.27]
["2026-09-10T13:35:34.099928+00:00", "quote", 8.27, 8.27]
["2026-09-10T13:35:34.099934+00:00", "quote", 8.27, 8.27]
["2026-09-10T13:35:34.099948+00:00", "quote", 8.27, 8.27]
["2026-09-10T13:35:34.099969+00:00", "quote", 8.27, 8.27]
["2026-09-10T13:35:34.099983+00:00", "quote", 8.27, 8.27]
["2026-09-10T13:35:34.099992+00:00", "trade", 8.27, 3.0]
["2026-09-10T13:35:34.099994+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:35:34.100016+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.100182+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.100278+00:00", "trade", 8.275, 6.0]
["2026-09-10T13:35:34.100288+00:00", "trade", 8.27, 1.0]
["2026-09-10T13:35:34.100474+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.103719+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.104624+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.119187+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.140746+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:35:34.164695+00:00", "trade", 8.275, 100.0]
["2026-09-10T13:35:34.165376+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.253881+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.397947+00:00", "trade", 8.28, 1.0]
["2026-09-10T13:35:34.398638+00:00", "trade", 8.275, 2.0]
["2026-09-10T13:35:34.504842+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.523211+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.748941+00:00", "trade", 8.28, 5.0]
["2026-09-10T13:35:34.748966+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.748981+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.749016+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.749044+00:00", "trade", 8.28, 1.0]
["2026-09-10T13:35:34.749044+00:00", "trade", 8.28, 141.0]
["2026-09-10T13:35:34.749044+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.749049+00:00", "trade", 8.28, 3.0]
["2026-09-10T13:35:34.749050+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.749055+00:00", "trade", 8.28, 4.0]
["2026-09-10T13:35:34.749056+00:00", "trade", 8.28, 82.0]
["2026-09-10T13:35:34.749057+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.749078+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.749085+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.749094+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:35:34.749094+00:00", "trade", 8.28, 80.0]
["2026-09-10T13:35:34.749094+00:00", "trade", 8.28, 5.0]
["2026-09-10T13:35:34.749104+00:00", "trade", 8.28, 359.0]
["2026-09-10T13:35:34.749105+00:00", "trade", 8.28, 900.0]
["2026-09-10T13:35:34.749105+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.749130+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.749138+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:34.749147+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:35:34.749154+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:35:34.749168+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:35:34.749205+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:34.749336+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:35:34.749548+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:34.749670+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:34.750684+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:34.750716+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:34.754687+00:00", "trade", 8.29, 1.0]
["2026-09-10T13:35:34.760840+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:34.802411+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:34.881384+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:34.881871+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:35.373920+00:00", "trade", 8.285, 200.0]
["2026-09-10T13:35:35.374710+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:35.374732+00:00", "trade", 8.285, 10.0]
["2026-09-10T13:35:35.375095+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:35.375193+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:35.375301+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:35.412560+00:00", "trade", 8.285, 4.0]
["2026-09-10T13:35:35.779763+00:00", "trade", 8.285, 1.0]
["2026-09-10T13:35:36.740198+00:00", "trade", 8.285, 46.0]
["2026-09-10T13:35:37.246014+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:37.246070+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:37.246507+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:37.247000+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:35:37.247494+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:35:37.247502+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:35:37.247516+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:35:37.247548+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:35:37.248318+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:35:37.248328+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:35:37.248813+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:35:37.252411+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:35:37.269008+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:35:37.277523+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:35:37.277720+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:35:37.278587+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:35:37.278602+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:35:37.391028+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:35:37.598854+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:35:38.052974+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:38.052982+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:38.053756+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:38.288691+00:00", "trade", 8.285, 100.0]
["2026-09-10T13:35:39.117197+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:39.117619+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:39.118223+00:00", "trade", 8.29, 1.0]
["2026-09-10T13:35:39.118307+00:00", "trade", 8.29, 4.0]
["2026-09-10T13:35:39.291982+00:00", "trade", 8.285, 1.0]
["2026-09-10T13:35:40.795109+00:00", "trade", 8.29, 3.0]
["2026-09-10T13:35:41.508834+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:41.518835+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.125496+00:00", "trade", 8.29, 40.0]
["2026-09-10T13:35:42.125497+00:00", "trade", 8.29, 75.0]
["2026-09-10T13:35:42.125498+00:00", "trade", 8.3, 5.0]
["2026-09-10T13:35:42.125502+00:00", "trade", 8.3, 24.0]
["2026-09-10T13:35:42.125502+00:00", "trade", 8.3, 185.0]
["2026-09-10T13:35:42.125538+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.125539+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:35:42.125550+00:00", "trade", 8.3, 300.0]
["2026-09-10T13:35:42.125555+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:35:42.125557+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.125563+00:00", "trade", 8.3, 200.0]
["2026-09-10T13:35:42.125572+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:35:42.125612+00:00", "trade", 8.31, 65.0]
["2026-09-10T13:35:42.125628+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.125637+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.125644+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.125651+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.125665+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.125671+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.125675+00:00", "trade", 8.3, 5.0]
["2026-09-10T13:35:42.125675+00:00", "trade", 8.3, 1500.0]
["2026-09-10T13:35:42.125676+00:00", "trade", 8.3, 1000.0]
["2026-09-10T13:35:42.125678+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.125680+00:00", "trade", 8.3, 4.0]
["2026-09-10T13:35:42.125685+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.125686+00:00", "trade", 8.3, 50.0]
["2026-09-10T13:35:42.125687+00:00", "trade", 8.3, 500.0]
["2026-09-10T13:35:42.125694+00:00", "trade", 8.3, 1.0]
["2026-09-10T13:35:42.125702+00:00", "trade", 8.3, 300.0]
["2026-09-10T13:35:42.125716+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:35:42.125724+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:35:42.125740+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:35:42.125747+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:35:42.125775+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:35:42.125781+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:35:42.125816+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:35:42.125855+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:35:42.125911+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:35:42.125952+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:35:42.125955+00:00", "trade", 8.3, 25.0]
["2026-09-10T13:35:42.125955+00:00", "trade", 8.3, 13.0]
["2026-09-10T13:35:42.125955+00:00", "trade", 8.3, 300.0]
["2026-09-10T13:35:42.125956+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:35:42.125959+00:00", "trade", 8.3, 8.0]
["2026-09-10T13:35:42.126018+00:00", "trade", 8.285, 2.0]
["2026-09-10T13:35:42.126121+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:35:42.126183+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:35:42.126190+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:35:42.126206+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:35:42.126247+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:35:42.126251+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:35:42.126261+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:35:42.126274+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:35:42.126290+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:35:42.126324+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:35:42.126342+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:35:42.126353+00:00", "trade", 8.3, 8.0]
["2026-09-10T13:35:42.126354+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:35:42.126365+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:35:42.126377+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:35:42.126384+00:00", "quote", 8.3, 8.3]
["2026-09-10T13:35:42.126390+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:35:42.126427+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:35:42.126436+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:35:42.126448+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:35:42.126450+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:35:42.126483+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:35:42.126511+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:35:42.126549+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:35:42.126655+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:35:42.126785+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:35:42.126882+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:35:42.126894+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:35:42.127130+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:35:42.127426+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:35:42.128097+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:35:42.128220+00:00", "trade", 8.29, 32.0]
["2026-09-10T13:35:42.128221+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:35:42.128259+00:00", "trade", 8.29, 63.0]
["2026-09-10T13:35:42.128262+00:00", "trade", 8.29, 61.0]
["2026-09-10T13:35:42.128263+00:00", "trade", 8.29, 63.0]
["2026-09-10T13:35:42.128264+00:00", "trade", 8.29, 62.0]
["2026-09-10T13:35:42.128264+00:00", "trade", 8.29, 63.0]
["2026-09-10T13:35:42.128617+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:35:42.128651+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:35:42.128653+00:00", "quote", 8.28, 8.3]
["2026-09-10T13:35:42.128673+00:00", "quote", 8.28, 8.3]
["2026-09-10T13:35:42.128704+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.128740+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.128760+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.128768+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.128770+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.128793+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.128939+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.129391+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.129430+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.129667+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.129722+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.130661+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.131180+00:00", "trade", 8.285, 4.0]
["2026-09-10T13:35:42.136164+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.136643+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.136751+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.137212+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.146457+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.150369+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.151128+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.151507+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.228681+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.341874+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.342379+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.369761+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.369777+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.410262+00:00", "trade", 8.285, 100.0]
["2026-09-10T13:35:42.410997+00:00", "trade", 8.285, 4.0]
["2026-09-10T13:35:42.529155+00:00", "trade", 8.29, 500.0]
["2026-09-10T13:35:42.881326+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:42.881341+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:43.126582+00:00", "trade", 8.285, 4.0]
["2026-09-10T13:35:43.127268+00:00", "trade", 8.285, 4.0]
["2026-09-10T13:35:43.128018+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:43.128032+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:43.128045+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:43.128062+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:43.128495+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:43.128514+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:43.638917+00:00", "trade", 8.288, 100.0]
["2026-09-10T13:35:43.639083+00:00", "trade", 8.285, 100.0]
["2026-09-10T13:35:44.601443+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:44.602426+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:45.034273+00:00", "trade", 8.2863, 695.0]
["2026-09-10T13:35:45.443623+00:00", "trade", 8.285, 2500.0]
["2026-09-10T13:35:46.031280+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:46.174269+00:00", "trade", 8.2734, 14.0]
["2026-09-10T13:35:46.174326+00:00", "trade", 8.2383, 42.0]
["2026-09-10T13:35:46.221459+00:00", "trade", 8.2544, 1.0]
["2026-09-10T13:35:46.221514+00:00", "trade", 8.2512, 1.0]
["2026-09-10T13:35:46.221577+00:00", "trade", 8.245, 8.0]
["2026-09-10T13:35:46.221584+00:00", "trade", 8.2385, 20.0]
["2026-09-10T13:35:46.221652+00:00", "trade", 8.2395, 10.0]
["2026-09-10T13:35:46.412508+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:48.678431+00:00", "trade", 8.28, 1.0]
["2026-09-10T13:35:48.678845+00:00", "trade", 8.285, 100.0]
["2026-09-10T13:35:49.333654+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:49.334138+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:49.393003+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:49.393020+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:49.728555+00:00", "trade", 8.285, 50.0]
["2026-09-10T13:35:50.215967+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:50.223733+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:35:50.223913+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:50.223933+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:50.223940+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:50.223968+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:50.224002+00:00", "trade", 8.28, 144.0]
["2026-09-10T13:35:50.224010+00:00", "trade", 8.28, 300.0]
["2026-09-10T13:35:50.224011+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:35:50.224118+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:35:50.224123+00:00", "trade", 8.28, 200.0]
["2026-09-10T13:35:50.224184+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:50.224205+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:50.224221+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:50.224232+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:50.224279+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:50.224381+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:50.224406+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:35:50.224511+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:50.224885+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:50.224931+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:50.228455+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:50.251992+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:50.254860+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:50.254945+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:50.384337+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:51.396261+00:00", "trade", 8.28, 1084.0]
["2026-09-10T13:35:51.397051+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:51.397069+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:51.397521+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:51.949306+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:51.949321+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:52.599135+00:00", "trade", 8.275, 500.0]
["2026-09-10T13:35:52.689565+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:52.689906+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:52.690064+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:52.694774+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:52.695347+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:52.724052+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:52.936142+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:53.486666+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:35:53.486677+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:35:53.608364+00:00", "trade", 8.28, 256.0]
["2026-09-10T13:35:53.801997+00:00", "trade", 8.28, 2361.0]
["2026-09-10T13:35:53.878974+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:53.879483+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:53.879531+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:53.879766+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:53.879864+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:53.879947+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:53.880320+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:53.880354+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:53.880381+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:53.880771+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:53.880810+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:53.899482+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:53.900153+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:53.907832+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:54.253807+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:55.010543+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:35:55.050191+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:55.054556+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:55.060019+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:55.087203+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:55.108016+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:55.187011+00:00", "trade", 8.2609, 200.0]
["2026-09-10T13:35:55.187782+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:55.243401+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:55.246488+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:55.248198+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:55.248930+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:55.435006+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:55.450645+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:55.727404+00:00", "trade", 8.28, 1.0]
["2026-09-10T13:35:55.909847+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:56.526275+00:00", "trade", 8.2799, 200.0]
["2026-09-10T13:35:57.071210+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:57.073428+00:00", "quote", 8.26, 8.28]
["2026-09-10T13:35:57.074818+00:00", "quote", 8.25, 8.28]
["2026-09-10T13:35:57.075073+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:35:57.075294+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:35:57.075337+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:35:57.075361+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:57.075506+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:57.075972+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:57.152293+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:35:57.152757+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:35:57.152783+00:00", "quote", 8.25, 8.27]
["2026-09-10T13:35:57.152913+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:57.225951+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:58.751534+00:00", "trade", 8.265, 100.0]
["2026-09-10T13:35:59.087956+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:59.181795+00:00", "trade", 8.27, 200.0]
["2026-09-10T13:35:59.181836+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:59.181843+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:59.181849+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:59.181856+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:59.181868+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:35:59.181868+00:00", "trade", 8.27, 312.0]
["2026-09-10T13:35:59.181871+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:59.181878+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:59.181955+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:59.182082+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:59.182092+00:00", "trade", 8.27, 41.0]
["2026-09-10T13:35:59.182121+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:59.182130+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:59.182137+00:00", "quote", 8.26, 8.27]
["2026-09-10T13:35:59.182146+00:00", "quote", 8.27, 8.27]
["2026-09-10T13:35:59.182160+00:00", "quote", 8.27, 8.27]
["2026-09-10T13:35:59.182167+00:00", "quote", 8.27, 8.27]
["2026-09-10T13:35:59.182174+00:00", "quote", 8.27, 8.27]
["2026-09-10T13:35:59.182182+00:00", "quote", 8.27, 8.27]
["2026-09-10T13:35:59.182183+00:00", "trade", 8.27, 100.0]
["2026-09-10T13:35:59.182198+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:59.182198+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:59.182207+00:00", "trade", 8.27, 80.0]
["2026-09-10T13:35:59.182207+00:00", "trade", 8.27, 20.0]
["2026-09-10T13:35:59.182227+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:59.182234+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:59.182276+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:59.182283+00:00", "trade", 8.27, 41.0]
["2026-09-10T13:35:59.182321+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:59.182390+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:59.183394+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:59.186824+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:59.186847+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:59.187793+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:59.188179+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:59.197559+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:59.200715+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:59.200729+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:59.217194+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:59.217660+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:59.217671+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:35:59.758079+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:00.136416+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:00.136458+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:00.136508+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:00.136836+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:00.136988+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:00.136997+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:00.137007+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:00.137086+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:00.137091+00:00", "trade", 8.28, 250.0]
["2026-09-10T13:36:00.137092+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:00.137153+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:00.137161+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.137183+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.137235+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.137253+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.137277+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.137300+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.137456+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.137534+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.137710+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.137717+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.137724+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.137738+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.137749+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.137750+00:00", "trade", 8.28, 58.0]
["2026-09-10T13:36:00.137755+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:00.137784+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.138137+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.138186+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.138194+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.138227+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.138470+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.141440+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:00.142001+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:00.142096+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:00.142144+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:00.142623+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.142729+00:00", "trade", 8.28, 58.0]
["2026-09-10T13:36:00.142729+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.142774+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.142830+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.143166+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.143632+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.146234+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.148120+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.148159+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.153022+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.153516+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.153953+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.167079+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.240594+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.260557+00:00", "trade", 8.285, 200.0]
["2026-09-10T13:36:00.345766+00:00", "trade", 8.29, 5.0]
["2026-09-10T13:36:00.524577+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.525167+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.539394+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.583376+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.599622+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.672102+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.758829+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.759671+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:00.760146+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:01.029921+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:02.908793+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:03.023717+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:03.192684+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:03.452440+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:03.529372+00:00", "trade", 8.29, 603.0]
["2026-09-10T13:36:03.529737+00:00", "trade", 8.29, 1.0]
["2026-09-10T13:36:03.553223+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:03.822974+00:00", "trade", 8.285, 500.0]
["2026-09-10T13:36:03.931868+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:03.932355+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:03.934531+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:04.094228+00:00", "trade", 8.285, 21.0]
["2026-09-10T13:36:04.435174+00:00", "trade", 8.2876, 4.0]
["2026-09-10T13:36:05.270859+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:05.545729+00:00", "trade", 8.2876, 4.0]
["2026-09-10T13:36:05.704576+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:05.705048+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:05.724037+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:05.807098+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:05.807540+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:06.142936+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:06.155028+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:07.960027+00:00", "trade", 8.285, 300.0]
["2026-09-10T13:36:07.960059+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:07.960061+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:07.960841+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:07.961027+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:07.961084+00:00", "trade", 8.285, 600.0]
["2026-09-10T13:36:07.961298+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:07.961338+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:07.961473+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:07.961570+00:00", "trade", 8.28, 2000.0]
["2026-09-10T13:36:07.961595+00:00", "trade", 8.28, 486.0]
["2026-09-10T13:36:07.961811+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:07.961965+00:00", "trade", 8.28, 500.0]
["2026-09-10T13:36:07.962363+00:00", "trade", 8.28, 3014.0]
["2026-09-10T13:36:07.968395+00:00", "trade", 8.285, 1900.0]
["2026-09-10T13:36:07.969154+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:07.992144+00:00", "trade", 8.28, 1200.0]
["2026-09-10T13:36:07.992905+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:08.011012+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:08.011483+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:08.025001+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:08.059222+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:08.125602+00:00", "trade", 8.2829, 1500.0]
["2026-09-10T13:36:08.834136+00:00", "trade", 8.285, 100.0]
["2026-09-10T13:36:10.725180+00:00", "trade", 8.285, 100.0]
["2026-09-10T13:36:10.868513+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:10.868986+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:10.895014+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:10.929644+00:00", "trade", 8.285, 100.0]
["2026-09-10T13:36:11.092568+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:11.092667+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:11.092786+00:00", "trade", 8.29, 10.0]
["2026-09-10T13:36:11.092930+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:11.092977+00:00", "trade", 8.29, 500.0]
["2026-09-10T13:36:11.092978+00:00", "quote", 8.28, 8.3]
["2026-09-10T13:36:11.093031+00:00", "trade", 8.29, 76.0]
["2026-09-10T13:36:11.093041+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:11.093059+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:11.093079+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:11.093085+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:11.093092+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:11.093108+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:11.093435+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:11.093441+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:11.093568+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:11.094014+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:11.094103+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:11.097008+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:11.109052+00:00", "trade", 8.29, 1.0]
["2026-09-10T13:36:11.128226+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:11.128613+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:11.128655+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:11.129084+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:11.129120+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:11.129204+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:12.330237+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:12.330703+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:12.330756+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:12.467990+00:00", "trade", 8.3, 200.0]
["2026-09-10T13:36:12.743832+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:12.744144+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:12.744202+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:12.744287+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:12.744813+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:12.744865+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:12.745486+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:12.745922+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:12.767766+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:12.767788+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:12.767830+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:12.767872+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:12.768082+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:12.768199+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:12.768347+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:12.768503+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:12.768966+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:12.769107+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:12.770738+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:12.809522+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:36:12.809818+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:36:12.810052+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:12.810499+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:12.810965+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.026230+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.026754+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.027430+00:00", "trade", 8.3, 120.0]
["2026-09-10T13:36:13.027886+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.027900+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.028070+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.028089+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.028387+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.028541+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.028876+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.028902+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.029373+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.029386+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.029853+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.029873+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.030327+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.030369+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.030812+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.030831+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.031299+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.031308+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.031779+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.031792+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.032255+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.032282+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.032750+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.032757+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.033251+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.033266+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.033728+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.033742+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.034220+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.034228+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.034714+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.034733+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.035189+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.035202+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.035675+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.035684+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.036160+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.036169+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.036645+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.036653+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.037128+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.037138+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.037613+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.037621+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.038157+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.038609+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.038650+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.039075+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.039127+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.039537+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.039600+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.039611+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.040084+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.040097+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.040571+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.040583+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.041056+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.041068+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.041552+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.041559+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.042028+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.042041+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.042515+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.042527+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.042996+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.043009+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.043484+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.043538+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.043979+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.043987+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.045036+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.045473+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.045512+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.045944+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.046004+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.046409+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.046482+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.046875+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.046977+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.047334+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.047457+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.047799+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.047937+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.048263+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.109369+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.109834+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.118956+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.235609+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:13.300484+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:14.000843+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:14.002563+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:14.600606+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:14.602253+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:14.788553+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.580549+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.581056+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.618682+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.682018+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.682029+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.682496+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.691083+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.842434+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.842586+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.842932+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.843069+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.844408+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.844782+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:36:15.845335+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.845842+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.845974+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.846319+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.846433+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.846801+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.846869+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.847282+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.847335+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.847763+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.847804+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.848245+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.848286+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.848730+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.848746+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.849205+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.849218+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.849679+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.849691+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.850165+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.850172+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.850654+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.850664+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.851137+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.851148+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.851638+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.851652+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.852116+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.852180+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.852600+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.852649+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.853082+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.853112+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.853565+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.853573+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.854051+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.854060+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.854538+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.854546+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.855016+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.855024+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.855497+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.855507+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.855986+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.855994+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.856467+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.856477+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.856953+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.856962+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.857474+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.857926+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.857958+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.858343+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.858441+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.858801+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.858922+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.859265+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.859402+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.859728+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.859879+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.860188+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.860358+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.860651+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.860839+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.861116+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.861317+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.861576+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.861796+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.862059+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.862307+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.862520+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.862790+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.862993+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.863272+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.863454+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.863756+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.863916+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.864239+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.864375+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.864717+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:15.864837+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:16.000675+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:16.387085+00:00", "trade", 8.31, 1.0]
["2026-09-10T13:36:16.387146+00:00", "trade", 8.31, 1.0]
["2026-09-10T13:36:17.738748+00:00", "trade", 8.31, 5.0]
["2026-09-10T13:36:18.163330+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.163788+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.163964+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.164304+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.196286+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.292704+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.292773+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.292846+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:36:18.293344+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.293820+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.293849+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.294305+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.294312+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.295401+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.295411+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.295891+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.295928+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.296372+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.296391+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.296859+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.296867+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.297347+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.297354+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.297831+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.297840+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.298316+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.298323+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.298804+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.298814+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.299289+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.299313+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.299769+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.299782+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.300253+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.300266+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.300755+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.301207+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.301238+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.301669+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.301769+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.302142+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.302263+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.302603+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.302753+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.303066+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.303248+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.303306+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.303733+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.303785+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.304212+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.304246+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.304712+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.304720+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.305184+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.305191+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.305680+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.306133+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.306162+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.306597+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.306631+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.306642+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.307122+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.307129+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.307609+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.308061+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.308093+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.308536+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.308562+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.308997+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.309049+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.309460+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.309540+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.309923+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.310021+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.310383+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.310529+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.310847+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.311008+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.311310+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.311489+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.311778+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.312112+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.312246+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.312631+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.312711+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.313120+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.313170+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.313605+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.313630+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.566894+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.688856+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:18.789518+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:19.001336+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:19.398205+00:00", "trade", 8.305, 300.0]
["2026-09-10T13:36:19.640677+00:00", "trade", 8.3003, 246.0]
["2026-09-10T13:36:19.660056+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:19.660759+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:19.663450+00:00", "trade", 8.3003, 1.0]
["2026-09-10T13:36:19.663908+00:00", "trade", 8.3, 2000.0]
["2026-09-10T13:36:19.667078+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:36:19.667078+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:19.667144+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:19.667327+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:19.667539+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:19.667559+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:19.667566+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:19.667628+00:00", "quote", 8.3, 8.3]
["2026-09-10T13:36:19.667635+00:00", "quote", 8.3, 8.3]
["2026-09-10T13:36:19.667640+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:36:19.667641+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.667649+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.667655+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.668347+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.668565+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.668638+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.669309+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.669329+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.671621+00:00", "trade", 8.29, 25.0]
["2026-09-10T13:36:19.671625+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:36:19.671690+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:36:19.671744+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.671806+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.672092+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.672133+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.672149+00:00", "quote", 8.28, 8.3]
["2026-09-10T13:36:19.672163+00:00", "quote", 8.28, 8.3]
["2026-09-10T13:36:19.672175+00:00", "quote", 8.28, 8.3]
["2026-09-10T13:36:19.672185+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.672205+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.672426+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.672516+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:36:19.672516+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.672518+00:00", "trade", 8.29, 10.0]
["2026-09-10T13:36:19.672518+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.672535+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.672570+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.672577+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.672713+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.672720+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.672762+00:00", "quote", 8.28, 8.3]
["2026-09-10T13:36:19.672826+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.672833+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.672840+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.672858+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:36:19.672865+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:36:19.672939+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:36:19.672973+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:36:19.673042+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:36:19.673249+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.673290+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.673317+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.673325+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.673332+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.673339+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.673759+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.674054+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.674163+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.674951+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.679199+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:36:19.679324+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:36:19.679325+00:00", "trade", 8.29, 300.0]
["2026-09-10T13:36:19.679364+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.679371+00:00", "trade", 8.29, 32.0]
["2026-09-10T13:36:19.679371+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.679375+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:36:19.679385+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.679392+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.679399+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.679451+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.679543+00:00", "quote", 8.28, 8.3]
["2026-09-10T13:36:19.679592+00:00", "quote", 8.28, 8.3]
["2026-09-10T13:36:19.679610+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.679623+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.679624+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.679637+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.679736+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.679955+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.680078+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.680085+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.680133+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.680145+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.680396+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.680403+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.683664+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.684071+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.684357+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.684562+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.684572+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.684682+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.685156+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.685175+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.685451+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.685913+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.686704+00:00", "trade", 8.285, 100.0]
["2026-09-10T13:36:19.686708+00:00", "trade", 8.285, 100.0]
["2026-09-10T13:36:19.686711+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.686715+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.686773+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.686895+00:00", "trade", 8.28, 30.0]
["2026-09-10T13:36:19.686897+00:00", "trade", 8.28, 200.0]
["2026-09-10T13:36:19.686934+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.687159+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.687188+00:00", "trade", 8.285, 100.0]
["2026-09-10T13:36:19.687192+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.687210+00:00", "trade", 8.28, 200.0]
["2026-09-10T13:36:19.687221+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.687225+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.687228+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.687231+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.687240+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.687340+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:19.687391+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:19.687402+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.687413+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.687420+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.687442+00:00", "trade", 8.285, 100.0]
["2026-09-10T13:36:19.687464+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.687464+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.687466+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.687470+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.687503+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.687509+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.687516+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.687522+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.687538+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:19.687542+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:19.687548+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:19.687555+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:19.687589+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.687596+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.687602+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.687604+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:36:19.687608+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:36:19.687615+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:36:19.687621+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:36:19.687636+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:36:19.687642+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:36:19.687652+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:36:19.687664+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:36:19.687671+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:36:19.687678+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:36:19.687689+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.687773+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.687861+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.687893+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.687915+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:36:19.687948+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.687982+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.687989+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.688063+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.688087+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.688132+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.688148+00:00", "trade", 8.28, 3000.0]
["2026-09-10T13:36:19.688183+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.688190+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.688262+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.688360+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.688440+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.688535+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.692589+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.697801+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.697816+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.697823+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.697830+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.697835+00:00", "trade", 8.285, 100.0]
["2026-09-10T13:36:19.697840+00:00", "trade", 8.28, 300.0]
["2026-09-10T13:36:19.697843+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.697965+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.697974+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.697982+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698002+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698004+00:00", "trade", 8.28, 300.0]
["2026-09-10T13:36:19.698010+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.698099+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698147+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.698147+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698151+00:00", "trade", 8.28, 400.0]
["2026-09-10T13:36:19.698151+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.698152+00:00", "trade", 8.28, 34.0]
["2026-09-10T13:36:19.698154+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.698154+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698158+00:00", "trade", 8.28, 10.0]
["2026-09-10T13:36:19.698188+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698195+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698201+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698214+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698237+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698242+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698255+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698262+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698288+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698348+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:19.698359+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:19.698415+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.698422+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.698428+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.698556+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.698596+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.698597+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.698598+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.698600+00:00", "trade", 8.28, 34.0]
["2026-09-10T13:36:19.698603+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.698609+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.698641+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:19.698657+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:19.698684+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:19.698686+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698722+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698734+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698740+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:19.698740+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698748+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698754+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698760+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698773+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698781+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.698839+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:36:19.698878+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:36:19.698932+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:36:19.698960+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:36:19.698994+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.699017+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:36:19.699025+00:00", "quote", 8.28, 8.28]
["2026-09-10T13:36:19.699052+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.699063+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.699082+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.699124+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.699125+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.699138+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.699174+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.699198+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.699206+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.699213+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.699262+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.699305+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.699344+00:00", "trade", 8.28, 31.0]
["2026-09-10T13:36:19.699445+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.700200+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.701178+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.702145+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.703639+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.709284+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.709290+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.709300+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.709306+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.709338+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.709408+00:00", "trade", 8.28, 400.0]
["2026-09-10T13:36:19.709409+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.709410+00:00", "trade", 8.28, 2.0]
["2026-09-10T13:36:19.709412+00:00", "trade", 8.28, 68.0]
["2026-09-10T13:36:19.709415+00:00", "trade", 8.28, 66.0]
["2026-09-10T13:36:19.709416+00:00", "trade", 8.28, 10.0]
["2026-09-10T13:36:19.709455+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.709462+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.709469+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.709476+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.709482+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.709516+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.709538+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.709542+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.709545+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.709558+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.709672+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.709721+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.709761+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:19.709773+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:19.709818+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:19.709829+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.709836+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.709842+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.710018+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.710026+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.710038+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.710103+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.710110+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.710185+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.710206+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.710531+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.710532+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.710658+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.710862+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.711217+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.711744+00:00", "trade", 8.28, 1.0]
["2026-09-10T13:36:19.711744+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.712224+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.712235+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.713013+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.713380+00:00", "trade", 8.28, 1.0]
["2026-09-10T13:36:19.713649+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.713778+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.714479+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.726394+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.726423+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:36:19.726424+00:00", "trade", 8.28, 2.0]
["2026-09-10T13:36:19.726425+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.726426+00:00", "trade", 8.28, 34.0]
["2026-09-10T13:36:19.726427+00:00", "trade", 8.28, 46977.0]
["2026-09-10T13:36:19.726438+00:00", "quote", 8.27, 8.28]
["2026-09-10T13:36:19.726446+00:00", "quote", 8.27, 8.29]
["2026-09-10T13:36:19.726454+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:36:19.726455+00:00", "trade", 8.29, 36.0]
["2026-09-10T13:36:19.726456+00:00", "trade", 8.29, 400.0]
["2026-09-10T13:36:19.726457+00:00", "trade", 8.29, 32.0]
["2026-09-10T13:36:19.726474+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726481+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726487+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726493+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726500+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726548+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726555+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726561+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726568+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726574+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726580+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726586+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726594+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726600+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726606+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726625+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726657+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726691+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726722+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726735+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:36:19.726739+00:00", "trade", 8.29, 300.0]
["2026-09-10T13:36:19.726742+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726748+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726749+00:00", "trade", 8.29, 300.0]
["2026-09-10T13:36:19.726749+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:36:19.726756+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726766+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:36:19.726775+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726782+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726810+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726817+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726824+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726830+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726838+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726876+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726907+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726914+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726921+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726929+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.726950+00:00", "trade", 8.29, 40.0]
["2026-09-10T13:36:19.727000+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:36:19.727013+00:00", "trade", 8.29, 300.0]
["2026-09-10T13:36:19.727014+00:00", "trade", 8.29, 12.0]
["2026-09-10T13:36:19.727014+00:00", "quote", 8.28, 8.3]
["2026-09-10T13:36:19.727085+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.727093+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.727093+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:36:19.727099+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:36:19.727106+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:36:19.727119+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:36:19.727132+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:36:19.727133+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:36:19.727139+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:36:19.727220+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:36:19.727237+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.727240+00:00", "trade", 8.29, 200.0]
["2026-09-10T13:36:19.727311+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.727338+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.727347+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.727380+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.727388+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.727439+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.727446+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.727498+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.727532+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.727573+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.727746+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:36:19.727763+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.727950+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.727970+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.728025+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.728037+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.728214+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.728526+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.731403+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.731493+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.734780+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:36:19.734794+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:36:19.734796+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:36:19.737392+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:36:19.737420+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.749500+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.757872+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.757998+00:00", "quote", 8.29, 8.32]
["2026-09-10T13:36:19.758531+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.758569+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.759015+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.763015+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.763373+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.768213+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.899174+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:19.899671+00:00", "trade", 8.3, 193.0]
["2026-09-10T13:36:19.956458+00:00", "trade", 8.3, 112.0]
["2026-09-10T13:36:20.047911+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:20.384890+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:20.997758+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:21.000859+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:21.198555+00:00", "trade", 8.31, 2.0]
["2026-09-10T13:36:21.827111+00:00", "trade", 8.3, 8.0]
["2026-09-10T13:36:21.871717+00:00", "trade", 8.31, 32.0]
["2026-09-10T13:36:21.871717+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:21.871718+00:00", "trade", 8.31, 368.0]
["2026-09-10T13:36:21.871725+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:36:21.871749+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:21.871769+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:21.871782+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:21.871785+00:00", "trade", 8.31, 1.0]
["2026-09-10T13:36:21.871788+00:00", "trade", 8.31, 5.0]
["2026-09-10T13:36:21.871788+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:21.871789+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:36:21.871789+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:36:21.871793+00:00", "trade", 8.31, 42.0]
["2026-09-10T13:36:21.871793+00:00", "trade", 8.31, 5.0]
["2026-09-10T13:36:21.871802+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:21.871815+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:21.871819+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:36:21.871838+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:21.871846+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:21.871852+00:00", "trade", 8.31, 50.0]
["2026-09-10T13:36:21.871854+00:00", "trade", 8.31, 12.0]
["2026-09-10T13:36:21.871854+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:36:21.871854+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:21.871887+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:36:21.871903+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:36:21.871903+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:36:21.871910+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:36:21.871917+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:36:21.871924+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:36:21.871927+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:36:21.871931+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:36:21.871938+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:36:21.871946+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:36:21.871969+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:36:21.871976+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:21.872010+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:21.872092+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:21.872332+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:21.872733+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:21.873552+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:21.877894+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:21.877954+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:21.885963+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:21.885993+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:21.912365+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:21.912372+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:22.012695+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:22.012696+00:00", "trade", 8.32, 1500.0]
["2026-09-10T13:36:22.012721+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:22.012729+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:22.012737+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:22.012743+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:22.012750+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:22.012752+00:00", "trade", 8.32, 4.0]
["2026-09-10T13:36:22.012759+00:00", "trade", 8.32, 5.0]
["2026-09-10T13:36:22.012763+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:22.012771+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:22.012777+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:22.012785+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:22.012791+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:22.012873+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:22.012899+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:36:22.012964+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:36:22.013037+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.013045+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.013052+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.013058+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.013077+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.013133+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.013137+00:00", "trade", 8.32, 40.0]
["2026-09-10T13:36:22.013305+00:00", "trade", 8.32, 35.0]
["2026-09-10T13:36:22.013368+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.013432+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.013687+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.013722+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.013873+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.014062+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.014069+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.014549+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.014560+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.024344+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.024819+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.033409+00:00", "trade", 8.322, 1.0]
["2026-09-10T13:36:22.044327+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.044720+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.055131+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.055158+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:22.373556+00:00", "trade", 8.33, 1.0]
["2026-09-10T13:36:22.900318+00:00", "trade", 8.325, 122.0]
["2026-09-10T13:36:22.969765+00:00", "trade", 8.325, 100.0]
["2026-09-10T13:36:23.024250+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:23.024258+00:00", "trade", 8.33, 5.0]
["2026-09-10T13:36:23.024447+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:23.024521+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:23.024556+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:36:23.024627+00:00", "trade", 8.33, 200.0]
["2026-09-10T13:36:23.024628+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:36:23.024693+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.024715+00:00", "trade", 8.33, 1.0]
["2026-09-10T13:36:23.024732+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.024739+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.024747+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.024805+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.024833+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.024897+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.025010+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.025074+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.025235+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.025257+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.025284+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.025381+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.025547+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.025563+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.026597+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.034474+00:00", "trade", 8.34, 121.0]
["2026-09-10T13:36:23.036252+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.036622+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:36:23.037096+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:36:23.037132+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:36:23.037437+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.048586+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.049044+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.189670+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.523577+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:23.524755+00:00", "trade", 8.34, 5.0]
["2026-09-10T13:36:23.603751+00:00", "trade", 8.3364, 700.0]
["2026-09-10T13:36:24.259168+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:24.259620+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:24.461498+00:00", "trade", 8.34, 5.0]
["2026-09-10T13:36:24.499976+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:24.643172+00:00", "trade", 8.34, 4.0]
["2026-09-10T13:36:24.643179+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:24.643185+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:24.643199+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:36:24.643380+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:36:24.643444+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:24.643451+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:24.643458+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:24.643477+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:24.643484+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:24.643579+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:36:24.643619+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:24.644092+00:00", "trade", 8.34, 78.0]
["2026-09-10T13:36:24.644108+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:24.644135+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:24.644164+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:24.644227+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:24.644280+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:36:24.644299+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:24.644580+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:24.649452+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:24.673576+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:24.673612+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:24.743334+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:24.744237+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:25.325433+00:00", "trade", 8.3401, 200.0]
["2026-09-10T13:36:25.326200+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:25.618408+00:00", "trade", 8.345, 7.0]
["2026-09-10T13:36:25.643041+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:25.643826+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:25.644407+00:00", "trade", 8.35, 106.0]
["2026-09-10T13:36:25.644583+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:36:25.645116+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:36:25.749677+00:00", "trade", 8.35, 179.0]
["2026-09-10T13:36:25.755670+00:00", "trade", 8.3476, 1.0]
["2026-09-10T13:36:25.907509+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:25.907538+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:25.907572+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:25.907880+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:25.924112+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:26.416241+00:00", "trade", 8.3449, 46.0]
["2026-09-10T13:36:26.488425+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:26.616222+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:26.987663+00:00", "trade", 8.3499, 173.0]
["2026-09-10T13:36:27.242240+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.242706+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244304+00:00", "trade", 8.35, 200.0]
["2026-09-10T13:36:27.244304+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244313+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244328+00:00", "trade", 8.35, 160.0]
["2026-09-10T13:36:27.244353+00:00", "trade", 8.35, 40.0]
["2026-09-10T13:36:27.244353+00:00", "trade", 8.35, 160.0]
["2026-09-10T13:36:27.244353+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244354+00:00", "trade", 8.35, 40.0]
["2026-09-10T13:36:27.244373+00:00", "trade", 8.35, 40.0]
["2026-09-10T13:36:27.244374+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244378+00:00", "trade", 8.35, 6.0]
["2026-09-10T13:36:27.244381+00:00", "trade", 8.35, 60.0]
["2026-09-10T13:36:27.244382+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244390+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244396+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244403+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244410+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244440+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244453+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244477+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244484+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244491+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244497+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244517+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244530+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244536+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244544+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244564+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244571+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:36:27.244693+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:36:27.244759+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.244773+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.244780+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.244794+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.244814+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.244820+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.244900+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.244954+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245089+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245090+00:00", "trade", 8.36, 160.0]
["2026-09-10T13:36:27.245090+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:36:27.245096+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245109+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245116+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245122+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245129+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245135+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245142+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245149+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245157+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245164+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245191+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:36:27.245365+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245423+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245446+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245460+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245479+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245664+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245686+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:36:27.245769+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:27.245776+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:27.245783+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:27.245789+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:27.245821+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:36:27.245822+00:00", "trade", 8.36, 72.0]
["2026-09-10T13:36:27.245824+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:27.245831+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:27.245864+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:36:27.245876+00:00", "trade", 8.36, 28.0]
["2026-09-10T13:36:27.245877+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:36:27.245878+00:00", "trade", 8.36, 128.0]
["2026-09-10T13:36:27.245896+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:36:27.245903+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245937+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245943+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245956+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245964+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245970+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245977+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245992+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.245999+00:00", "trade", 8.36, 69.0]
["2026-09-10T13:36:27.246006+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.246046+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.246088+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:36:27.246315+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:36:27.246407+00:00", "trade", 8.36, 178.0]
["2026-09-10T13:36:27.246407+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.246437+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.246451+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.246460+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.246474+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.246487+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.246549+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.246556+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.246718+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.246815+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.246994+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.247052+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.247380+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.247476+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.247521+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.247747+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.250913+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.251203+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:36:27.251987+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.256838+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.259125+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.259441+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.279202+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:27.416634+00:00", "trade", 8.355, 200.0]
["2026-09-10T13:36:28.094085+00:00", "trade", 8.355, 50.0]
["2026-09-10T13:36:28.268300+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:28.274106+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:28.317017+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:28.347334+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:28.347792+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:28.347802+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:28.347824+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:28.348269+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:28.348295+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:28.476774+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:28.544882+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:28.838735+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:28.838926+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:28.900499+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:28.900515+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:28.901104+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:29.001669+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:29.162035+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:29.162036+00:00", "trade", 8.36, 59.0]
["2026-09-10T13:36:29.162037+00:00", "trade", 8.36, 178.0]
["2026-09-10T13:36:29.162043+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:29.162105+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:29.162113+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:29.162119+00:00", "trade", 8.36, 4.0]
["2026-09-10T13:36:29.162161+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:29.162193+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:36:29.162218+00:00", "trade", 8.36, 6.0]
["2026-09-10T13:36:29.162371+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:36:29.162431+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:36:29.162458+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:29.162466+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:29.162615+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:29.162859+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:29.163136+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:29.163150+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:29.163274+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:29.163307+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:29.163395+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:29.163445+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:29.163546+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:29.163707+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:29.167057+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:29.169668+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:29.201987+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:29.202082+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:29.202699+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:29.202708+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:29.208025+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:29.500714+00:00", "trade", 8.365, 1.0]
["2026-09-10T13:36:29.632049+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:36:31.173759+00:00", "trade", 8.365, 60.0]
["2026-09-10T13:36:31.393283+00:00", "trade", 8.3662, 200.0]
["2026-09-10T13:36:31.545526+00:00", "trade", 8.365, 1.0]
["2026-09-10T13:36:31.745677+00:00", "trade", 8.37, 7.0]
["2026-09-10T13:36:31.745677+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:31.745680+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:36:31.745684+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:31.745717+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:31.745827+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:31.745906+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:31.746052+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:36:31.746117+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:31.749850+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:31.750150+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:31.750208+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:31.750276+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:31.750332+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:31.750342+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:31.784733+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:31.785184+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:31.785243+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:31.791756+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:31.792322+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:31.792743+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:31.793191+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:31.805232+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:32.088825+00:00", "trade", 8.3776, 4.0]
["2026-09-10T13:36:32.110572+00:00", "trade", 8.3776, 1.0]
["2026-09-10T13:36:32.242697+00:00", "trade", 8.375, 1.0]
["2026-09-10T13:36:32.243473+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:32.243486+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:32.243931+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:32.297923+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:32.297995+00:00", "trade", 8.37, 50.0]
["2026-09-10T13:36:32.297995+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:32.298030+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:32.319721+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:32.333681+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:32.566854+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:32.567474+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:32.567522+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:32.567930+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:32.567959+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:32.568034+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:32.568407+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:32.568487+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:32.568957+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:32.570418+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:32.598328+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:32.598465+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:32.598577+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:32.598998+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:32.599137+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:32.629640+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:36:32.629765+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:32.664291+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:32.685782+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:36:32.830859+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:36:33.883086+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:33.887887+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:36:33.911581+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:33.912291+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:33.914887+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:33.914934+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:33.914944+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:33.916292+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:33.927044+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:33.953160+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:33.953683+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:33.954139+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:34.071007+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:34.082451+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:34.087203+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:34.091750+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:35.031946+00:00", "trade", 8.3763, 200.0]
["2026-09-10T13:36:35.443029+00:00", "trade", 8.38, 4.0]
["2026-09-10T13:36:35.443029+00:00", "trade", 8.38, 7.0]
["2026-09-10T13:36:35.443448+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:35.443469+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:35.443497+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:35.476923+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:35.478598+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:35.525838+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:36:35.525839+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:35.525856+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:35.525863+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:35.525883+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:35.525905+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:35.525925+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:35.526079+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:36:35.526251+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.526331+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.526337+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.526521+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.526535+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.526568+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.526722+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.526730+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.526748+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.526774+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.526783+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.527017+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.527057+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.527077+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.531533+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.561214+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.561881+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.561965+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.562105+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.562544+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.562825+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.562994+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.563263+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.563721+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.590201+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.700737+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:35.791101+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:36.027174+00:00", "trade", 8.39, 1.0]
["2026-09-10T13:36:36.027626+00:00", "trade", 8.39, 1.0]
["2026-09-10T13:36:36.212598+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:36.212957+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:36.213678+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:37.081762+00:00", "trade", 8.39, 20.0]
["2026-09-10T13:36:37.081763+00:00", "trade", 8.39, 300.0]
["2026-09-10T13:36:37.081769+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:37.081816+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:37.081836+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:37.081843+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:37.081873+00:00", "trade", 8.39, 7.0]
["2026-09-10T13:36:37.081877+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:37.082057+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:37.082124+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.082132+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.082138+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.082152+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.082165+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.082172+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.082428+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:36:37.082636+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:36:37.082817+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.082824+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.082832+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.083059+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.083386+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.086331+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.087457+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.088797+00:00", "trade", 8.39, 400.0]
["2026-09-10T13:36:37.119018+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.119029+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.119478+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.119485+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.119931+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.119960+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.120402+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.127365+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.164989+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.338710+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.494564+00:00", "trade", 8.3924, 1.0]
["2026-09-10T13:36:37.495382+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.603513+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.614393+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:37.661472+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:38.002069+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:38.002231+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:38.007540+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:38.092905+00:00", "trade", 8.4, 1.0]
["2026-09-10T13:36:38.287271+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:38.297776+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:38.319368+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:38.907754+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:38.907761+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:38.907982+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:38.907988+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:39.087883+00:00", "trade", 8.4, 500.0]
["2026-09-10T13:36:39.088671+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:39.088681+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:39.122080+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:39.293005+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:39.293436+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:39.293488+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:39.293897+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:39.293969+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:39.410716+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:39.855939+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:39.875474+00:00", "trade", 8.3933, 1.0]
["2026-09-10T13:36:39.876250+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:39.924165+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:39.962018+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:40.045414+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:40.472799+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:40.603321+00:00", "trade", 8.3999, 1000.0]
["2026-09-10T13:36:40.604100+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:40.734323+00:00", "trade", 8.3901, 20000.0]
["2026-09-10T13:36:40.734660+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:36:40.734746+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:36:40.734755+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:40.734761+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:40.734789+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:40.734809+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:40.734998+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:40.735059+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:40.735101+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:40.735133+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:40.735166+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.735173+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.735202+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.735226+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.735234+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.735262+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.735271+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.735278+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.735425+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.735453+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.735481+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.735540+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.735561+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.735580+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.735855+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.735865+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.735894+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.736191+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.736351+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.736639+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.737094+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.739620+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.739704+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.740136+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.740145+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.743554+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.767296+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.767454+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:40.767833+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:40.767913+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:40.767928+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:40.767985+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.768008+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.768024+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.768031+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:40.768302+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:40.768500+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:40.768762+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:40.771602+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:40.802693+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:40.812162+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:40.812854+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:40.844213+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:40.883682+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:41.042312+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:41.592947+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:41.963818+00:00", "trade", 8.39, 200.0]
["2026-09-10T13:36:42.509803+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:42.514330+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:43.093948+00:00", "trade", 8.3801, 61.0]
["2026-09-10T13:36:43.094309+00:00", "trade", 8.3801, 1.0]
["2026-09-10T13:36:43.094759+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.094904+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.095351+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.095731+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.095756+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.095809+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.095819+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.095828+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.096195+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.096287+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.096293+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.096726+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.096749+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.096974+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.096991+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.097237+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.097440+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.097449+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.097470+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.129711+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:43.129779+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:43.130190+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:43.173215+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:43.207321+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.207470+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.207808+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.207822+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.207871+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.208303+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.208325+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.209108+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.209182+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.209225+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:43.209586+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:43.209634+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.209719+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.209769+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.210560+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.243530+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:43.244415+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.259685+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.260158+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:43.280315+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:43.293104+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:43.523166+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.523214+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.523653+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.524572+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.525778+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.526893+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.560863+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:43.561244+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:43.561370+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:43.561484+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.562012+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.562019+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.568782+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.569258+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.573861+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.779893+00:00", "trade", 8.3876, 20.0]
["2026-09-10T13:36:43.780681+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.783104+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.835292+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:43.920817+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:44.360196+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:44.360673+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:44.668099+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:44.668776+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:44.668985+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:44.669012+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:44.669237+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:44.669651+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:44.669706+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:44.670028+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:44.670235+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:44.671570+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:44.705495+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:44.705946+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:44.705979+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:44.706790+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:44.724850+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:44.946399+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:45.063805+00:00", "trade", 8.39, 910.0]
["2026-09-10T13:36:45.160490+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:45.395439+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:45.395929+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:45.395988+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:45.427243+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:45.511534+00:00", "trade", 8.3939, 996.0]
["2026-09-10T13:36:45.561163+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:45.573083+00:00", "trade", 8.3939, 1.0]
["2026-09-10T13:36:46.470672+00:00", "trade", 8.39, 35.0]
["2026-09-10T13:36:47.510895+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:36:47.513373+00:00", "trade", 8.39, 150.0]
["2026-09-10T13:36:47.527735+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:47.527769+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:47.528019+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:47.528458+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:47.528541+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:47.528908+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:47.597726+00:00", "trade", 8.2771, 7.0]
["2026-09-10T13:36:49.100640+00:00", "trade", 8.39, 603.0]
["2026-09-10T13:36:49.493542+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:49.676332+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:49.888569+00:00", "trade", 8.3945, 297.0]
["2026-09-10T13:36:49.888701+00:00", "trade", 8.3945, 1.0]
["2026-09-10T13:36:49.902882+00:00", "trade", 8.398, 150.0]
["2026-09-10T13:36:49.909467+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:50.136996+00:00", "trade", 8.3998, 100.0]
["2026-09-10T13:36:51.831894+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:36:51.833221+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.833722+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.833751+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.833759+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.834207+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.842607+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.842690+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.843149+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.843200+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.843206+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.843676+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.862992+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.863526+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.864002+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.864016+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.864310+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.864367+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.864509+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.864526+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.864830+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.864981+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.865464+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.865473+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.865778+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.865953+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.865971+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.866398+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.866879+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.866886+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.867358+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.867367+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.867843+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.867850+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.868320+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.868339+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.868828+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.868840+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.885119+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.903438+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.903809+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.903969+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.904300+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.904457+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.904473+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.904928+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.905245+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.905441+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.905720+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.905913+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.906233+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.906398+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.906432+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.906874+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.907186+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.907372+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.907409+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.907843+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.908161+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.908351+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.908367+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.908821+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.909142+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.909304+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.909321+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.909776+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.910093+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.910257+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.910274+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.910730+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.911048+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.911239+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.911255+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.911705+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.912029+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.912188+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.912205+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.912658+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.912977+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.913141+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.913158+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.913607+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.913928+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.914113+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.914130+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.914584+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.914904+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.915066+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.915082+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.915532+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.915854+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.916016+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.916032+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.916493+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.916820+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.917003+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.917021+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.917473+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.917794+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.917956+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.917975+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.918423+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.918746+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.918906+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.918923+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.919376+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.919696+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.919886+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.919901+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.920361+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.920677+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.920846+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.920863+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.921313+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.921637+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.921804+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.921821+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.922283+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.922596+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.922766+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.922782+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.923230+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.923556+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.923712+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.923728+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.924188+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.924535+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.924667+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.924685+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.925145+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.925466+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.925628+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.925645+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.926098+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.926418+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.926581+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.926600+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.927052+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.927370+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.927533+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.927552+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.928003+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.928323+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.928512+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.928530+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.928985+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.929299+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.929469+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.929486+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.929954+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.930267+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.930436+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.930453+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.930911+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:51.931228+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.967410+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:51.996953+00:00", "trade", 8.39, 80.0]
["2026-09-10T13:36:52.092283+00:00", "trade", 8.39, 42.0]
["2026-09-10T13:36:52.092310+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:52.092756+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.093312+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:52.093902+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.094806+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.094831+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.095266+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.095547+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.096213+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.097398+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.098495+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.098501+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.099298+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.099381+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.099548+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.100013+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.100176+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.100408+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.108456+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.108931+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:52.109318+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:52.109511+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:52.109750+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.110265+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.110272+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.110551+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:52.110806+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.111026+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:52.111283+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:36:52.111621+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:52.161729+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:52.162608+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:52.652354+00:00", "trade", 8.39, 31.0]
["2026-09-10T13:36:52.778020+00:00", "trade", 8.3999, 195.0]
["2026-09-10T13:36:52.889495+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:52.908339+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:53.808205+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:53.808821+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:54.742709+00:00", "trade", 8.4, 3.0]
["2026-09-10T13:36:55.266416+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:55.554927+00:00", "trade", 8.3816, 2386.0]
["2026-09-10T13:36:55.846688+00:00", "trade", 8.3816, 1.0]
["2026-09-10T13:36:55.849511+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:55.923979+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:55.924419+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:36:56.332124+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:36:56.466271+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:36:56.466291+00:00", "trade", 8.39, 50.0]
["2026-09-10T13:36:56.466313+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:56.466320+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:56.466343+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:56.467382+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:56.467572+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:56.472091+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:56.474776+00:00", "trade", 8.395, 100.0]
["2026-09-10T13:36:56.475346+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:56.506121+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:56.570626+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:56.642381+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:56.817148+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:56.817660+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:57.035777+00:00", "trade", 8.3962, 10.0]
["2026-09-10T13:36:57.075921+00:00", "trade", 8.395, 3.0]
["2026-09-10T13:36:57.611293+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:57.656079+00:00", "trade", 8.3979, 100.0]
["2026-09-10T13:36:58.353895+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:58.354549+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:58.431170+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:58.507743+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:58.507793+00:00", "trade", 8.4, 160.0]
["2026-09-10T13:36:58.507795+00:00", "trade", 8.4, 25.0]
["2026-09-10T13:36:58.507796+00:00", "trade", 8.4, 5.0]
["2026-09-10T13:36:58.507798+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:36:58.507801+00:00", "trade", 8.4, 200.0]
["2026-09-10T13:36:58.507834+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:58.507840+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:58.507847+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:58.507854+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:58.507862+00:00", "trade", 8.4, 8.0]
["2026-09-10T13:36:58.507869+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:58.507870+00:00", "trade", 8.4, 250.0]
["2026-09-10T13:36:58.507876+00:00", "trade", 8.4, 5.0]
["2026-09-10T13:36:58.507876+00:00", "trade", 8.4, 1000.0]
["2026-09-10T13:36:58.507877+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:58.507883+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:58.507887+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:58.507890+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:58.507897+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:58.507903+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:58.507910+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:36:58.507973+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:36:58.508070+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.508095+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:36:58.508103+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:36:58.508119+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:36:58.508127+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:36:58.508174+00:00", "trade", 8.4, 50.0]
["2026-09-10T13:36:58.508177+00:00", "trade", 8.4, 33.0]
["2026-09-10T13:36:58.508199+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:36:58.508223+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.508255+00:00", "trade", 8.4, 80.0]
["2026-09-10T13:36:58.508406+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:36:58.508414+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:36:58.508416+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.508436+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.508446+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.508454+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.508545+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.508660+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.508672+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.508675+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.508703+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.508744+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.508795+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.508860+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:36:58.509002+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:36:58.509029+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:36:58.509062+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.509076+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.509172+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.509192+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.509269+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.509310+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.509623+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.509749+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.509783+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.509825+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.510067+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.510310+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:36:58.516647+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.517101+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.521063+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.538737+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.587456+00:00", "trade", 8.405, 3.0]
["2026-09-10T13:36:58.622720+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.810593+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.810614+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:36:58.891638+00:00", "trade", 8.41, 594.0]
["2026-09-10T13:36:58.892003+00:00", "trade", 8.41, 1.0]
["2026-09-10T13:36:59.565810+00:00", "trade", 8.41, 1.0]
["2026-09-10T13:37:00.043188+00:00", "trade", 8.41, 2.0]
["2026-09-10T13:37:00.048088+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:00.048095+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:00.048118+00:00", "trade", 8.41, 8.0]
["2026-09-10T13:37:00.048330+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:00.048415+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:00.048426+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:00.048459+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:00.048519+00:00", "trade", 8.41, 4.0]
["2026-09-10T13:37:00.048520+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:37:00.048520+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:00.048607+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:00.048674+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.048850+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:37:00.048981+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.049124+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:37:00.049140+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.049448+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.050713+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.052841+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.056656+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.056938+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.072109+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:00.072299+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:00.072481+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:00.098306+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:00.107298+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:00.130661+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:00.130669+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.130697+00:00", "trade", 8.41, 60.0]
["2026-09-10T13:37:00.131859+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.132292+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.169015+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.169703+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.216564+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.229182+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.229967+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.253411+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.253883+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.259646+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.273927+00:00", "trade", 8.42, 200.0]
["2026-09-10T13:37:00.273927+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.273973+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.274032+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.274169+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.274175+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.274182+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.274188+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.274206+00:00", "trade", 8.42, 9.0]
["2026-09-10T13:37:00.274212+00:00", "trade", 8.42, 3.0]
["2026-09-10T13:37:00.274255+00:00", "trade", 8.42, 9.0]
["2026-09-10T13:37:00.274330+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:00.274404+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.274411+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.274615+00:00", "trade", 8.42, 100.0]
["2026-09-10T13:37:00.274713+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.274865+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.274890+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.274985+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.275069+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.275074+00:00", "trade", 8.42, 100.0]
["2026-09-10T13:37:00.275094+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.275455+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.275539+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.275830+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.278695+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.278942+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.278975+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.283023+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.286883+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.287841+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.288278+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.289367+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.293411+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.293597+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.293794+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.293804+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.293923+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.293962+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.293973+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.295186+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.295545+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.307781+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:37:00.308153+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:37:00.308248+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:37:00.308262+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:37:00.308268+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:37:00.308275+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:37:00.308299+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.308785+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.308795+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.308802+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.309257+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.320916+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.321366+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.374452+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.374793+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:00.670231+00:00", "trade", 8.43, 1.0]
["2026-09-10T13:37:00.685013+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:00.685014+00:00", "trade", 8.42, 100.0]
["2026-09-10T13:37:00.685060+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.685088+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.685109+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.685429+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.685443+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.685485+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.685499+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.685546+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.685553+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.685622+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.685643+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.685719+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.685946+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.685979+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.685990+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.686045+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.686249+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.694917+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:00.719583+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:01.035492+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:01.035875+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:01.035890+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:01.036068+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.036207+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.036229+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.036344+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.036351+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.036358+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.036382+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:01.036479+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:01.036690+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.036809+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.036856+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.036869+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.036923+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.037144+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.037163+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.037174+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.038426+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.096270+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.096732+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.096745+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.097330+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.117406+00:00", "quote", 8.41, 8.44]
["2026-09-10T13:37:01.117756+00:00", "quote", 8.41, 8.44]
["2026-09-10T13:37:01.117848+00:00", "quote", 8.41, 8.44]
["2026-09-10T13:37:01.117875+00:00", "quote", 8.41, 8.44]
["2026-09-10T13:37:01.117883+00:00", "quote", 8.41, 8.44]
["2026-09-10T13:37:01.117906+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.117944+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.117951+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.118373+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.118399+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.118431+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.118459+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.118845+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.118859+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.118889+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.119296+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.119326+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.119358+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.119807+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.128544+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.128997+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.135747+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.157980+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.158710+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.168266+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.285867+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:01.295278+00:00", "trade", 8.42, 4.0]
["2026-09-10T13:37:01.503486+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:02.060877+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:02.095833+00:00", "trade", 8.4272, 50.0]
["2026-09-10T13:37:02.137445+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:02.138167+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:02.138188+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.044791+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.092693+00:00", "trade", 8.42, 2.0]
["2026-09-10T13:37:03.111685+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.112142+00:00", "quote", 8.41, 8.44]
["2026-09-10T13:37:03.112339+00:00", "quote", 8.41, 8.44]
["2026-09-10T13:37:03.112377+00:00", "quote", 8.41, 8.44]
["2026-09-10T13:37:03.112410+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.112432+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.112444+00:00", "quote", 8.41, 8.44]
["2026-09-10T13:37:03.112458+00:00", "quote", 8.41, 8.44]
["2026-09-10T13:37:03.112465+00:00", "quote", 8.41, 8.44]
["2026-09-10T13:37:03.112606+00:00", "quote", 8.41, 8.44]
["2026-09-10T13:37:03.112654+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.112958+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.112965+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.113165+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.113194+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.113511+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.113698+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.114159+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.114248+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.114382+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.114744+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.114892+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.115247+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.115412+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.115762+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.115771+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.116244+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.116257+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.116763+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.117221+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.117254+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.117713+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.117761+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.118216+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.118269+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.118682+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.118755+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.119060+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.119269+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.119531+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.119753+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.119987+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.120235+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.120455+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.120735+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.120751+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.121235+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.121722+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.121746+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.121774+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.122249+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.122262+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.122761+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.123232+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.123246+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.123264+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.123744+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.123788+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.124218+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.124246+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.124710+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.124721+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.125196+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.125209+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.125682+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.125692+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.126169+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.126179+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.126645+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.126656+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.127129+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.127143+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.127624+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.127631+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.128110+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.128118+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.128591+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.128601+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.129077+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.129090+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.129561+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.129572+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.130071+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.130526+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.130561+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.130989+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.131052+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.131464+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.131541+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.131576+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.132029+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.132043+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.132516+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.132524+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.133026+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.133494+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.133535+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.133959+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.163673+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.264186+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.272173+00:00", "trade", 8.4201, 1000.0]
["2026-09-10T13:37:03.338491+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.339293+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.339743+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.340219+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.340676+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.340726+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.354773+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.355240+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.442768+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.442776+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.453160+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.453661+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.467242+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.496530+00:00", "trade", 8.425, 300.0]
["2026-09-10T13:37:03.540651+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.541505+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.541978+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.542042+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.567444+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.567656+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.567904+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.568150+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:03.568380+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.569297+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.622858+00:00", "trade", 8.43, 200.0]
["2026-09-10T13:37:03.623648+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:03.988565+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:04.090455+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:04.120791+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:04.124558+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:04.125058+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:04.125524+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:04.252879+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:37:04.294337+00:00", "trade", 8.42, 100.0]
["2026-09-10T13:37:04.294365+00:00", "trade", 8.42, 200.0]
["2026-09-10T13:37:04.294366+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.294855+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.294984+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.295238+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.295287+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.295294+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.295398+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.295482+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.295498+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.295573+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.295761+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.295806+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.295848+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.295855+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.295866+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.295890+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.296092+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.296129+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.296263+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.296270+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.296366+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.296700+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.296840+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.296874+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.296891+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.296914+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.297349+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.297666+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.297823+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.297868+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.297897+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.297916+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.298355+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.298659+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.298826+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.298869+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.298886+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.298908+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.298920+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.299102+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.299336+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.299696+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.299804+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.299850+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.299866+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.299888+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.300145+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.300320+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.300642+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.300792+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.300830+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.300848+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.300859+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.301302+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.301626+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.301750+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.301765+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.301787+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.301803+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.301813+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.302259+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.302576+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.302724+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.302745+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.302762+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.302773+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.303213+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.303535+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.303686+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.303703+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.303725+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.303736+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.304173+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.304498+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.304651+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.304671+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.304691+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.304701+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.305139+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.305460+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.305599+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.305623+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.305640+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.305649+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.306099+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.306414+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.306558+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.306581+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.306598+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.306609+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.307048+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.307376+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.307509+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.307532+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.307550+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.307571+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.308015+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.308324+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.308478+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.308498+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.308533+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.308547+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.309008+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.309297+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.309556+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.309776+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.309789+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.310032+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.310350+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.310494+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.310516+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.310531+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.310542+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.310987+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.311311+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.311453+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.311474+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.311492+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.311502+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.311942+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.312266+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.312402+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.312424+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.312440+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.312451+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.312890+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.313220+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.313351+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.313373+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.313389+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.313400+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.313839+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.314171+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.314301+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.314324+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.314342+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.314351+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.314792+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.315114+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.315253+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.315276+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.315292+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.315302+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.315748+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.316074+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.316207+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.316228+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.316245+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.316256+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.316695+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.317031+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.317158+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.317178+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.317194+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.317205+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.317498+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.317823+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.317961+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.317982+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.317999+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.318009+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.318449+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.318794+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.318910+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.318931+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.318948+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.318959+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.319396+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.319719+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.319866+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.319887+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.319921+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.319932+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.320362+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.320680+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.320830+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.320852+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.320869+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.320880+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.321321+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.321648+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.321787+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.321812+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.321850+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.321859+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.322282+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.322611+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.322744+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.322765+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.322781+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.322792+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.323230+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.323556+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.323725+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.323746+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.324033+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.324042+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.324216+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.324538+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.324678+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.324699+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.324731+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.324742+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.325172+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.325486+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.325634+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.325656+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.325673+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.325684+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.326121+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.326447+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.326585+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.326604+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.326623+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.326633+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.327076+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.327397+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.327541+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.327563+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.327598+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.328029+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.328370+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.328488+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.328511+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.328528+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.328539+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.328811+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.328978+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.329302+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.329443+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.329464+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.329480+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.329491+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.329939+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.330259+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.330398+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.330419+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.330437+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.330741+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.331211+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.362830+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.409509+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:37:04.409509+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:37:04.409533+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.409540+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.409548+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.409554+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.409561+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.409575+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.409578+00:00", "trade", 8.41, 250.0]
["2026-09-10T13:37:04.409584+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.409590+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.409604+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.409910+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.410019+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.410044+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.410094+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.410103+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.410117+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:37:04.410120+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:37:04.410120+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:37:04.410122+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:04.410223+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:04.410231+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:04.410477+00:00", "quote", 8.39, 8.42]
["2026-09-10T13:37:04.410495+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:04.410573+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:04.410793+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.410824+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.410911+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.410933+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.410957+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.411306+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:04.414572+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:04.428615+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.430403+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.430412+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.430847+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.430881+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.434826+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.435327+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.440415+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.453209+00:00", "trade", 8.4024, 1.0]
["2026-09-10T13:37:04.460806+00:00", "trade", 8.4, 6.0]
["2026-09-10T13:37:04.461290+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:04.461759+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:04.461784+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:04.461869+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.462151+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.462405+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.463502+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.468763+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.480450+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.673672+00:00", "trade", 8.405, 400.0]
["2026-09-10T13:37:04.747457+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.747548+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.753915+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:04.811309+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.038964+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.050955+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.071302+00:00", "trade", 8.405, 100.0]
["2026-09-10T13:37:05.088268+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.190141+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.193646+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.194074+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.198514+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.202390+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:37:05.202593+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.202600+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.202612+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.202631+00:00", "trade", 8.4, 60.0]
["2026-09-10T13:37:05.202842+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.202867+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.202874+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.202908+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.202938+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.202941+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:37:05.202943+00:00", "trade", 8.4, 154.0]
["2026-09-10T13:37:05.202943+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:37:05.202943+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.203013+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:05.203013+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:05.203049+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:05.203057+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:05.203292+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:05.203400+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:05.203792+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:05.204231+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:05.204238+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:05.204285+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:05.205957+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:05.209828+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:05.235340+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:05.235715+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:05.239258+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:05.239628+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.239958+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.243759+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.272053+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.607973+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.608052+00:00", "trade", 8.41, 10.0]
["2026-09-10T13:37:05.608054+00:00", "trade", 8.41, 15.0]
["2026-09-10T13:37:05.608469+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.608480+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.617266+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.617538+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.617564+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.617705+00:00", "quote", 8.39, 8.42]
["2026-09-10T13:37:05.618016+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:05.618153+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:05.618161+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:05.618168+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:05.618207+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.618558+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:05.622315+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:05.643871+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:05.644161+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:05.649259+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:05.817602+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:05.817707+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.817830+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.817924+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.818296+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.818310+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.818385+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.818532+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.818566+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.818607+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.818984+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.827472+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.855887+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.855894+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.856013+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:05.878503+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.923032+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.923429+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:05.923927+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:05.928527+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:05.929315+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.929921+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:05.929990+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:05.937509+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:05.971310+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:06.215572+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:06.219850+00:00", "trade", 8.4001, 2000.0]
["2026-09-10T13:37:06.517187+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:37:06.934799+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:06.942844+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:06.943821+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:06.947989+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:07.123240+00:00", "trade", 8.4001, 695.0]
["2026-09-10T13:37:07.381933+00:00", "trade", 8.419, 250.0]
["2026-09-10T13:37:07.933287+00:00", "trade", 8.42, 593.0]
["2026-09-10T13:37:08.075609+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:08.673268+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:08.751171+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.055786+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.466079+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.466095+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.466184+00:00", "trade", 8.41, 2.0]
["2026-09-10T13:37:09.466573+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.466601+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:09.466787+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:09.467067+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:09.467081+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.467119+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:09.467152+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.467164+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.467227+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:09.467242+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:09.467373+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:09.467516+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:09.467545+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:09.467628+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.467845+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:09.468168+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:09.468378+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.468393+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:09.468634+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:09.468921+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:09.468989+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.469052+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:09.469386+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.469524+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:09.469828+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.470514+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.476505+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.501909+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.541234+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.632406+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:37:09.633116+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.795339+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.831637+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.837160+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.846729+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:09.967611+00:00", "trade", 8.41, 1.0]
["2026-09-10T13:37:09.997789+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:10.004894+00:00", "trade", 8.41, 49.0]
["2026-09-10T13:37:10.048240+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:10.056908+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:10.129633+00:00", "trade", 8.41, 2.0]
["2026-09-10T13:37:10.165825+00:00", "trade", 8.4199, 3.0]
["2026-09-10T13:37:10.535760+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:10.535767+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:10.536178+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:10.536266+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:10.537427+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:10.537560+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.052870+00:00", "trade", 8.4199, 100.0]
["2026-09-10T13:37:11.071012+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:37:11.077469+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.077495+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.077545+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.077945+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.077956+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.078198+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.078371+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.092100+00:00", "trade", 8.41, 50.0]
["2026-09-10T13:37:11.109521+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.109848+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.117760+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.269060+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.269102+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.269166+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.269541+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.269589+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.269972+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.269982+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.270040+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.270048+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:11.270109+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.270123+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.270420+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.270507+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:11.270607+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.270626+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:11.270896+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.270950+00:00", "trade", 8.41, 44.0]
["2026-09-10T13:37:11.270964+00:00", "trade", 8.41, 256.0]
["2026-09-10T13:37:11.270964+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.271043+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.271723+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.271755+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.271796+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.271806+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.272179+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.273633+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.274107+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.294322+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.313323+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.582299+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.583853+00:00", "trade", 8.41, 500.0]
["2026-09-10T13:37:11.599152+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.721304+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:11.979937+00:00", "trade", 8.4064, 500.0]
["2026-09-10T13:37:12.303582+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:37:12.578702+00:00", "trade", 8.41, 250.0]
["2026-09-10T13:37:12.578709+00:00", "trade", 8.41, 250.0]
["2026-09-10T13:37:12.582900+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.583402+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.583413+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.583917+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.583934+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.584273+00:00", "trade", 8.405, 100.0]
["2026-09-10T13:37:12.584406+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.584413+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.584886+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.584898+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.585381+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.585387+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.585863+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.585898+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.586335+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.586356+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.586834+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.586846+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.587323+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.587341+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.587826+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.587833+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.588361+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.588411+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.588872+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.588891+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.589372+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.589381+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.589858+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.589871+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.590303+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.590339+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.590354+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.590689+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.591471+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.591966+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.591976+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.592191+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.592233+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.592444+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.601264+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.606357+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.608483+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.615088+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:12.929413+00:00", "trade", 8.41, 1189.0]
["2026-09-10T13:37:12.929779+00:00", "trade", 8.41, 1.0]
["2026-09-10T13:37:13.093835+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.093867+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.099232+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.142928+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.144149+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.144507+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.144637+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.144654+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.144708+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.144910+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.144958+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.145189+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.145501+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.145676+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.145720+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.145737+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.145759+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.146191+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.146512+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.146662+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.146694+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.146711+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.146734+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.147166+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.147491+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.147637+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.147666+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.147684+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.147705+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.148141+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.148458+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.148617+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.148649+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.148665+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.148686+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.149115+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.149438+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.149584+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.149620+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.149637+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.149658+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.150091+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.150411+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.150561+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.150594+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.150609+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.150646+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.151069+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.151388+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.151545+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.151577+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.151593+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.151613+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.152046+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.152373+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.152505+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.152528+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.152565+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.152575+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.152999+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.153319+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.153460+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.153487+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.153503+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.153513+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.153694+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.153956+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.154279+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.154445+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.154472+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.154934+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.155267+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.155423+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.155440+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.155890+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.156211+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.156375+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.156391+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.156872+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.157165+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.157360+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.157376+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.157827+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.158148+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.158309+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.158325+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.158776+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.159102+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.159256+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.159273+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.159721+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.160048+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.160209+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.160237+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.160699+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.160725+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.160739+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.161029+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.161232+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.161260+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.161703+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.162024+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.162181+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.162198+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.162656+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.162974+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.163141+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.163157+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.163606+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.163934+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.164090+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.164107+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.164555+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.164877+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.165037+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.165060+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.165512+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.165826+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.166000+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.166017+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.166472+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.166788+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.166957+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.166974+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.167447+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.167745+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.167930+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.167947+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.168397+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.168723+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.168882+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.168917+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.169349+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.169674+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.169841+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.169859+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.170309+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.170633+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.170795+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.170812+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.171278+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.171596+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.171762+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.171778+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.172236+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.172556+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.172723+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.172739+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.173193+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.173512+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.173682+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.173700+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.174160+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.174477+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.174660+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.174714+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.175130+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.175452+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.175617+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.175631+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.176082+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.176414+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.176565+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.176582+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.177036+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.177360+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.177518+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.177536+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.177989+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.178306+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.178486+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.178500+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.178956+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.179274+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.179440+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.179458+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.179907+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.180234+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.180391+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.180408+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.180884+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:13.181203+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.211909+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:13.306201+00:00", "trade", 8.41, 499.0]
["2026-09-10T13:37:13.379214+00:00", "trade", 8.42, 211.0]
["2026-09-10T13:37:14.000804+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:15.114609+00:00", "trade", 8.41, 59.0]
["2026-09-10T13:37:15.810733+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:15.811164+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:15.820616+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.036539+00:00", "trade", 8.42, 2164.0]
["2026-09-10T13:37:16.040237+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.252672+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.253211+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.253720+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.255723+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.300202+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.301251+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.301614+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.301695+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.301718+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.301726+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.301762+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.302015+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.302021+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.302517+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.302524+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.302992+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:37:16.303018+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.303503+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.303531+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.303560+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.303955+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:37:16.303977+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.304029+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.304444+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.304514+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.304523+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.304549+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.304573+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.304999+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.305008+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.305021+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.305064+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.305171+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.305488+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.305497+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.305537+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.305626+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.305634+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.305972+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.305983+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.306453+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.306464+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.306942+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.306953+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.307421+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.307469+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.307867+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.307905+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.307929+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.308389+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.308402+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.308884+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.308893+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.309357+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.309370+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.309839+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.309853+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.310342+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.310366+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.310816+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.310830+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.311380+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.311409+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.311897+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.311925+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.312379+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.312455+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.312859+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.312932+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.313346+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.313413+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.313830+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.313884+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.314310+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.314343+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.314797+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.314844+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.315285+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.315302+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.315771+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.315780+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.316253+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.316262+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.316735+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.316745+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.317220+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.317231+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.317714+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.317724+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.318228+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.318686+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.318720+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.319155+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.319243+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.319622+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.319719+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.320085+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.320196+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.320553+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.320677+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.321019+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.321158+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.321490+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.328973+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.367799+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.368188+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.368621+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.368634+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.368647+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.368667+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.368764+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.369227+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.377023+00:00", "trade", 8.41, 294.0]
["2026-09-10T13:37:16.418572+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.418857+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.419009+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.419020+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.419031+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.419160+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.431475+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.431906+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.431917+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.431926+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.431956+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.445405+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.445839+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.445866+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.446158+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.446221+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.497168+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.497604+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.497616+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.497628+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.497647+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.497679+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.498176+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:16.599740+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.600003+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.600176+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.600188+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.600195+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:16.600479+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:17.001257+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:17.001921+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:17.002357+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:17.002376+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:17.002379+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:17.002388+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:17.002414+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:17.002449+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:17.003004+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:17.003010+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:17.003506+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:17.003516+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:17.003533+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:17.004028+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:17.013460+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:17.013805+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:17.013919+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:17.013920+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:17.013932+00:00", "quote", 8.4, 8.43]
["2026-09-10T13:37:17.013961+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:17.014447+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:17.014475+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:17.014482+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:17.014938+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:37:17.016935+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:17.016944+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:17.016948+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:37:17.016972+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:37:17.016972+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:37:17.016981+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:37:17.017000+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:17.017023+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:37:17.017042+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:37:17.017042+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:17.017059+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:37:17.017069+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:17.017083+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:37:17.017084+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:37:17.017084+00:00", "trade", 8.4, 12.0]
["2026-09-10T13:37:17.017086+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:17.017101+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:37:17.017138+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:37:17.017143+00:00", "trade", 8.4, 12.0]
["2026-09-10T13:37:17.017202+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:17.017264+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:17.017271+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:17.017389+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:17.017550+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:17.018232+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:17.018847+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:17.018910+00:00", "trade", 8.39, 10.0]
["2026-09-10T13:37:17.018911+00:00", "trade", 8.39, 600.0]
["2026-09-10T13:37:17.018913+00:00", "trade", 8.39, 41.0]
["2026-09-10T13:37:17.018919+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:17.018930+00:00", "trade", 8.39, 41.0]
["2026-09-10T13:37:17.018954+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:17.019153+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:17.019166+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:17.019173+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:17.019204+00:00", "trade", 8.39, 1.0]
["2026-09-10T13:37:17.019286+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:37:17.019477+00:00", "trade", 8.395, 100.0]
["2026-09-10T13:37:17.019480+00:00", "trade", 8.39, 8.0]
["2026-09-10T13:37:17.019485+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:37:17.019518+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:37:17.019533+00:00", "trade", 8.39, 80.0]
["2026-09-10T13:37:17.019580+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.019616+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.019696+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.019701+00:00", "trade", 8.39, 35.0]
["2026-09-10T13:37:17.019703+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.019704+00:00", "trade", 8.38, 30.0]
["2026-09-10T13:37:17.019706+00:00", "trade", 8.38, 400.0]
["2026-09-10T13:37:17.019707+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.019710+00:00", "trade", 8.38, 365.0]
["2026-09-10T13:37:17.019714+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.019718+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.019759+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.019773+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.019786+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.019798+00:00", "trade", 8.38, 12.0]
["2026-09-10T13:37:17.019799+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.019801+00:00", "trade", 8.38, 300.0]
["2026-09-10T13:37:17.019801+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.019801+00:00", "trade", 8.38, 25.0]
["2026-09-10T13:37:17.019803+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:37:17.019804+00:00", "trade", 8.38, 300.0]
["2026-09-10T13:37:17.019806+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.019809+00:00", "trade", 8.38, 6.0]
["2026-09-10T13:37:17.019812+00:00", "trade", 8.38, 92.0]
["2026-09-10T13:37:17.019813+00:00", "trade", 8.38, 133.0]
["2026-09-10T13:37:17.019815+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.019872+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.019950+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.019951+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.020179+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.020210+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.020217+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.020239+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.020246+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.020371+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.020439+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.020487+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.020922+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.021724+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.025973+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.026205+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.026234+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.026241+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.026242+00:00", "trade", 8.38, 33.0]
["2026-09-10T13:37:17.026261+00:00", "trade", 8.38, 250.0]
["2026-09-10T13:37:17.026264+00:00", "trade", 8.38, 250.0]
["2026-09-10T13:37:17.026269+00:00", "trade", 8.38, 300.0]
["2026-09-10T13:37:17.026278+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:37:17.026278+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.026280+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.026300+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.026307+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.026322+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.026327+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.026329+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.026335+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.026342+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.026370+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.026374+00:00", "trade", 8.38, 50.0]
["2026-09-10T13:37:17.026381+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.026393+00:00", "trade", 8.38, 50.0]
["2026-09-10T13:37:17.026511+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.026519+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.026534+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.026541+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.026542+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.026544+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.026549+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:37:17.026551+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.026553+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.026564+00:00", "trade", 8.38, 250.0]
["2026-09-10T13:37:17.026576+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.026625+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:37:17.026668+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:37:17.026698+00:00", "trade", 8.38, 96.0]
["2026-09-10T13:37:17.026703+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:37:17.026859+00:00", "trade", 8.38, 67.0]
["2026-09-10T13:37:17.026867+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.026935+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.026987+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:37:17.026989+00:00", "trade", 8.38, 33.0]
["2026-09-10T13:37:17.027221+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:37:17.029990+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:37:17.030242+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:37:17.030270+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.030293+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.030296+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.030296+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.030301+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.030318+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.030325+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.030332+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.030347+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.030349+00:00", "trade", 8.38, 19.0]
["2026-09-10T13:37:17.030364+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.030374+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:37:17.030649+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:37:17.030661+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:37:17.030716+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:37:17.030744+00:00", "trade", 8.38, 19.0]
["2026-09-10T13:37:17.030745+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.030745+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.030815+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.031029+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.031119+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.031226+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.031269+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.031354+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.032169+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.033504+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.035452+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.041515+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.042422+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.044784+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.046969+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.067345+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.113130+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.113136+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.113143+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.113144+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:37:17.113148+00:00", "trade", 8.37, 1500.0]
["2026-09-10T13:37:17.113149+00:00", "trade", 8.37, 36.0]
["2026-09-10T13:37:17.113150+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.113234+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.113435+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.113464+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.113629+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.113669+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.119428+00:00", "trade", 8.38, 73.0]
["2026-09-10T13:37:17.119490+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.120511+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.120698+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.120709+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:37:17.120714+00:00", "trade", 8.38, 300.0]
["2026-09-10T13:37:17.120719+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.120724+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.120730+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.120735+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.120831+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.120841+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.120852+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.120895+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.121262+00:00", "trade", 8.38, 250.0]
["2026-09-10T13:37:17.121506+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.121661+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.121729+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.121791+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.130431+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.130456+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.130751+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.131134+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.131587+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.131600+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.132074+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.132569+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.146203+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.176725+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.176726+00:00", "trade", 8.38, 33.0]
["2026-09-10T13:37:17.176727+00:00", "trade", 8.38, 500.0]
["2026-09-10T13:37:17.176762+00:00", "trade", 8.38, 67.0]
["2026-09-10T13:37:17.176773+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.176779+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.176786+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.176793+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.176814+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.176820+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.176826+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.176833+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.176846+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.176853+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.176859+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.176866+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.176979+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.176986+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.176992+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.176999+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.177014+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.177019+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.177026+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.177120+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.177134+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.177198+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.177205+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.177212+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.177303+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:17.177304+00:00", "trade", 8.38, 12.0]
["2026-09-10T13:37:17.177305+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.177306+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.177308+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.177309+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:17.177373+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.177398+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.177561+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.177684+00:00", "trade", 8.385, 125.0]
["2026-09-10T13:37:17.177687+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.177984+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.178020+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.178061+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.178530+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.178975+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.179281+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.181136+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.181635+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.187649+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.188113+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.188155+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.190525+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.198856+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:37:17.206270+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.206759+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.206771+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.207485+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.209209+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.209471+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.209796+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.209923+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.209997+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.300924+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.340263+00:00", "trade", 8.39, 30.0]
["2026-09-10T13:37:17.340263+00:00", "trade", 8.39, 62.0]
["2026-09-10T13:37:17.340271+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:17.340285+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.340318+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.340324+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.340545+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.340551+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.340558+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.340590+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.340652+00:00", "trade", 8.39, 8.0]
["2026-09-10T13:37:17.344667+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.347318+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.348000+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:17.377037+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:18.515406+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:18.950048+00:00", "trade", 8.385, 1200.0]
["2026-09-10T13:37:19.566785+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:19.566826+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:19.567368+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:19.567748+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:19.567927+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:19.568423+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:20.051486+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:22.505773+00:00", "trade", 8.385, 2.0]
["2026-09-10T13:37:22.817767+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:22.864377+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:22.879914+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:22.879938+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:22.879945+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:37:22.880020+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:37:22.880020+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:22.880070+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:22.880096+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:22.880326+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:22.880389+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:22.880678+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:22.880687+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:22.880703+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:22.880790+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:22.884567+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:23.020380+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:23.020824+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:23.020896+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:37:23.024844+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:23.025321+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:23.025650+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:23.025873+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:23.025880+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:23.026351+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:23.026367+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:23.026850+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:23.026856+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:23.027335+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:23.027345+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:23.027851+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:23.139349+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:23.215545+00:00", "trade", 8.37, 20.0]
["2026-09-10T13:37:23.628539+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:37:24.096043+00:00", "trade", 8.375, 58.0]
["2026-09-10T13:37:24.117320+00:00", "trade", 8.375, 1.0]
["2026-09-10T13:37:24.227059+00:00", "trade", 8.3776, 25.0]
["2026-09-10T13:37:25.100375+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:37:25.100437+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:25.100453+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:25.100514+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:37:25.100516+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:25.100592+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:25.100607+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:25.100628+00:00", "trade", 8.37, 400.0]
["2026-09-10T13:37:25.100630+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:25.100636+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:37:25.100759+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:25.100841+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:37:25.100865+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:37:25.100866+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:25.100916+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:25.100927+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:25.100936+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:25.100950+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:25.100981+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:37:25.101091+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:25.101274+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:25.101285+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:25.101294+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:25.101675+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:25.102028+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:25.102212+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:25.102417+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:25.103034+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:25.105355+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:25.105411+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:25.107394+00:00", "trade", 8.37, 3.0]
["2026-09-10T13:37:25.107834+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:25.108008+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:25.133970+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:25.133984+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:25.134003+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:25.134034+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:25.134842+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:25.135107+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:25.135322+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:25.138234+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:25.168021+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:25.172131+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:25.643053+00:00", "trade", 8.3797, 10.0]
["2026-09-10T13:37:25.683024+00:00", "trade", 8.38, 11.0]
["2026-09-10T13:37:25.683386+00:00", "trade", 8.38, 1.0]
["2026-09-10T13:37:26.287275+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.287289+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:26.287346+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:26.287380+00:00", "trade", 8.37, 3.0]
["2026-09-10T13:37:26.287381+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:26.287395+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.287501+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.287514+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.287854+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.288087+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.288133+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.288441+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.288600+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.288895+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.291545+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.291759+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.291998+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.292408+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.292451+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.292475+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.304408+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.308466+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.308868+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:26.309337+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:26.322993+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:26.323021+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:26.323668+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:26.343820+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:26.347012+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:26.357505+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.359280+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:26.359339+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:26.360277+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:26.361328+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.362267+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.362736+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.450574+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.451074+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:26.480147+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:26.493049+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:26.513255+00:00", "trade", 8.37, 92.0]
["2026-09-10T13:37:26.727497+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:26.727792+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.898610+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.917857+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.918190+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.953945+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:26.986197+00:00", "trade", 8.365, 119.0]
["2026-09-10T13:37:27.051341+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:27.341541+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:27.342005+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:27.838787+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:27.867072+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:27.996557+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:28.025018+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:28.042895+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:28.042939+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:28.045090+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:28.045091+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:37:28.045291+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:37:28.045330+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:37:28.045363+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:28.045370+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:28.045405+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:28.045827+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:28.046155+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:28.047402+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:28.048088+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:28.048152+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:28.048408+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:28.054316+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:28.069220+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:28.086557+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:28.091520+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:28.191277+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:28.206131+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:28.306640+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:28.898746+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:37:28.899556+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:28.942392+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:29.291910+00:00", "trade", 8.355, 4.0]
["2026-09-10T13:37:29.443017+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:29.443138+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:29.443497+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:29.443603+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:29.443975+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:29.444065+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:29.444483+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:29.444529+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:29.525827+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:29.526319+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:29.526772+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:29.527251+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:29.530060+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:29.530499+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:29.847149+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:29.848148+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:29.908980+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:29.924512+00:00", "trade", 8.3576, 5.0]
["2026-09-10T13:37:30.058569+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:30.067456+00:00", "trade", 8.35, 38.0]
["2026-09-10T13:37:30.067457+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:30.067550+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:30.067931+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:30.067942+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:30.068346+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:37:30.068536+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:30.068598+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:30.068886+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:30.071811+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:30.382140+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:30.533969+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:30.534083+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:30.534573+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:30.534654+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:30.537169+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:30.641167+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:30.881222+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:30.985109+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:31.053427+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:31.120504+00:00", "trade", 8.355, 7.0]
["2026-09-10T13:37:31.221916+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:31.261580+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:31.387680+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:31.415333+00:00", "trade", 8.36, 150.0]
["2026-09-10T13:37:31.416120+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:31.446678+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:31.594910+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:32.010546+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:32.016475+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:37:32.090999+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:37:32.091000+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:37:32.091000+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:32.091042+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:32.091112+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:32.091121+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:32.091122+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:32.091189+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:32.091218+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:32.091436+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:32.091463+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:32.091499+00:00", "trade", 8.35, 11.0]
["2026-09-10T13:37:32.091591+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:32.091620+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:32.091628+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:32.091946+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:32.092042+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:32.092049+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:32.092080+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:32.092512+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:32.095731+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:32.102827+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:32.133849+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:32.133990+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:32.134241+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:32.144253+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:32.144278+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:32.567814+00:00", "trade", 8.33, 2.0]
["2026-09-10T13:37:32.567906+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:32.567909+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:32.567966+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:32.568000+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:32.568013+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:32.568460+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:32.568499+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:32.569262+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:32.570765+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:32.577670+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:32.578143+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:32.578610+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:32.584995+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:32.618797+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:32.719842+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:33.073780+00:00", "trade", 8.33, 1.0]
["2026-09-10T13:37:33.300978+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:33.301438+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:33.335993+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:33.336486+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:33.344303+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:33.721100+00:00", "trade", 8.33, 7.0]
["2026-09-10T13:37:33.721280+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.721385+00:00", "trade", 8.33, 9.0]
["2026-09-10T13:37:33.721518+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.721619+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.721874+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.721961+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.721968+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.721983+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.722034+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.723656+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.724419+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.724567+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.725070+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.725149+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.725170+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.725587+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.725855+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.727489+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.727670+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.729140+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.729395+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.730251+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.731271+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.731529+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.732328+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.732685+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.734030+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.734135+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.734460+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.734917+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.735146+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.737029+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.737556+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.739053+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.739701+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.739815+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.742599+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.744769+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.746649+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.747465+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.748943+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.749139+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.749978+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.750443+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.750508+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.750954+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.751003+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.751443+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.751665+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.752138+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.752228+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:33.752680+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.790776+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.790807+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:33.803225+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:34.004643+00:00", "trade", 8.3267, 2.0]
["2026-09-10T13:37:34.049673+00:00", "trade", 8.325, 2000.0]
["2026-09-10T13:37:34.147842+00:00", "trade", 8.33, 14.0]
["2026-09-10T13:37:34.147842+00:00", "trade", 8.33, 86.0]
["2026-09-10T13:37:34.147894+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:34.148071+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.148265+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:34.148315+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:34.148534+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:34.148982+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:34.185945+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:34.186406+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.186872+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.222064+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.230358+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.230628+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.230715+00:00", "quote", 8.31, 8.34]
["2026-09-10T13:37:34.231019+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.231102+00:00", "quote", 8.31, 8.34]
["2026-09-10T13:37:34.231188+00:00", "quote", 8.31, 8.34]
["2026-09-10T13:37:34.231195+00:00", "quote", 8.31, 8.34]
["2026-09-10T13:37:34.231203+00:00", "quote", 8.31, 8.34]
["2026-09-10T13:37:34.231230+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.231579+00:00", "quote", 8.31, 8.34]
["2026-09-10T13:37:34.231686+00:00", "quote", 8.31, 8.34]
["2026-09-10T13:37:34.231709+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:34.231726+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:34.232166+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:34.233786+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:34.233809+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:34.234297+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:34.234605+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:34.235098+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:34.235545+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:34.235577+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:34.235814+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:34.236309+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:34.236768+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:34.244149+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:34.601369+00:00", "trade", 8.3272, 1.0]
["2026-09-10T13:37:34.698981+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:34.812194+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:34.812666+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.812668+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.813155+00:00", "quote", 8.31, 8.34]
["2026-09-10T13:37:34.813605+00:00", "quote", 8.31, 8.34]
["2026-09-10T13:37:34.813676+00:00", "quote", 8.31, 8.34]
["2026-09-10T13:37:34.813683+00:00", "quote", 8.31, 8.34]
["2026-09-10T13:37:34.813695+00:00", "quote", 8.31, 8.34]
["2026-09-10T13:37:34.813737+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.814211+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.814552+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.814684+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.815019+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.815169+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.815466+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.815481+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.815640+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.815926+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.816168+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.816385+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.816657+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.816847+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.817137+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.817317+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.817615+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.817777+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.818100+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.818237+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.818554+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.818585+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.818699+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.819029+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.819043+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.836370+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:34.844731+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:35.003327+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:35.561727+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:35.562412+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:35.562419+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:35.562505+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.562951+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.562958+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.563001+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.563446+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.563459+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.564026+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.564515+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.564544+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.565147+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.565154+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.565788+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.565945+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.566294+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.566437+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.566755+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.566920+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.567218+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.567404+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.567700+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.567885+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.568165+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.568368+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.568669+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.568850+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.569175+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.569367+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.569392+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.569883+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.570325+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.570364+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.570785+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.570842+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.571247+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.571317+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.571719+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.571797+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.571807+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.572301+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.572410+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.581485+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.582299+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.593150+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.795506+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:35.795985+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:35.796060+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:35.796477+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:35.800655+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:35.824473+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:35.829078+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:35.829085+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:35.977404+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:36.022580+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:36.022633+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:36.037953+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:36.059967+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:36.059992+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.060147+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.061135+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:36.061321+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:36.061349+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:36.061385+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:36.061508+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.061521+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.062241+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.062345+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.062376+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:36.062389+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:36.062433+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:36.062477+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:36.062833+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:36.062859+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:36.062878+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.062897+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.062953+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.062981+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.063344+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:36.063371+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:36.063386+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:36.063420+00:00", "quote", 8.31, 8.34]
["2026-09-10T13:37:36.063447+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.063814+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.063827+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.063836+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.063922+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.063933+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.064139+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.064603+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.064994+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.065468+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.065948+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.066275+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.066479+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.066738+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.067144+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.067242+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.067624+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.067705+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.068105+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.068168+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.068608+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.068651+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.069091+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.069153+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.069735+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.069873+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.070634+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.070696+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.071617+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.071632+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.072609+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.072687+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.073579+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.073684+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.074489+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.074646+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.074949+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.075957+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.076034+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.076353+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.076970+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.077938+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.078498+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.078801+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.078812+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.079346+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.079353+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.080212+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.080511+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.081113+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.081121+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.081745+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.081897+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.082943+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.083096+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.083968+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.083984+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.084880+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.084999+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.085960+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.086002+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.086969+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.086976+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.087746+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.087761+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.088276+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.088294+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.088848+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.212715+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.212734+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.213882+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:37:36.214142+00:00", "trade", 8.32, 78.0]
["2026-09-10T13:37:36.214144+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.214351+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.214620+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:37:36.214664+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:37:36.214811+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:37:36.215278+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:37:36.215527+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:37:36.215598+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:37:36.215679+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:37:36.215707+00:00", "trade", 8.315, 147.0]
["2026-09-10T13:37:36.215860+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:37:36.215955+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:37:36.216093+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:37:36.216299+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:37:36.216321+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:37:36.216329+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:37:36.216640+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:37:36.216650+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:37:36.216786+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:37:36.241658+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:37:36.241801+00:00", "quote", 8.3, 8.33]
["2026-09-10T13:37:36.241808+00:00", "quote", 8.3, 8.33]
["2026-09-10T13:37:36.242267+00:00", "quote", 8.3, 8.33]
["2026-09-10T13:37:36.242712+00:00", "quote", 8.3, 8.33]
["2026-09-10T13:37:36.245042+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:37:36.246249+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:37:36.284303+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:37:36.335955+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:37:36.336465+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:37:36.336480+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:37:36.336509+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:37:36.336961+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.336996+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.337020+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.337469+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.337492+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.337734+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.337791+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.344562+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.368028+00:00", "quote", 8.3, 8.33]
["2026-09-10T13:37:36.368383+00:00", "quote", 8.3, 8.33]
["2026-09-10T13:37:36.368499+00:00", "quote", 8.3, 8.33]
["2026-09-10T13:37:36.368506+00:00", "quote", 8.3, 8.33]
["2026-09-10T13:37:36.368518+00:00", "quote", 8.3, 8.33]
["2026-09-10T13:37:36.371063+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:36.697574+00:00", "trade", 8.33, 1.0]
["2026-09-10T13:37:37.000830+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:38.181891+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:37:38.181891+00:00", "trade", 8.32, 40.0]
["2026-09-10T13:37:38.182316+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:38.183160+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:38.761312+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:38.761441+00:00", "quote", 8.31, 8.34]
["2026-09-10T13:37:38.761735+00:00", "quote", 8.31, 8.34]
["2026-09-10T13:37:38.761901+00:00", "quote", 8.31, 8.34]
["2026-09-10T13:37:38.761920+00:00", "quote", 8.31, 8.34]
["2026-09-10T13:37:38.761944+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:37:38.762238+00:00", "quote", 8.31, 8.34]
["2026-09-10T13:37:38.763319+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.763799+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.763841+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.764274+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.764301+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.764751+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.764765+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.765237+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.765276+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.765718+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.765734+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.766200+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.766208+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.766678+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.766690+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.767169+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.767176+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.767646+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.767687+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.768122+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.768147+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.768635+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.769085+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.769109+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.769544+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.769577+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.770013+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.770050+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.770476+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.770524+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.770942+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.770994+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.771402+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.771472+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.771870+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.771946+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.771969+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.772440+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.772878+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.772910+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.773339+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.773390+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.773829+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.773858+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.773886+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.774355+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.774792+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.774828+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.775254+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.775307+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.775713+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.775787+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.776178+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.776261+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.776637+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.776737+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.777102+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.777214+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.777563+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.777694+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.778024+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.778166+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.778487+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.778643+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.778952+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.779122+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.779411+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.779599+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.779877+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.780080+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.780340+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.780559+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.780779+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.781040+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.781247+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.781523+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.781724+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.782011+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.782185+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.782500+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.782649+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.782979+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.783142+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.794153+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.881716+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.892259+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:38.982507+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:39.001298+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:39.460294+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:39.606357+00:00", "quote", 8.32, 8.35]
["2026-09-10T13:37:39.606627+00:00", "quote", 8.32, 8.35]
["2026-09-10T13:37:39.606648+00:00", "quote", 8.32, 8.35]
["2026-09-10T13:37:39.606813+00:00", "quote", 8.32, 8.35]
["2026-09-10T13:37:39.606829+00:00", "quote", 8.32, 8.35]
["2026-09-10T13:37:39.606855+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:39.606982+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:39.607620+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:39.608089+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:39.608157+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:39.608261+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:39.608336+00:00", "quote", 8.32, 8.35]
["2026-09-10T13:37:39.608398+00:00", "quote", 8.32, 8.35]
["2026-09-10T13:37:39.608421+00:00", "quote", 8.32, 8.35]
["2026-09-10T13:37:39.608580+00:00", "quote", 8.32, 8.35]
["2026-09-10T13:37:39.608799+00:00", "quote", 8.32, 8.35]
["2026-09-10T13:37:39.608857+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:39.608899+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:39.608954+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:37:39.608986+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:39.609411+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:39.609538+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:39.609946+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:39.612296+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:39.612312+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.612555+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.613041+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.614806+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.627724+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.627786+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.638547+00:00", "quote", 8.32, 8.35]
["2026-09-10T13:37:39.642622+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.643152+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.643159+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.643651+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.643658+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.644132+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.644145+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.644618+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.644629+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.645108+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.645115+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.645597+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.645604+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.646076+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.646087+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.646563+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.646572+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.647051+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.647092+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.647536+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.647550+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.648027+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.648042+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.648501+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.648509+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.648979+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.648987+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.649468+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.649474+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.649963+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.650419+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.650450+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.650881+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.650936+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.651357+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.651418+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.651438+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.651890+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.651919+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.652354+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.652407+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.652815+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.652888+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.653278+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.653364+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.653754+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.653842+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.654213+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.654322+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.654674+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.654746+00:00", "trade", 8.348, 2.0]
["2026-09-10T13:37:39.654801+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.655138+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.655286+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.655513+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.655597+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.655626+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.655756+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.655973+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.656017+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.656137+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.678483+00:00", "trade", 8.3478, 1.0]
["2026-09-10T13:37:39.679254+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:39.773014+00:00", "trade", 8.34, 2.0]
["2026-09-10T13:37:40.018692+00:00", "trade", 8.35, 154.0]
["2026-09-10T13:37:41.023810+00:00", "trade", 8.34, 200.0]
["2026-09-10T13:37:41.232282+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:41.232373+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:41.232395+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:41.232553+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:41.232727+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.233205+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.233236+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.233691+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.233728+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.234168+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.234189+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.234667+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.234680+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.235180+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.235488+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.235650+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.235949+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.236128+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.236408+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.236646+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.236855+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.236868+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.237126+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.237317+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.237602+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.237773+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.238079+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.238233+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.238589+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.238695+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.239081+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.239155+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.239565+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.239616+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.240047+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.240078+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.240582+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.240984+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.241054+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.241445+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.241526+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.241910+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.242002+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.242371+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.242471+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.242487+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.242966+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.243400+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.243434+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.243862+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.243917+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.244322+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.244396+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.244787+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.244873+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.245248+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.245354+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.245727+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.245831+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.246226+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.246308+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.246689+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.246785+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.247146+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.247263+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.247612+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.247740+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.247844+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.248216+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.248302+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.248695+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.248762+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.249170+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.249224+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.249652+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.249682+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.250134+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.250146+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.250628+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.250639+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.251111+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.251123+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.251604+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.251612+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.252087+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.252100+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.252577+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.252586+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.418647+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:41.419127+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:41.419562+00:00", "quote", 8.33, 8.36]
["2026-09-10T13:37:41.419593+00:00", "quote", 8.33, 8.36]
["2026-09-10T13:37:41.420006+00:00", "quote", 8.33, 8.36]
["2026-09-10T13:37:41.420028+00:00", "quote", 8.33, 8.36]
["2026-09-10T13:37:41.420079+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:41.423214+00:00", "quote", 8.33, 8.36]
["2026-09-10T13:37:41.423677+00:00", "quote", 8.33, 8.36]
["2026-09-10T13:37:41.423891+00:00", "quote", 8.33, 8.36]
["2026-09-10T13:37:41.424343+00:00", "quote", 8.33, 8.36]
["2026-09-10T13:37:41.425200+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:41.529733+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:41.529833+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:41.530280+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:41.530435+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:41.533098+00:00", "quote", 8.33, 8.36]
["2026-09-10T13:37:41.533576+00:00", "quote", 8.33, 8.36]
["2026-09-10T13:37:41.534006+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:41.568839+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:41.774499+00:00", "trade", 8.34, 200.0]
["2026-09-10T13:37:42.000930+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:42.012928+00:00", "trade", 8.34, 300.0]
["2026-09-10T13:37:42.739975+00:00", "trade", 8.331, 1100.0]
["2026-09-10T13:37:42.739992+00:00", "trade", 8.331, 9900.0]
["2026-09-10T13:37:42.740780+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:42.741274+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:42.741313+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:42.741367+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:42.741403+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:42.741725+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:42.741836+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:42.741858+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:42.742166+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:42.742322+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:42.742702+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:42.743185+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:42.743643+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:42.744571+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:42.781923+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:43.541127+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:37:43.799694+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:44.214595+00:00", "trade", 8.335, 500.0]
["2026-09-10T13:37:44.355346+00:00", "trade", 8.3341, 1500.0]
["2026-09-10T13:37:45.545875+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:45.919932+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:45.920402+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:46.431707+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:46.432185+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:46.432204+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:46.432604+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:46.433097+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:46.433374+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:46.433689+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:46.434564+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:46.434652+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:46.454197+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:46.500687+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:37:46.501159+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:46.504535+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:46.504572+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:46.536832+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:46.536861+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:46.536957+00:00", "quote", 8.33, 8.36]
["2026-09-10T13:37:46.537480+00:00", "quote", 8.33, 8.36]
["2026-09-10T13:37:46.537487+00:00", "quote", 8.33, 8.36]
["2026-09-10T13:37:46.537534+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:46.637489+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:46.722564+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:46.722714+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:37:46.722817+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:46.723011+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:46.723250+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:46.723705+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:46.735102+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:37:46.735872+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:46.736036+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:46.736063+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:46.736257+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:46.736331+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:46.736362+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:46.737000+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:46.743337+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:46.750550+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:46.761046+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:46.807882+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:46.808385+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:46.808491+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:46.808962+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:47.306087+00:00", "trade", 8.35, 50.0]
["2026-09-10T13:37:47.306821+00:00", "trade", 8.36, 50.0]
["2026-09-10T13:37:47.525856+00:00", "trade", 8.3401, 1.0]
["2026-09-10T13:37:47.806818+00:00", "trade", 8.3401, 1.0]
["2026-09-10T13:37:48.190885+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:48.545821+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:49.023588+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:49.023593+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:49.108738+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:49.242189+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:49.458152+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:49.633017+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:37:49.633813+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:49.634201+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:49.634348+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:49.634399+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:49.634447+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:49.634486+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:49.634492+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:49.634567+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:49.634930+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:49.737977+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:49.738569+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:49.738569+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:49.738636+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:49.738725+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:49.739024+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:49.739067+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:49.741593+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:49.742174+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:49.742209+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:49.742276+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:49.742455+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:49.742586+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:49.744764+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:49.798395+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:49.870426+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:50.048156+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:50.085467+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:50.093139+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:50.094001+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:50.101020+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:50.101508+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:50.101867+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:50.106480+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:50.106497+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:50.107173+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:50.109137+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:50.109920+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:50.109941+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:50.110865+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:50.111902+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:50.114102+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:50.115114+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:50.117097+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:50.117939+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:50.119002+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:50.119804+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:50.159122+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:50.176566+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:50.247945+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:50.752910+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:51.512843+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:51.543479+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:51.543938+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:51.543994+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:37:51.703112+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.301843+00:00", "trade", 8.345, 5.0]
["2026-09-10T13:37:52.302652+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.302709+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.303134+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.303175+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.303614+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.303633+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.304098+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.304110+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.304634+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.304643+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.305119+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.305567+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.305623+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.306027+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.306094+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.306493+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.306590+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.306954+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.307063+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.307432+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.307542+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.307894+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.308022+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.308361+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.308535+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.308822+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.309007+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.309284+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.309490+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.309745+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.309970+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.310206+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.310480+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.310668+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.310968+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.311131+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.311452+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.311591+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.311933+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.312051+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.312415+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.312507+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.312898+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.312964+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.313385+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.313427+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.313859+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.313869+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.314347+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.314358+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.314827+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.314854+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.315307+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.315323+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.315796+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.315817+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.316294+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.316302+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.316778+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.316786+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.317263+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.317274+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.317756+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.317773+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.318243+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.318251+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.318726+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.318736+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.319268+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.319694+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.319736+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.320155+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.320211+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.320221+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.320695+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.320705+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.321179+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.321192+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.321687+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.322139+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.322172+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:52.322604+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:53.001436+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:54.791209+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:55.114640+00:00", "trade", 8.345, 1000.0]
["2026-09-10T13:37:56.349515+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:56.886195+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:57.012044+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:57.081703+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:57.267585+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:37:57.267586+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:57.267636+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:57.267642+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:57.267648+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:57.267658+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:37:57.267664+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:57.267677+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:57.267684+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:37:57.267715+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:37:57.267724+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:37:57.267731+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:37:57.267753+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:37:57.267776+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:37:57.267791+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.267791+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.267985+00:00", "trade", 8.35, 140.0]
["2026-09-10T13:37:57.267985+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:37:57.268076+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:37:57.268190+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.268332+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.268365+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.268410+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.268514+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.270566+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.297918+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.298655+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.299215+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.299676+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.368375+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.368776+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.369276+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.369739+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.369755+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.371462+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.404252+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.499434+00:00", "trade", 8.3577, 90.0]
["2026-09-10T13:37:57.500215+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.546280+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.546303+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.547193+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.547990+00:00", "trade", 8.36, 38.0]
["2026-09-10T13:37:57.547991+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.548353+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:37:57.548383+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.548483+00:00", "trade", 8.36, 62.0]
["2026-09-10T13:37:57.548509+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.548515+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.548724+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.548859+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.548963+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.549010+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.549018+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.549044+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.549189+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.549709+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.549814+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.550086+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.550175+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.579572+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.579645+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.579690+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.579767+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:57.579833+00:00", "trade", 8.36, 140.0]
["2026-09-10T13:37:57.580223+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:57.580389+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.580871+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.580883+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.581377+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.581384+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.582765+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.582847+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.584841+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.598262+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:57.598594+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:57.598637+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:57.598707+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:57.598741+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.598762+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.632180+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.632186+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.632621+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.733554+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:37:57.912535+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:57.912883+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:37:57.912999+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:57.913015+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:57.943479+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:57.951534+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:58.000656+00:00", "trade", 8.37, 200.0]
["2026-09-10T13:37:58.279121+00:00", "trade", 8.38, 322.0]
["2026-09-10T13:37:58.279484+00:00", "trade", 8.38, 1.0]
["2026-09-10T13:37:58.746881+00:00", "trade", 8.36, 21.0]
["2026-09-10T13:37:58.783685+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:37:58.784140+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:58.784637+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:58.784748+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:58.785113+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:58.785124+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:58.785191+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:58.785219+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:58.785591+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:58.855724+00:00", "trade", 8.37, 10.0]
["2026-09-10T13:37:58.964109+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:37:59.532372+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.363737+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.363836+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.364208+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.364283+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.364640+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.389523+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.393656+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.400988+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.562239+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.562312+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.562998+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.563574+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:00.563915+00:00", "trade", 8.36, 75.0]
["2026-09-10T13:38:00.564263+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:00.564652+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:00.564704+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:00.564739+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:00.564954+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:00.566025+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:00.567381+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:00.595436+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:00.595518+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.595583+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.595914+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.595988+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.625788+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.858857+00:00", "trade", 8.36, 1076.0]
["2026-09-10T13:38:00.859648+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:00.860181+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:00.860231+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.860240+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.860452+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:00.897738+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:01.051871+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:01.052339+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:01.069246+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:01.494047+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:01.509452+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:01.704975+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:01.997087+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:02.527397+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:03.098194+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:03.308375+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:03.346386+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:04.104621+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:04.191950+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:04.532895+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:04.532948+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:04.533637+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:04.533707+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:38:04.533748+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:04.534190+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:04.534545+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:04.534573+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:04.534929+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:04.534953+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:04.535071+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:04.539132+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:04.545717+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.545898+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:04.546208+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.546234+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.546262+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.547768+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:04.548165+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.549873+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:04.550353+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.552204+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.552236+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:04.552648+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.554149+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:04.554378+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:04.554952+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.555389+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.555472+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:04.556030+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.556045+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.556402+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.556742+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.564985+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.576618+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.576650+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.586393+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.604620+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.660433+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.727515+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:04.999440+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:04.999514+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:05.046531+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:05.092390+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:05.589574+00:00", "trade", 8.3502, 112.0]
["2026-09-10T13:38:05.678239+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:05.744391+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:05.744729+00:00", "trade", 8.355, 63.0]
["2026-09-10T13:38:05.744876+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:05.744953+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:05.745395+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:05.745402+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:05.747501+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:05.747959+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:05.767278+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:05.767335+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:05.777774+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:05.802471+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:05.919522+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:05.924194+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:05.929090+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.075001+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.080051+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.114656+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.359035+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:06.359669+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:06.359739+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.359794+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.360198+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.360205+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.364162+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:06.364769+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:06.364835+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.365238+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.365295+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.368350+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:06.368746+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:06.368830+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:06.368891+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.369359+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.404894+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.471212+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:38:06.471997+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:06.472077+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:06.472458+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:06.610404+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:38:06.611201+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:06.769253+00:00", "trade", 8.36, 107.0]
["2026-09-10T13:38:06.769623+00:00", "trade", 8.36, 1.0]
["2026-09-10T13:38:06.952422+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.952596+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.952877+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.952900+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.995028+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:06.999839+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:07.178820+00:00", "trade", 8.36, 46.0]
["2026-09-10T13:38:07.219592+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:07.219764+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:07.219888+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:07.220305+00:00", "quote", 8.35, 8.38]
["2026-09-10T13:38:07.220439+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:07.220481+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:07.222100+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:07.222551+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:07.246189+00:00", "trade", 8.37, 1350.0]
["2026-09-10T13:38:07.265398+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:38:07.982127+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:38:07.982128+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:07.982129+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:38:07.991770+00:00", "trade", 8.36, 300.0]
["2026-09-10T13:38:08.197011+00:00", "trade", 8.365, 5.0]
["2026-09-10T13:38:08.345264+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:08.469427+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:08.548258+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:08.548742+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:08.579247+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:08.833497+00:00", "trade", 8.37, 200.0]
["2026-09-10T13:38:08.834377+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:08.858860+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:08.859473+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:08.965749+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:08.966349+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:09.015883+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:09.016399+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:09.016466+00:00", "quote", 8.36, 8.39]
["2026-09-10T13:38:09.016954+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:09.050347+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:10.470287+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:10.672633+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:10.673054+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:10.706413+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:10.706889+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:10.707358+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:10.743143+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:10.807849+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:11.626738+00:00", "trade", 8.37, 195.0]
["2026-09-10T13:38:11.626767+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:38:11.627190+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:38:11.627215+00:00", "trade", 8.37, 300.0]
["2026-09-10T13:38:11.813811+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:11.814278+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:11.814285+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:11.844816+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:11.916901+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:11.916926+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:11.916928+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:11.917930+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:11.918032+00:00", "quote", 8.36, 8.39]
["2026-09-10T13:38:11.918849+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:12.537152+00:00", "trade", 8.37, 300.0]
["2026-09-10T13:38:13.089995+00:00", "trade", 8.38, 204.0]
["2026-09-10T13:38:13.152635+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:13.152670+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:13.153091+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:13.195999+00:00", "trade", 8.3626, 10.0]
["2026-09-10T13:38:13.344510+00:00", "trade", 8.37, 4.0]
["2026-09-10T13:38:14.422310+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:14.422317+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:14.442033+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:14.443755+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:14.457887+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:14.467774+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:14.610423+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:38:14.989266+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:14.989437+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:15.029810+00:00", "trade", 8.38, 10.0]
["2026-09-10T13:38:15.423058+00:00", "trade", 8.3606, 335.0]
["2026-09-10T13:38:16.382746+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:16.435051+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:16.435174+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:16.471558+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:16.680813+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:16.682493+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:17.061716+00:00", "trade", 8.3665, 1985.0]
["2026-09-10T13:38:17.129231+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:17.129420+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:38:17.129564+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:17.132320+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:17.159306+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:17.159307+00:00", "trade", 8.36, 4500.0]
["2026-09-10T13:38:17.159308+00:00", "trade", 8.36, 338.0]
["2026-09-10T13:38:17.159314+00:00", "trade", 8.36, 264.0]
["2026-09-10T13:38:17.159314+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:17.159321+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:17.159342+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:17.159352+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:17.159359+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:17.159366+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:17.159375+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:17.159388+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:17.159424+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:17.159431+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:38:17.159431+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:17.159438+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:38:17.159455+00:00", "trade", 8.36, 144.0]
["2026-09-10T13:38:17.159456+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:17.159537+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.159544+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.159551+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.159560+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.159589+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.159596+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.159693+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.160085+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.160443+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.162179+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.195210+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.252093+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.259378+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.259879+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.277162+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.538182+00:00", "trade", 8.3573, 72.0]
["2026-09-10T13:38:17.538558+00:00", "trade", 8.3573, 1.0]
["2026-09-10T13:38:17.581526+00:00", "trade", 8.355, 200.0]
["2026-09-10T13:38:17.719403+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.719687+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.719875+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.736527+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.737283+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.737825+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:17.738234+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:17.738435+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:17.738441+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:17.738477+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:17.738618+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:17.738937+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:17.738955+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:17.775969+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:17.776011+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:17.776379+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:17.777344+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:17.777805+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:17.780472+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:17.939493+00:00", "trade", 8.3699, 5.0]
["2026-09-10T13:38:18.023130+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:18.023563+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:18.027774+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:18.131625+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:18.131654+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:18.132106+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:18.132193+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:18.132262+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:18.132493+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:18.137268+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:18.137707+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:18.137821+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:18.137900+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:18.137966+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:18.138145+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:18.138242+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:18.138338+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:18.138621+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:18.138947+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:18.139102+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:18.139417+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:18.145594+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:18.146036+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:18.146038+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:18.170078+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:18.170554+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:38:18.562715+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:19.202062+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:19.280933+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:19.285116+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:20.106155+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:20.106628+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:20.106639+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:20.168924+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:20.394303+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:20.397968+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:20.614578+00:00", "trade", 8.355, 400.0]
["2026-09-10T13:38:21.180123+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:21.427030+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:21.557567+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:21.834759+00:00", "trade", 8.36, 215.0]
["2026-09-10T13:38:23.556757+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:23.557236+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:23.561204+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:23.859720+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:23.999466+00:00", "trade", 8.351, 100.0]
["2026-09-10T13:38:24.085870+00:00", "trade", 8.35, 2.0]
["2026-09-10T13:38:24.085877+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:24.086363+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:24.899230+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:24.941860+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:25.020286+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:25.208739+00:00", "trade", 8.35, 36.0]
["2026-09-10T13:38:25.208739+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:25.208832+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:25.209275+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:25.560502+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:25.560975+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:25.831561+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:25.841405+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:25.874378+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:25.896448+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:25.922056+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:26.016998+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:26.094718+00:00", "trade", 8.3572, 1.0]
["2026-09-10T13:38:26.095538+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:26.306787+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:27.193177+00:00", "trade", 8.36, 916.0]
["2026-09-10T13:38:27.434314+00:00", "trade", 8.3573, 100.0]
["2026-09-10T13:38:27.689158+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:38:27.941766+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:38:28.047721+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:28.178225+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:28.524375+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:28.527605+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:28.786096+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:28.786565+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:29.072800+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:29.124410+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:30.186091+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:30.186459+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:30.186545+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:30.334298+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:30.391714+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:30.631029+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:38:30.631832+00:00", "trade", 8.355, 182.0]
["2026-09-10T13:38:30.712549+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:30.724935+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:30.793842+00:00", "trade", 8.355, 80.0]
["2026-09-10T13:38:31.026431+00:00", "trade", 8.355, 2.0]
["2026-09-10T13:38:31.153501+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:31.166929+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:31.846569+00:00", "trade", 8.3567, 1.0]
["2026-09-10T13:38:32.565894+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:32.566373+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:32.797153+00:00", "trade", 8.358, 28.0]
["2026-09-10T13:38:32.800037+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:33.452244+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:33.904320+00:00", "trade", 8.35, 2.0]
["2026-09-10T13:38:33.904321+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:38:33.904347+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:38:33.904765+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:38:33.904813+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:33.905279+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:33.905320+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:33.905338+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:33.905376+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:33.905801+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:33.908023+00:00", "trade", 8.35, 120.0]
["2026-09-10T13:38:34.505207+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:38:34.505642+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:38:34.505708+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:34.505955+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:34.506189+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:34.506476+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:34.507899+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:34.559973+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:34.776320+00:00", "trade", 8.3505, 100.0]
["2026-09-10T13:38:35.503374+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:36.047119+00:00", "trade", 8.355, 200.0]
["2026-09-10T13:38:36.088994+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:36.148218+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:36.148686+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:36.766756+00:00", "trade", 8.355, 50.0]
["2026-09-10T13:38:37.905485+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:37.905990+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:37.906568+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:37.935432+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:38.098229+00:00", "trade", 8.35, 7.0]
["2026-09-10T13:38:38.098231+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:38.098696+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:38.098858+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:38:38.098875+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:38:38.099266+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:38:38.099727+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:38:39.284391+00:00", "trade", 8.35, 9.0]
["2026-09-10T13:38:39.442277+00:00", "trade", 8.35, 123.0]
["2026-09-10T13:38:39.652949+00:00", "trade", 8.35, 125.0]
["2026-09-10T13:38:39.653620+00:00", "trade", 8.35, 125.0]
["2026-09-10T13:38:39.662917+00:00", "trade", 8.35, 50.0]
["2026-09-10T13:38:39.737593+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:39.738029+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:39.738888+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:39.742322+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:39.788713+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:39.789256+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:38:39.789712+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:38:39.789745+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:39.890369+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:39.930352+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:40.296091+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:38:40.296283+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:38:40.296755+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:38:40.296802+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:38:40.296812+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:38:40.771104+00:00", "trade", 8.35, 50.0]
["2026-09-10T13:38:40.771205+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:38:40.771213+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:38:40.771339+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:40.771356+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:40.771376+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:40.771390+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:40.771443+00:00", "trade", 8.35, 89.0]
["2026-09-10T13:38:40.771744+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:40.771838+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:40.771856+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:40.771885+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:40.771975+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:40.772175+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:40.772199+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:40.772436+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:40.773093+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:40.773553+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:40.787114+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:40.787193+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:40.809084+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:40.809093+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:41.649423+00:00", "trade", 8.35, 7.0]
["2026-09-10T13:38:41.649499+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:41.649975+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:41.649993+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:41.650197+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:41.650729+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:41.694168+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:41.694245+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:41.694504+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:41.694654+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:41.694673+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:41.869647+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:41.972629+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:42.044464+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:42.669181+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:42.719139+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:43.193319+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:43.290593+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:38:43.291544+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:43.292010+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:43.292027+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:43.292041+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:43.292725+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:43.304506+00:00", "trade", 8.34, 2.0]
["2026-09-10T13:38:43.304568+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:43.304895+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:43.304902+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:43.305006+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:43.325124+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:43.328577+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:38:43.328582+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:38:43.329060+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:43.329535+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:43.344649+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:43.358141+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:43.619655+00:00", "trade", 8.33, 800.0]
["2026-09-10T13:38:43.657217+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:43.670141+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:43.758490+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:38:43.766043+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:44.120456+00:00", "trade", 8.3365, 6.0]
["2026-09-10T13:38:44.187631+00:00", "trade", 8.34, 10.0]
["2026-09-10T13:38:44.206080+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:44.340898+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:44.341145+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:44.341153+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:44.341209+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:44.341344+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:44.341623+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.342131+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.342147+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.342464+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.342621+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.342633+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.343107+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.343116+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.343594+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.343608+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.344083+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.344091+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.344578+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.345032+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.345061+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.345502+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.345534+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.345547+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.346026+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.346039+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.346385+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.346562+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.346575+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.347042+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.347060+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.347539+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.347545+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.348020+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.348033+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.348509+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.348518+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.348998+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.349006+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.349482+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.349502+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.349974+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.349983+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.350453+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.350464+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.350941+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.350950+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.351309+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.351429+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.351440+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.351909+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.351926+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.352390+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.352431+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.352737+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.352873+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.352890+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.353392+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.353842+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.353879+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.354322+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.354350+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.354779+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.354864+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.355242+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.355335+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.355705+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.355818+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.356187+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.356288+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.356643+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.356770+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.357113+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.357250+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.357575+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.357742+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.358047+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.358215+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.358508+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.358729+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.358986+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.359202+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.359447+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.359689+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.359917+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.360163+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.360376+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.360646+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.360853+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.361129+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.361342+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.361637+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.361655+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.713497+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.713975+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:44.714035+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:44.714254+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:44.714523+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:44.716701+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.724438+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:44.724913+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:44.757612+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:44.757830+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:45.002277+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:45.002280+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:45.002789+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:45.002844+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:45.002977+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:45.003065+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:45.003234+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:38:45.003324+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:45.003647+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:45.003829+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:45.003846+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:45.003920+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:45.004163+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:45.004290+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:45.005752+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:45.013208+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:45.014767+00:00", "trade", 8.335, 50.0]
["2026-09-10T13:38:45.061347+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:45.098227+00:00", "trade", 8.335, 12.0]
["2026-09-10T13:38:45.099011+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:45.162360+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:45.539241+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:45.724963+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:46.430641+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:46.430966+00:00", "trade", 8.33, 99.0]
["2026-09-10T13:38:46.433038+00:00", "trade", 8.33, 50.0]
["2026-09-10T13:38:46.474919+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:46.522848+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:46.554785+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:46.555572+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:46.587003+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:50.748164+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:50.748247+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:50.836633+00:00", "trade", 8.3707, 14.0]
["2026-09-10T13:38:50.970613+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:51.127615+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:51.497751+00:00", "trade", 8.3245, 4.0]
["2026-09-10T13:38:52.941859+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:53.029418+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:53.393183+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:54.752550+00:00", "trade", 8.33, 25.0]
["2026-09-10T13:38:54.915707+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:54.958267+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:54.974426+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:55.055859+00:00", "trade", 8.32, 150.0]
["2026-09-10T13:38:55.155458+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:55.160572+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:55.160801+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:55.160893+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:55.161313+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:55.161359+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:55.161612+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:55.162128+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:55.162540+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:55.170748+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:55.183747+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:55.184215+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:55.184700+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:55.402702+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:56.275293+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:56.275401+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:56.275659+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:56.276168+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:56.276180+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:56.278146+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:56.285629+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:38:56.316543+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:56.316639+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:56.317021+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:56.347062+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:56.384422+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:56.991702+00:00", "trade", 8.34, 117.0]
["2026-09-10T13:38:56.992490+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:57.032962+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:57.033838+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:57.033973+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:57.040927+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:57.139008+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:38:58.820875+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:58.832872+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:58.837797+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:58.838265+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:59.420924+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:38:59.439806+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:01.200209+00:00", "trade", 8.3399, 12.0]
["2026-09-10T13:39:01.201484+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:01.212841+00:00", "trade", 8.3399, 1.0]
["2026-09-10T13:39:01.213613+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:01.454305+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:01.464721+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:01.468624+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:01.962277+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:01.962751+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:01.963103+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:01.998202+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:01.998547+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:01.998559+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:01.998575+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:39:01.998649+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:01.998651+00:00", "trade", 8.33, 1.0]
["2026-09-10T13:39:02.028537+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:02.028751+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:02.039433+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:02.039826+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:02.040001+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:02.040775+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:02.116725+00:00", "trade", 8.3224, 31.0]
["2026-09-10T13:39:02.123734+00:00", "trade", 8.325, 500.0]
["2026-09-10T13:39:02.142830+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:02.143305+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:02.164613+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:02.299760+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:02.299913+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:02.300275+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:02.301103+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:02.304960+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:02.525647+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:02.680730+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:02.801430+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:02.939213+00:00", "trade", 8.325, 3.0]
["2026-09-10T13:39:02.999151+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:03.000373+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:03.522572+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:03.551188+00:00", "trade", 8.3299, 1000.0]
["2026-09-10T13:39:03.551984+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:03.573142+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:03.573612+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:04.015706+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:04.028995+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:04.705831+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:04.732260+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:05.031143+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:05.052956+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:05.110038+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:05.117781+00:00", "trade", 8.325, 100.0]
["2026-09-10T13:39:05.119038+00:00", "trade", 8.325, 100.0]
["2026-09-10T13:39:05.652521+00:00", "trade", 8.325, 75.0]
["2026-09-10T13:39:08.822618+00:00", "trade", 8.33, 1.0]
["2026-09-10T13:39:09.694749+00:00", "trade", 8.325, 200.0]
["2026-09-10T13:39:09.996228+00:00", "trade", 8.3224, 1.0]
["2026-09-10T13:39:09.996911+00:00", "trade", 8.32, 108.0]
["2026-09-10T13:39:11.404583+00:00", "trade", 8.325, 1700.0]
["2026-09-10T13:39:12.010544+00:00", "trade", 8.325, 296.0]
["2026-09-10T13:39:12.075711+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:12.075717+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:12.075724+00:00", "trade", 8.33, 250.0]
["2026-09-10T13:39:12.075724+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:12.075731+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:12.075773+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:12.075789+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:12.075936+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:12.075946+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:12.075953+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:39:12.075976+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:39:12.075983+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:39:12.075990+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:39:12.076009+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:39:12.076041+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:39:12.076041+00:00", "trade", 8.33, 200.0]
["2026-09-10T13:39:12.076041+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.076060+00:00", "trade", 8.33, 56.0]
["2026-09-10T13:39:12.076274+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.076473+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.076493+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.076504+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.076520+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.076599+00:00", "trade", 8.33, 9.0]
["2026-09-10T13:39:12.077008+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.078160+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.078173+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.079835+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.111283+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.111628+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.112224+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.112697+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.112716+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.121025+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.122183+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.154994+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.165233+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.181122+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.211294+00:00", "trade", 8.335, 264.0]
["2026-09-10T13:39:12.237708+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:39:12.237731+00:00", "trade", 8.33, 200.0]
["2026-09-10T13:39:12.237733+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.237819+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.237823+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.237947+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.238094+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.238186+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.238240+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.238251+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.238435+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.238497+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.238584+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.238656+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.238740+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.238751+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.238953+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.239142+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.239205+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.239222+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.239432+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.239605+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.239685+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.239694+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.239886+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.240089+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.240146+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.240179+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.240206+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.240235+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.240253+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.240574+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.240616+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.240674+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.240691+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.241072+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.241090+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.241136+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.241154+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.241538+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.241555+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.241621+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.241637+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.242026+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.242043+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.242085+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.242102+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.242491+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.242508+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.242568+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.242585+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.242974+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.242992+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.243031+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.243055+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.243442+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.243458+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.243523+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.243567+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.243927+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.243949+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.243987+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.244021+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.244393+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.244410+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.244491+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.244508+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.244894+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:12.244910+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.319337+00:00", "trade", 8.335, 1.0]
["2026-09-10T13:39:12.421559+00:00", "trade", 8.33, 1200.0]
["2026-09-10T13:39:12.533794+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:12.999688+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:13.000427+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:13.957476+00:00", "trade", 8.33, 1.0]
["2026-09-10T13:39:14.175549+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:15.274343+00:00", "trade", 8.33, 10.0]
["2026-09-10T13:39:15.274378+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:15.275073+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:15.275119+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:15.275228+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:15.297902+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:15.321719+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:15.321726+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:15.325538+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:15.574789+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:16.249975+00:00", "trade", 8.34, 99.0]
["2026-09-10T13:39:16.648117+00:00", "trade", 8.34, 35.0]
["2026-09-10T13:39:16.648480+00:00", "trade", 8.34, 1.0]
["2026-09-10T13:39:17.041812+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:17.042077+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:17.063249+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.063722+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.063757+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.064205+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.064221+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.064689+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.064702+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.065172+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.065184+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.065656+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.065665+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.066143+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.066152+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.066633+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.066641+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.067121+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.067131+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.067602+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.067614+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.068088+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.068096+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.068577+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.068585+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.069058+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.069066+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.069546+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.069553+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.070024+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.070035+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.070508+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.070516+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.070993+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.071001+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.071490+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.071508+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.071963+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.071976+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.072444+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.072455+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.072927+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.072940+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.073414+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.073425+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.073894+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.073906+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.074381+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.074389+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.074855+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.074868+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.075340+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.075352+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.075824+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.075832+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.076320+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.076329+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.076802+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.076828+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.077285+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.077328+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.077767+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.077793+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.078256+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.078272+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.078741+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.078753+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.079228+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.079240+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.079711+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.079721+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.080198+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.080208+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.080684+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.080697+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.081169+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.081193+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.081653+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.081667+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.082138+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.082150+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.082625+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.082635+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.382706+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:17.392671+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:18.000738+00:00", "trade", 8.325, 200.0]
["2026-09-10T13:39:18.001538+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:18.082005+00:00", "trade", 8.3276, 2.0]
["2026-09-10T13:39:18.206399+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:18.301245+00:00", "trade", 8.32, 1500.0]
["2026-09-10T13:39:18.302018+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:18.837712+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:18.838190+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:18.841645+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:39:18.842120+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:18.842191+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:18.842408+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:18.842526+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:18.842528+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:39:18.842560+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:18.842585+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:18.842641+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:18.843104+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:18.860541+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:39:18.861324+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:18.863641+00:00", "trade", 8.33, 4.0]
["2026-09-10T13:39:18.877534+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:18.877560+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:19.692359+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:39:19.992273+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:19.992274+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:19.992714+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:19.997475+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:19.997504+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:19.997774+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:20.324812+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:20.325345+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:20.337116+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:21.013020+00:00", "trade", 8.33, 595.0]
["2026-09-10T13:39:21.461812+00:00", "trade", 8.3399, 5.0]
["2026-09-10T13:39:21.558962+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:21.559714+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:21.559736+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:21.560370+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:21.560428+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:21.560438+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:21.591906+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:21.592359+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:21.592400+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:21.592410+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:21.592908+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:21.594332+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:21.616754+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:21.617224+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:21.617231+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:21.617254+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:21.617517+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:21.617744+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:21.771542+00:00", "trade", 8.3367, 1.0]
["2026-09-10T13:39:21.827990+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:21.828170+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:21.828195+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:21.828467+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:21.828502+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:21.828514+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:22.047476+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:22.686310+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:22.686464+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:23.399792+00:00", "trade", 8.33, 1.0]
["2026-09-10T13:39:24.030461+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:39:24.360840+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:24.715948+00:00", "trade", 8.34, 800.0]
["2026-09-10T13:39:24.715980+00:00", "trade", 8.34, 1900.0]
["2026-09-10T13:39:24.718484+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:24.719006+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.719578+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.719621+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:24.719639+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:24.719645+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:24.719663+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.719701+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:24.719718+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:39:24.720119+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.720190+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.720616+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.735620+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.735621+00:00", "trade", 8.34, 300.0]
["2026-09-10T13:39:24.735673+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.735681+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.735689+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.735695+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.735702+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.735867+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.735901+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.735965+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.735971+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.735992+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.736002+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.736003+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:39:24.736021+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.736031+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.736053+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:39:24.736107+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:39:24.736108+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:39:24.736175+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:24.736425+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:24.736514+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:24.736550+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:24.736563+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:24.736740+00:00", "trade", 8.34, 250.0]
["2026-09-10T13:39:24.736833+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:24.736841+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:24.736915+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:24.736937+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:24.736981+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:24.737026+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:24.738021+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:24.744502+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:24.768264+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:24.895781+00:00", "trade", 8.34, 500.0]
["2026-09-10T13:39:26.305171+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:26.399577+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:26.581878+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:26.595805+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:26.940472+00:00", "trade", 8.3425, 50.0]
["2026-09-10T13:39:27.272822+00:00", "trade", 8.345, 60.0]
["2026-09-10T13:39:29.565195+00:00", "trade", 8.34, 141.0]
["2026-09-10T13:39:29.622397+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:39:29.622669+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:39:29.628109+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:39:29.629036+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:39:29.679651+00:00", "trade", 8.345, 1041.0]
["2026-09-10T13:39:29.679980+00:00", "trade", 8.34, 1041.0]
["2026-09-10T13:39:29.751278+00:00", "trade", 8.3401, 1000.0]
["2026-09-10T13:39:30.282871+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:30.282927+00:00", "trade", 8.35, 5.0]
["2026-09-10T13:39:30.282952+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:30.282959+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:30.282979+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:30.283020+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:30.283037+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:30.283111+00:00", "trade", 8.35, 6.0]
["2026-09-10T13:39:30.283155+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:30.283303+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:30.283311+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:30.283327+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:39:30.283339+00:00", "trade", 8.35, 500.0]
["2026-09-10T13:39:30.283342+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:39:30.283362+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:39:30.283424+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.283432+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.283440+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.283447+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.283455+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.283462+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.283469+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.283475+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.283638+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.283668+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.283669+00:00", "trade", 8.36, 405.0]
["2026-09-10T13:39:30.283676+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.283683+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.283704+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.284075+00:00", "trade", 8.36, 88.0]
["2026-09-10T13:39:30.284186+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.284201+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.284271+00:00", "trade", 8.35, 11.0]
["2026-09-10T13:39:30.284413+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:39:30.284433+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:39:30.284488+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.286036+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.286064+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.303624+00:00", "trade", 8.3599, 37.0]
["2026-09-10T13:39:30.305450+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.320242+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.320320+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:39:30.320644+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:39:30.320653+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:39:30.320684+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:39:30.320759+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.320764+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.321280+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.321295+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.322550+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.352947+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.353424+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.353451+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.353903+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.379265+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.484582+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:30.484592+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:32.066975+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:32.066983+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:32.072753+00:00", "trade", 8.3572, 2.0]
["2026-09-10T13:39:32.155525+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:32.155528+00:00", "trade", 8.36, 595.0]
["2026-09-10T13:39:32.155528+00:00", "trade", 8.36, 1000.0]
["2026-09-10T13:39:32.155562+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:32.155569+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:32.155576+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:32.155590+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:32.155626+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:32.155781+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:32.155787+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:32.155795+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:32.155805+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:32.155810+00:00", "trade", 8.36, 1000.0]
["2026-09-10T13:39:32.155812+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.155819+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.155823+00:00", "trade", 8.36, 15.0]
["2026-09-10T13:39:32.155875+00:00", "trade", 8.36, 10.0]
["2026-09-10T13:39:32.155886+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.155893+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.155900+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.155924+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.155940+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.156067+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.156117+00:00", "trade", 8.36, 65.0]
["2026-09-10T13:39:32.156291+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.156297+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.156409+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.156581+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.156608+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.207357+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.207417+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:32.208135+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.208631+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.256233+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.256673+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.256690+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.256705+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.256740+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.256911+00:00", "quote", 8.35, 8.38]
["2026-09-10T13:39:32.258166+00:00", "quote", 8.35, 8.38]
["2026-09-10T13:39:32.259734+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.434740+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.435230+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.435755+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.435925+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.436244+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.436384+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.436729+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.436850+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.437206+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.437312+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.437685+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.437776+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.438173+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.438255+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.438503+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.438655+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.438700+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.438735+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.438756+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.439176+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.439503+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.439637+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.439667+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.439683+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.439702+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.440139+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.440456+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.440609+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.440642+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.440932+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.440971+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.441265+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.441651+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.441737+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.441770+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.442061+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.442088+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.442459+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.442861+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.442929+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.442962+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.443266+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.443292+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.443664+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.444062+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.444133+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.444168+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.444474+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.444510+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.444871+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.445264+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.445343+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.445375+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.445678+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.445690+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.446072+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.446470+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.446527+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.446551+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.446878+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.446900+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.447277+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.447676+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.447746+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.447779+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.448085+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.448118+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.448480+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.448882+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.448944+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.448969+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.449301+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.449311+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.449691+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.450096+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.450177+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.450220+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.450500+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.450531+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.450903+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.451295+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.451366+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.451388+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.451713+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.451721+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.451982+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.452456+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.452493+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.452533+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.452565+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.452921+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.452943+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:32.452960+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:32.452982+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:33.252439+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:34.238671+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:34.433633+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:39:34.541272+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:34.592820+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:35.631777+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.632338+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.632486+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:35.632984+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.633105+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.635572+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.648927+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.668666+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:35.669142+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:35.669155+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:35.669202+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:35.669216+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:35.669237+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.669621+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.669725+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.669879+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.669909+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:35.669938+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:35.670072+00:00", "quote", 8.35, 8.38]
["2026-09-10T13:39:35.670165+00:00", "quote", 8.35, 8.38]
["2026-09-10T13:39:35.670217+00:00", "quote", 8.35, 8.38]
["2026-09-10T13:39:35.670273+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:35.670353+00:00", "quote", 8.35, 8.38]
["2026-09-10T13:39:35.670377+00:00", "quote", 8.35, 8.38]
["2026-09-10T13:39:35.670533+00:00", "quote", 8.35, 8.38]
["2026-09-10T13:39:35.670567+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:35.670772+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.671066+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:35.671245+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:35.671278+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.671301+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:35.671323+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:35.671719+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:35.673284+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:35.679028+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:35.679031+00:00", "trade", 8.37, 5.0]
["2026-09-10T13:39:35.679050+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.679056+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.679057+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.679064+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.679072+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.679086+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.679092+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.679293+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.679307+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:35.679330+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:39:35.679461+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:35.679534+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:35.679687+00:00", "trade", 8.37, 5.0]
["2026-09-10T13:39:35.679687+00:00", "trade", 8.37, 24.0]
["2026-09-10T13:39:35.679710+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:35.680193+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:35.680208+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:35.680680+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:35.680708+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:35.680725+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:35.681831+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:35.684054+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:35.686084+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:35.687057+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:35.687602+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:35.697789+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:35.712581+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:35.712636+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:35.712764+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:36.093858+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:36.238964+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:36.495506+00:00", "trade", 8.37, 40.0]
["2026-09-10T13:39:37.234242+00:00", "trade", 8.37, 25.0]
["2026-09-10T13:39:37.239911+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:37.240331+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:37.240837+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:37.241196+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:37.241514+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:37.241657+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:37.241860+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:37.242149+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:37.256644+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:38.168015+00:00", "trade", 8.3601, 25.0]
["2026-09-10T13:39:39.323465+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:39.323668+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:39.832747+00:00", "trade", 8.37, 600.0]
["2026-09-10T13:39:40.417115+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.355176+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.494807+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.867607+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.867614+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.867629+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.867636+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.867642+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.867649+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:39:41.867649+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.867650+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:39:41.867651+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:39:41.867656+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:39:41.867711+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.867712+00:00", "trade", 8.37, 800.0]
["2026-09-10T13:39:41.867767+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.868084+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.868139+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.868323+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.868350+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.871691+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.872081+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.872353+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.872549+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.872557+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.872566+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.872688+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.873161+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.873369+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.873649+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.873828+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.874123+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.874290+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.874603+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.874749+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.875084+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.875210+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.875565+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.875669+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.876050+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.876129+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.876530+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.876603+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.877011+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.877064+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.877497+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.877537+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.877971+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.877999+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.878452+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.878468+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.878939+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.878954+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.879423+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.879438+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.879907+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.879922+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.880390+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.880407+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.880877+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.880890+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.881367+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.881374+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.881900+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.881930+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.882383+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.882394+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.882870+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.882885+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.883356+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.883368+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.883831+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.883847+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.884316+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.884327+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.884801+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.884811+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.885285+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.885293+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.885778+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.885786+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.886266+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.886720+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.886752+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.887183+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.887237+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.887379+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.887645+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.887709+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.887736+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.887850+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.887860+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.888245+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.888672+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.888722+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.888762+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.889051+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.889077+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.889480+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.889848+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.889947+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.889994+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.890286+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.890308+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.890468+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.890787+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.890940+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.890974+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.891086+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.891121+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.891446+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.891808+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.891907+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.891938+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.892249+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.892272+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.892408+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.892729+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.892868+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.892895+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.893050+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.893061+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.893374+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.893705+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.893846+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.893900+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.893949+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.894390+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.894714+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.894859+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.894905+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.895220+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.895246+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.895380+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.895682+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.895841+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.895868+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.896019+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.896030+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.896341+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:41.896660+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.896809+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.901022+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:41.945084+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.001474+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.410931+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.540462+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.541181+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.541274+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.541700+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.541790+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.542187+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.542258+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.542692+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.542749+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.543203+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.543244+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.543691+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.543720+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.544199+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.544221+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.545200+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.545571+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.545731+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.545751+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.546227+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.546247+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.546699+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.546718+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.547199+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.547215+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.547673+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.547705+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.548184+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.548202+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.548665+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.548682+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.549163+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.549183+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.549665+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.549682+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.549994+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.550156+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.550207+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.550226+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.550247+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.550684+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.551010+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.551178+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.551211+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.551380+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.551401+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.551683+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.552016+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.552144+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.552173+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.552191+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.552213+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.552652+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.552974+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.553117+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.553137+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.553448+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.553469+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.553614+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.553937+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.554076+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.554101+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.554290+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.554311+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.554575+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.554904+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.555045+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.555077+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.555115+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.555136+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.555549+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.555874+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.556010+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.556034+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.556349+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.556371+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.556507+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.556830+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.556976+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.557014+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.557162+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.557183+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.557491+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.557812+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.557953+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.557976+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.557997+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.558020+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.558448+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.558787+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.558929+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.558976+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.559262+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.559285+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.559448+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.559775+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.559909+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.559932+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.560076+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.560099+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.560399+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.560731+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.560869+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.560901+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.560918+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.560942+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.561372+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.561701+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.561843+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.561891+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.562174+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.562196+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.562360+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.562690+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.562832+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.562866+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.562983+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.563004+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.563334+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.563661+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.563803+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.563850+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.564129+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.564163+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.564317+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.564645+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.564787+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.564830+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.564934+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.564970+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.565298+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.565620+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.565765+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.565809+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.566092+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.566114+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.566278+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.566602+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.566741+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.566766+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.566899+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.566928+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.567234+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.567569+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.567704+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.567753+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.568039+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.568061+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.568224+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.568544+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.568699+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.568756+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.568848+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.568869+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.569223+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.569553+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.569704+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.569739+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.570045+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.570051+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.570528+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.570574+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:42.570608+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:42.570628+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:43.087077+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:43.788824+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:44.525275+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.528432+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.529511+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.530607+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.531537+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.532416+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.533104+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.533224+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.533831+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.534634+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.535638+00:00", "trade", 8.375, 333.0]
["2026-09-10T13:39:44.535644+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.536112+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.536440+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.536471+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.536572+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.536815+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.537231+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.537244+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.537794+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.537930+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.538074+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.538081+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.538224+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.538315+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.538684+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.972427+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.972429+00:00", "trade", 8.38, 400.0]
["2026-09-10T13:39:44.972430+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:39:44.972432+00:00", "trade", 8.38, 35.0]
["2026-09-10T13:39:44.972433+00:00", "trade", 8.38, 10.0]
["2026-09-10T13:39:44.972436+00:00", "trade", 8.39, 255.0]
["2026-09-10T13:39:44.972464+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.972471+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.972477+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.972491+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.972498+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.972512+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.972518+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.972525+00:00", "trade", 8.38, 10.0]
["2026-09-10T13:39:44.972525+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.972528+00:00", "trade", 8.39, 200.0]
["2026-09-10T13:39:44.972530+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:39:44.972530+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.972532+00:00", "trade", 8.38, 300.0]
["2026-09-10T13:39:44.972532+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.972534+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:39:44.972536+00:00", "trade", 8.39, 90.0]
["2026-09-10T13:39:44.972536+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:39:44.972536+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.972537+00:00", "trade", 8.38, 20.0]
["2026-09-10T13:39:44.972542+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.972544+00:00", "trade", 8.39, 3.0]
["2026-09-10T13:39:44.972548+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.972551+00:00", "trade", 8.39, 80.0]
["2026-09-10T13:39:44.972562+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.972575+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:44.972589+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:39:44.972596+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:39:44.972603+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:39:44.972621+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:39:44.972722+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:39:44.972732+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:39:44.972825+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:39:44.972828+00:00", "trade", 8.39, 8.0]
["2026-09-10T13:39:44.972828+00:00", "trade", 8.39, 300.0]
["2026-09-10T13:39:44.972852+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:44.973067+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:44.973141+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:44.973218+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:44.973259+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:44.973274+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:44.973318+00:00", "trade", 8.385, 139.0]
["2026-09-10T13:39:44.973419+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:44.973456+00:00", "trade", 8.39, 1.0]
["2026-09-10T13:39:44.973483+00:00", "trade", 8.39, 65.0]
["2026-09-10T13:39:44.973483+00:00", "trade", 8.39, 10.0]
["2026-09-10T13:39:44.973487+00:00", "trade", 8.4, 135.0]
["2026-09-10T13:39:44.973487+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:44.973496+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:44.973537+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:44.973878+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:44.973935+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:44.974200+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:44.974508+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:44.975014+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:44.975455+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:44.980927+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:44.992537+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:44.993505+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.007649+00:00", "quote", 8.37, 8.4]
["2026-09-10T13:39:45.008108+00:00", "quote", 8.37, 8.4]
["2026-09-10T13:39:45.008116+00:00", "quote", 8.37, 8.4]
["2026-09-10T13:39:45.008128+00:00", "quote", 8.37, 8.4]
["2026-09-10T13:39:45.010366+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.010872+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.011166+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.011362+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.011631+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.011845+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.012089+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.012359+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.012554+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.012864+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.013015+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.013335+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.013475+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.013851+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.013938+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.014329+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.014398+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.014856+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.014865+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.015341+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.015353+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.015839+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.015846+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.016327+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.016565+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.016807+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.017025+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.017297+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.017489+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.017780+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.017948+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.018265+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.018406+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.018754+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.018870+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.019238+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.019334+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.019722+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.019796+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.020203+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.020259+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.020678+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.020720+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.021165+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.021183+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.021649+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.021661+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.022163+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.022615+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.022652+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.023078+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.023129+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.023548+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.023637+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.024013+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.024127+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.024474+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.024606+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.024934+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.025088+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.025397+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.025571+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.025856+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.026049+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.026215+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.026538+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.026677+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.027019+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.027139+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.027500+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.027598+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.027981+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.028058+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.028468+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.028481+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.028954+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.028963+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.029443+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:45.039707+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:46.420543+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:39:46.421770+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:39:46.470479+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:46.470881+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:46.549035+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:47.030583+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:39:47.030627+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:39:47.034129+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:39:47.038538+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:39:47.136165+00:00", "trade", 8.4, 7.0]
["2026-09-10T13:39:47.136248+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:39:47.136891+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:39:47.246706+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:39:47.508347+00:00", "trade", 8.3901, 300.0]
["2026-09-10T13:39:47.540752+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:39:47.541518+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:39:47.542011+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:47.542050+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:47.542482+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:47.546590+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:39:47.572130+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:47.580582+00:00", "trade", 8.39, 1.0]
["2026-09-10T13:39:47.641330+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:47.641723+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:47.641734+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:47.642410+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:47.642867+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:47.688053+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:47.688433+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:47.688521+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:47.734522+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:39:47.740804+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:47.740834+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:47.741221+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:47.745221+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:47.752125+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:47.752600+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:47.785155+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:48.279450+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:49.287773+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:49.833157+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:49.833165+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:49.833172+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:49.833178+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:49.833189+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:39:49.833194+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:39:49.833206+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:49.833289+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:39:49.833481+00:00", "trade", 8.38, 136.0]
["2026-09-10T13:39:49.833481+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:39:49.833544+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:49.833552+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:49.833582+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:49.833654+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:49.833688+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:49.833767+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:49.833775+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:49.834054+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:49.834280+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:49.846887+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:49.866584+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:50.148083+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:39:51.019524+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:51.019532+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:51.019540+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:51.019547+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:51.019548+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:39:51.019550+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:51.019553+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:51.019558+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:39:51.019559+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:51.019567+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:51.019629+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:51.019685+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:51.019714+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:39:51.019734+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:39:51.019750+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:39:51.019757+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:39:51.019768+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:39:51.019771+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:51.019786+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:51.019883+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:39:51.019942+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:51.019967+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:51.020178+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:51.020246+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:51.020370+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:51.020381+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:51.020405+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:51.028663+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:51.029788+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:51.050101+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:51.050107+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:51.428445+00:00", "trade", 8.365, 200.0]
["2026-09-10T13:39:51.525230+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:39:52.698057+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:52.698278+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:52.698451+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:52.698744+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:52.698977+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:52.975589+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:53.422540+00:00", "trade", 8.365, 1.0]
["2026-09-10T13:39:53.423357+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:53.533990+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:39:53.644585+00:00", "trade", 8.365, 3.0]
["2026-09-10T13:39:53.671445+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:53.671462+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:53.682990+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:53.732437+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:53.803393+00:00", "trade", 8.3672, 25.0]
["2026-09-10T13:39:53.804200+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:53.841483+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:53.845624+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:53.906918+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:53.910075+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:53.928328+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:53.960517+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:53.980844+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:54.028870+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:54.029345+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:54.101722+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:54.102192+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:54.115532+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:54.670262+00:00", "trade", 8.37, 420.0]
["2026-09-10T13:39:54.670629+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:39:54.672025+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:39:54.746119+00:00", "trade", 8.365, 300.0]
["2026-09-10T13:39:54.753488+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:54.754348+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:54.760966+00:00", "trade", 8.36, 16.0]
["2026-09-10T13:39:54.760969+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:54.761439+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:54.761441+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:54.761453+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:54.761887+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:54.761917+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:54.762819+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:54.785663+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:54.785678+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:55.897075+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:55.897100+00:00", "trade", 8.36, 19.0]
["2026-09-10T13:39:55.897216+00:00", "trade", 8.36, 86.0]
["2026-09-10T13:39:55.897330+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:55.897339+00:00", "trade", 8.36, 14.0]
["2026-09-10T13:39:55.897346+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:55.897358+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:55.897366+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:55.897368+00:00", "trade", 8.36, 50.0]
["2026-09-10T13:39:55.897371+00:00", "trade", 8.36, 64.0]
["2026-09-10T13:39:55.897371+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:55.897379+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:55.897386+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:55.897393+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:55.897399+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:55.897406+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:55.897412+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:55.897419+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:55.897426+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:55.897440+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:55.897444+00:00", "trade", 8.36, 6.0]
["2026-09-10T13:39:55.897447+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:55.897939+00:00", "trade", 8.36, 11.0]
["2026-09-10T13:39:55.898028+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:55.898043+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:55.898066+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:55.898086+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:55.898329+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:55.902099+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:55.902539+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:55.902556+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:55.906387+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:55.909532+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:55.928332+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:55.928514+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:55.928709+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:39:56.327298+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:56.327791+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:56.327810+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:56.328103+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:56.328264+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:56.419344+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:56.613887+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:39:56.620611+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:57.359556+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:57.361324+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:57.361791+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:57.945121+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:58.029695+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:58.111988+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:58.395832+00:00", "trade", 8.3599, 1200.0]
["2026-09-10T13:39:58.427387+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:58.429287+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:58.641576+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:58.642140+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:58.642374+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:58.642620+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:58.642739+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:58.642845+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:58.642869+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:58.642893+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:58.642903+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:58.645634+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:58.647646+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:58.673112+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.289630+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.293756+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:39:59.294406+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:39:59.295697+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:39:59.296064+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.304017+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.314268+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.315022+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.327485+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.327798+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.329347+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.329954+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.330958+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.331069+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.331902+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.332959+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.334410+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.335398+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.336352+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.337410+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.337988+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.339003+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.340083+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.340963+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.341985+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.342925+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.344051+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.345007+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.345967+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.346839+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.347848+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.348841+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.349797+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.350754+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.351991+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.354639+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.355634+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.355935+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.357051+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.357967+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.358935+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.359954+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.361077+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.361953+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.362928+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.363881+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.364951+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.364967+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.365989+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.367053+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.368194+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.369086+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.370216+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.371234+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.372345+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.373291+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.374404+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.375354+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.376322+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.377300+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.378077+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.378441+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.379503+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.380585+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.381706+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.382687+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.383776+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.384678+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.385700+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.386624+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.387609+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.388638+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.389018+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.389563+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.390255+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.390443+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.390960+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.410550+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.416549+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.466503+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.472891+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.484495+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:39:59.484556+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.484563+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.484576+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.484624+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:39:59.484757+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.484825+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.484833+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.484841+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.484853+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.484883+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.485530+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.485579+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.498804+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.504293+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.512363+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.520565+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.520739+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.520913+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.521235+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.521256+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.521297+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:39:59.530579+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.541211+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.541241+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.541347+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.541382+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.541400+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.541411+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.541713+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.541737+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.549091+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.554671+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.558237+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.558247+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.565877+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.565907+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.565924+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.565935+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.566696+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.566723+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.566741+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.566751+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.567523+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.606610+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.655893+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.655894+00:00", "trade", 8.37, 500.0]
["2026-09-10T13:39:59.655895+00:00", "trade", 8.37, 430.0]
["2026-09-10T13:39:59.655900+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:39:59.655913+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.655920+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.655926+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.655933+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.655946+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.655954+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.655961+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.656293+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.656359+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.656421+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:39:59.656457+00:00", "trade", 8.37, 6.0]
["2026-09-10T13:39:59.656457+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:39:59.656458+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:59.656496+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:59.656531+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:59.656538+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:59.656545+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:59.656668+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:59.656947+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:59.656980+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:59.657253+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:59.660427+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:59.678376+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:59.678844+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:59.686366+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:59.698674+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:59.756296+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:59.756764+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:59.757116+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:39:59.757607+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:39:59.856975+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:40:00.000828+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:40:00.173896+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:40:00.695595+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:40:00.919231+00:00", "trade", 8.37, 300.0]
["2026-09-10T13:40:02.123990+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:40:02.124014+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:40:02.124195+00:00", "quote", 8.35, 8.38]
["2026-09-10T13:40:02.124446+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:02.124477+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:02.124640+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:02.124645+00:00", "trade", 8.36, 56.0]
["2026-09-10T13:40:02.124647+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:02.124655+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:02.124679+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:40:02.125005+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:02.125152+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:02.125213+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:40:02.125229+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:02.125250+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:02.338761+00:00", "trade", 8.36, 29.0]
["2026-09-10T13:40:02.345170+00:00", "trade", 8.36, 1.0]
["2026-09-10T13:40:02.647243+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:02.727584+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:02.727609+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:02.728290+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:02.987897+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:03.798315+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:04.908250+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:04.955174+00:00", "quote", 8.34, 8.37]
["2026-09-10T13:40:04.956348+00:00", "quote", 8.34, 8.37]
["2026-09-10T13:40:04.956854+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:04.957344+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:04.961009+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:40:04.961367+00:00", "quote", 8.34, 8.37]
["2026-09-10T13:40:04.961579+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:04.961953+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.963741+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.975120+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.975180+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.976246+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.977336+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.977360+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.977545+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.978642+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.979657+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.980524+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.980569+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.981688+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.982084+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.983008+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.983903+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.984607+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.984728+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.985274+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.986105+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.986902+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.987529+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.988009+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.988655+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.989152+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.989608+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.990091+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.990617+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.991079+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.991313+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.991567+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.992024+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.992250+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.992259+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.992709+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.992899+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.993134+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.993145+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.993374+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.993681+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.994035+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.994075+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.994455+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.994643+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.994981+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.995138+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.995473+00:00", "trade", 8.35, 2.0]
["2026-09-10T13:40:04.995475+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.995493+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.995596+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.995603+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.995638+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.995932+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:04.995979+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:04.996002+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:04.996009+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:04.996028+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:04.996073+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:04.996372+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:04.996596+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:04.996680+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:04.996782+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:04.996807+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:05.000212+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:05.000668+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:05.022977+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:05.023522+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:05.025254+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:05.076605+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:05.076606+00:00", "trade", 8.35, 96.0]
["2026-09-10T13:40:05.076629+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.076637+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.076643+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.076657+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.076664+00:00", "trade", 8.35, 117.0]
["2026-09-10T13:40:05.076669+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.077114+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.077202+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:40:05.079018+00:00", "trade", 8.345, 113.0]
["2026-09-10T13:40:05.079065+00:00", "trade", 8.345, 15.0]
["2026-09-10T13:40:05.079118+00:00", "trade", 8.345, 22.0]
["2026-09-10T13:40:05.081711+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.087757+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.100636+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.107731+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.107738+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.107751+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.107762+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.108145+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:05.108202+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:05.122048+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.303950+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.553394+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.623443+00:00", "trade", 8.34, 20.0]
["2026-09-10T13:40:05.658196+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.658327+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.658682+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:40:05.658692+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:40:05.663553+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.733531+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.734175+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.738031+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.738493+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.739001+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.802062+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.802528+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.810906+00:00", "trade", 8.343, 638.0]
["2026-09-10T13:40:05.810929+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:40:05.810974+00:00", "trade", 8.345, 3100.0]
["2026-09-10T13:40:05.826650+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:40:05.838951+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:05.861921+00:00", "trade", 8.3412, 62.0]
["2026-09-10T13:40:06.063238+00:00", "trade", 8.345, 25.0]
["2026-09-10T13:40:06.064613+00:00", "trade", 8.345, 92.0]
["2026-09-10T13:40:06.065280+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:06.074121+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:06.165065+00:00", "trade", 8.34, 14.0]
["2026-09-10T13:40:06.165554+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:06.166062+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:06.271458+00:00", "trade", 8.3421, 1000.0]
["2026-09-10T13:40:06.379484+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:06.379498+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:06.525863+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:06.527061+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:06.527560+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:40:06.528152+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:06.528153+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:40:06.528173+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:06.528187+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:06.528193+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:06.528200+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:06.528239+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:06.528297+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:40:06.528298+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:06.528324+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:06.528378+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:06.528389+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:40:06.528411+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.528882+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.529066+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.529093+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.529184+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.532728+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.533329+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.536725+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.542328+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.552257+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.552429+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.558346+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.558636+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.558778+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.558810+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.559326+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.559793+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.560962+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.700727+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.700744+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:06.925129+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:07.732595+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:08.062334+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:08.075187+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:08.075798+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:08.075824+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:08.076648+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:08.077374+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:08.078794+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:08.078852+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:08.079276+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:08.080220+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:08.080416+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:08.110573+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:08.254513+00:00", "trade", 8.36, 5.0]
["2026-09-10T13:40:08.535548+00:00", "trade", 8.36, 85.0]
["2026-09-10T13:40:08.535554+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:08.562960+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:08.594386+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:09.048889+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:09.049805+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:09.054293+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:09.635514+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:09.830507+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.831429+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.831611+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.831625+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.831666+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.832207+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.876835+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:09.877651+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.878129+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.878228+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.878605+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.878691+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.879082+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.879150+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.879567+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.879614+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.880055+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.880073+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.880558+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.880575+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.881035+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.881052+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.881070+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.881551+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.882002+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.882032+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.882461+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.882506+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.882922+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.882992+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.883402+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.883469+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.883862+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.883947+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.884325+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.884426+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.884784+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.884917+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.885246+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.885414+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.885711+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.885899+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.886181+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.886404+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.886717+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.886923+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.886936+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.887441+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.887451+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.887936+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.887963+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.888441+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.888457+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.888934+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.888951+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.889425+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.889440+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.889930+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.890348+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.890419+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.890808+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.890906+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.891268+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.891411+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.891726+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.891893+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.892185+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.892365+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.892647+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.892850+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.893109+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.893337+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.893571+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.893826+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.894034+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.894303+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.894494+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.894787+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.894960+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.895261+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.895432+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.895741+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.895849+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.896217+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.896310+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.896697+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.896768+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:09.908787+00:00", "trade", 8.3567, 1.0]
["2026-09-10T13:40:10.000985+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:10.518017+00:00", "trade", 8.3523, 695.0]
["2026-09-10T13:40:10.560142+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:10.561078+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:10.562220+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:10.563252+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:10.563314+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:10.564218+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:10.564708+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:10.564720+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:10.564900+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:10.565408+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:10.565841+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:10.599753+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:10.633848+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:10.633949+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:10.634109+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:10.634135+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:10.634163+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:10.634183+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:10.634755+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:10.634846+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:10.674025+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:11.412565+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:11.518688+00:00", "trade", 8.34, 48.0]
["2026-09-10T13:40:11.519121+00:00", "trade", 8.35, 58.0]
["2026-09-10T13:40:11.577837+00:00", "trade", 8.35, 58.0]
["2026-09-10T13:40:11.579279+00:00", "trade", 8.35, 45.0]
["2026-09-10T13:40:11.580175+00:00", "trade", 8.35, 14.0]
["2026-09-10T13:40:11.580953+00:00", "trade", 8.35, 14.0]
["2026-09-10T13:40:11.616183+00:00", "trade", 8.35, 44.0]
["2026-09-10T13:40:12.256588+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:12.269082+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:12.269934+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:12.269958+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:12.269964+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:12.320297+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:12.343617+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:12.343649+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:12.392217+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:12.449209+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:12.793295+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:13.104459+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:40:13.411528+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:13.414148+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:13.427919+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:13.740009+00:00", "trade", 8.34, 2569.0]
["2026-09-10T13:40:13.740376+00:00", "trade", 8.34, 1.0]
["2026-09-10T13:40:14.300934+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:14.311455+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:14.436061+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:14.562363+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:14.822395+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:14.842292+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:14.954746+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:15.005078+00:00", "trade", 8.356, 1.0]
["2026-09-10T13:40:15.006455+00:00", "trade", 8.35, 16.0]
["2026-09-10T13:40:15.549316+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:15.657695+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:15.741066+00:00", "trade", 8.35, 38.0]
["2026-09-10T13:40:15.784681+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:16.034574+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:16.034605+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.034629+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.035350+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.076826+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:16.077291+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:16.077299+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:16.077310+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:16.077640+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.078155+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.078162+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.078639+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.078649+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.079127+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.079181+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.079610+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.079662+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.080102+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.080124+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.080540+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.080586+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.080599+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.081068+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.081082+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.081554+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.081566+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.082039+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.082054+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.082515+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.082530+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.083004+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.083022+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.083489+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.083504+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.083977+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.083989+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.084468+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.084475+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.084953+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.084965+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.085437+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.085450+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.085924+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.085935+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.086415+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.086467+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.086657+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.086888+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.086934+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.087126+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.094547+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:16.699717+00:00", "trade", 8.3566, 6700.0]
["2026-09-10T13:40:17.180682+00:00", "trade", 8.3599, 208.0]
["2026-09-10T13:40:17.183972+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:17.183973+00:00", "trade", 8.36, 75.0]
["2026-09-10T13:40:17.184533+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:17.184674+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:17.184688+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:17.206648+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:17.596678+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:17.626488+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:17.626659+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:17.626953+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:17.627177+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:17.627286+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:17.627758+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:17.627816+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:17.628301+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:17.628680+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:17.673638+00:00", "trade", 8.3524, 50.0]
["2026-09-10T13:40:17.792315+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:40:18.309643+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:18.309651+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:20.003100+00:00", "trade", 8.3599, 1.0]
["2026-09-10T13:40:20.006751+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:20.007324+00:00", "trade", 8.36, 146.0]
["2026-09-10T13:40:20.008098+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:21.019903+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:21.028303+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:21.054274+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:21.054706+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:21.054788+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:21.054811+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:21.055294+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:21.383070+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:21.383624+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:21.385163+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:21.390204+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:21.555776+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:21.653680+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:21.653683+00:00", "trade", 8.35, 2.0]
["2026-09-10T13:40:21.653706+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:21.653716+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:21.656015+00:00", "trade", 8.35, 86.0]
["2026-09-10T13:40:21.659614+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:21.664933+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:21.790301+00:00", "trade", 8.35, 99.0]
["2026-09-10T13:40:21.790537+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:40:21.868273+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:21.868302+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:21.942102+00:00", "trade", 8.3401, 125.0]
["2026-09-10T13:40:22.118948+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:22.601303+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:22.601327+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:22.640046+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:22.990237+00:00", "trade", 8.35, 2.0]
["2026-09-10T13:40:22.991364+00:00", "trade", 8.35, 69.0]
["2026-09-10T13:40:23.467182+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:23.467910+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:23.467979+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:23.468186+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:23.468382+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:23.468718+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:23.471241+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:23.478116+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:23.708725+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:23.712708+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:23.981350+00:00", "trade", 8.355, 154.0]
["2026-09-10T13:40:24.844480+00:00", "trade", 8.355, 86.0]
["2026-09-10T13:40:24.844604+00:00", "trade", 8.35, 200.0]
["2026-09-10T13:40:24.844613+00:00", "trade", 8.35, 200.0]
["2026-09-10T13:40:24.844621+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:40:24.844646+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.844721+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.844762+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:24.844780+00:00", "trade", 8.355, 14.0]
["2026-09-10T13:40:24.845141+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.845177+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:24.845213+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:24.845397+00:00", "trade", 8.34, 124.0]
["2026-09-10T13:40:24.845561+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:24.845620+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:24.845631+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.845642+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.845649+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.845967+00:00", "trade", 8.35, 125.0]
["2026-09-10T13:40:24.845990+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:24.846045+00:00", "trade", 8.35, 48.0]
["2026-09-10T13:40:24.846108+00:00", "trade", 8.35, 13.0]
["2026-09-10T13:40:24.846117+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.846135+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.846146+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.846162+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.846169+00:00", "trade", 8.35, 11.0]
["2026-09-10T13:40:24.846438+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.846456+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:24.846591+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.846667+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.846906+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.846924+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:24.847060+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.847119+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.847368+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.847386+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:24.847529+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.847827+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:24.848004+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.848217+00:00", "trade", 8.36, 96.0]
["2026-09-10T13:40:24.848317+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:24.848469+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.848487+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.848494+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.848769+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:24.848984+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.849002+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.849012+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.849035+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.849074+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.849230+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.849441+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.849480+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.849511+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.849912+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.854934+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:24.878789+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.031672+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.087801+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.088258+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.088290+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.088720+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.088775+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.089182+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.089300+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.089648+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.089782+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.090110+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.090264+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.090610+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.090744+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.091071+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.091223+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.091538+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.091703+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.092011+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.092183+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.092491+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.092680+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.092964+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.093164+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.093445+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.093649+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.093907+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.094128+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.094373+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.094609+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.094834+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.095093+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.095321+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.095574+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.095784+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.096057+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.096275+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.096536+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.096738+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.097018+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.097253+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.097499+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.097718+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.097978+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.098182+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.098461+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.098644+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.098938+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.099123+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.099426+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.099591+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.099907+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.100071+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.100394+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.100538+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.100881+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.100997+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.101373+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.101455+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.101855+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.101914+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.102347+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.102379+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.102831+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.102849+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.103322+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.103350+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.103808+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.103821+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.104303+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.104317+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.104796+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.104803+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.105288+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.105295+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.105785+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.105841+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.106289+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.106354+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.106780+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.106837+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.107272+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.107326+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:25.634352+00:00", "trade", 8.355, 62.0]
["2026-09-10T13:40:25.822528+00:00", "trade", 8.355, 50.0]
["2026-09-10T13:40:25.827543+00:00", "trade", 8.36, 200.0]
["2026-09-10T13:40:25.828434+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:40:26.000769+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:26.058221+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:26.058239+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:26.058408+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:40:26.058442+00:00", "trade", 8.36, 75.0]
["2026-09-10T13:40:26.058485+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:26.058585+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:26.085395+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:26.434895+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:27.026069+00:00", "trade", 8.36, 14.0]
["2026-09-10T13:40:27.026105+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:27.026324+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:40:27.026819+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:27.066130+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:27.172146+00:00", "trade", 8.355, 1.0]
["2026-09-10T13:40:27.228716+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:27.323701+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:27.323719+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:27.323786+00:00", "trade", 8.36, 3.0]
["2026-09-10T13:40:27.324241+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:27.328220+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:28.430359+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:28.554367+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:40:28.554617+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:28.554634+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:40:28.554852+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:28.555569+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:28.555586+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:28.556660+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:40:28.601692+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:28.603298+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:28.667187+00:00", "trade", 8.36, 4000.0]
["2026-09-10T13:40:28.667958+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:28.667975+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:29.400730+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:40:29.830006+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:29.830718+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:29.854112+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:29.854295+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:29.854945+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:29.855039+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:29.861007+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:29.868939+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:29.874113+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:30.238172+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:30.512908+00:00", "trade", 8.3348, 1.0]
["2026-09-10T13:40:30.517900+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:30.518600+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:30.522659+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:30.523337+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:30.947558+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:30.948036+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:30.952186+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:30.952769+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:30.968946+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:30.985861+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:31.012527+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:31.013068+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:31.022471+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:31.263649+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:31.264193+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:31.273581+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:31.656700+00:00", "trade", 8.355, 15.0]
["2026-09-10T13:40:31.660156+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:31.660726+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:31.661667+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:31.661678+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:31.661699+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:31.661711+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:31.673393+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:31.920564+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:31.922965+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:31.923004+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:32.373761+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:32.585740+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:32.585756+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:32.586763+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:32.592475+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:32.628287+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:32.628757+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:32.654106+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:33.316044+00:00", "trade", 8.3501, 25.0]
["2026-09-10T13:40:33.578958+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:33.578965+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:33.628884+00:00", "trade", 8.35, 98.0]
["2026-09-10T13:40:33.628906+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:33.628909+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:40:33.628909+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:40:33.628914+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:33.628928+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:33.628935+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:33.628943+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:33.628949+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:33.629131+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:33.629165+00:00", "trade", 8.35, 30.0]
["2026-09-10T13:40:33.629368+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:33.629381+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:40:33.629388+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:40:33.629395+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:40:33.629409+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:40:33.629423+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:40:33.629472+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:33.629473+00:00", "trade", 8.35, 200.0]
["2026-09-10T13:40:33.629684+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:33.629873+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:33.629987+00:00", "trade", 8.35, 11.0]
["2026-09-10T13:40:33.632317+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:33.639774+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:33.670676+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:33.705023+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:33.809592+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:33.817785+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:33.875234+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:34.530413+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:34.823985+00:00", "trade", 8.348, 1.0]
["2026-09-10T13:40:35.704635+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:40:35.705392+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.705735+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.799416+00:00", "trade", 8.34, 2.0]
["2026-09-10T13:40:35.799493+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.799768+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.799773+00:00", "trade", 8.34, 756.0]
["2026-09-10T13:40:35.799775+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.799781+00:00", "trade", 8.34, 144.0]
["2026-09-10T13:40:35.799809+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.799816+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.799822+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.799829+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.799836+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.799848+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.799855+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.799861+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.799877+00:00", "trade", 8.34, 60.0]
["2026-09-10T13:40:35.799879+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.799881+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.799887+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.799894+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.799896+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:40:35.799897+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:40:35.799913+00:00", "trade", 8.34, 21.0]
["2026-09-10T13:40:35.799925+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:40:35.799972+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.799979+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.799987+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.799994+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.799997+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.800012+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.800023+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.800048+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.800085+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.800108+00:00", "trade", 8.34, 36.0]
["2026-09-10T13:40:35.800126+00:00", "trade", 8.34, 36.0]
["2026-09-10T13:40:35.800135+00:00", "trade", 8.34, 36.0]
["2026-09-10T13:40:35.800280+00:00", "trade", 8.34, 172.0]
["2026-09-10T13:40:35.800307+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:40:35.800369+00:00", "trade", 8.34, 64.0]
["2026-09-10T13:40:35.800377+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:40:35.800400+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.800493+00:00", "trade", 8.34, 187.0]
["2026-09-10T13:40:35.800511+00:00", "trade", 8.34, 64.0]
["2026-09-10T13:40:35.800558+00:00", "trade", 8.34, 13.0]
["2026-09-10T13:40:35.800567+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.800721+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.800745+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.801405+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.801853+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:40:35.801880+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.804828+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.806814+00:00", "trade", 8.34, 6.0]
["2026-09-10T13:40:35.806816+00:00", "trade", 8.34, 215.0]
["2026-09-10T13:40:35.806835+00:00", "trade", 8.34, 185.0]
["2026-09-10T13:40:35.806859+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.806886+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.806901+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.806907+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.806914+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.806927+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.807071+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.807078+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.807092+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.807107+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.807109+00:00", "trade", 8.34, 143.0]
["2026-09-10T13:40:35.807114+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.807119+00:00", "trade", 8.34, 381.0]
["2026-09-10T13:40:35.807119+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:40:35.807146+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.807193+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.807200+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.807214+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.807221+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.807236+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.807289+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.807298+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.807301+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:40:35.807302+00:00", "trade", 8.34, 159.0]
["2026-09-10T13:40:35.807302+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:40:35.807303+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:40:35.807350+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.807371+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.807378+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.807384+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.807391+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.807536+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.807580+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.808088+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.808624+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.808733+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.838337+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.838734+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.941319+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:35.964261+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:36.131140+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:36.142643+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:36.298262+00:00", "trade", 8.3483, 300.0]
["2026-09-10T13:40:36.552378+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:36.594590+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:40:37.852909+00:00", "trade", 8.345, 38.0]
["2026-09-10T13:40:39.825638+00:00", "trade", 8.35, 9.0]
["2026-09-10T13:40:40.279442+00:00", "trade", 8.345, 63.0]
["2026-09-10T13:40:40.964358+00:00", "trade", 8.345, 1.0]
["2026-09-10T13:40:43.221730+00:00", "trade", 8.345, 1.0]
["2026-09-10T13:40:43.222401+00:00", "trade", 8.34, 77.0]
["2026-09-10T13:40:45.548061+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:40:46.412959+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:46.412983+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:46.413046+00:00", "trade", 8.35, 27.0]
["2026-09-10T13:40:46.413046+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:46.423508+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:46.758595+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:40:46.763186+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:46.797162+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:47.007439+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:47.355067+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:49.029114+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:49.183714+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:49.238037+00:00", "trade", 8.345, 1500.0]
["2026-09-10T13:40:49.263807+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:49.263882+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:49.274999+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:49.909327+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:50.527102+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:50.751543+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:50.855052+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:51.931596+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:40:53.390643+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:53.390842+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:53.500056+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:53.583295+00:00", "trade", 8.345, 25.0]
["2026-09-10T13:40:53.612624+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:53.675589+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:53.681685+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:40:54.545813+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:55.056126+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:55.830478+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:40:56.181556+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:56.383439+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:56.763172+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:57.655155+00:00", "trade", 8.345, 6.0]
["2026-09-10T13:40:57.655873+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:57.655929+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:57.656081+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:57.656737+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:58.019939+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:40:58.682299+00:00", "trade", 8.345, 5.0]
["2026-09-10T13:40:58.997499+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:59.807232+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:40:59.807265+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:59.807272+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:59.807279+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:59.807292+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:59.807299+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:59.807307+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:59.807322+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:59.807342+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:59.807350+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:59.807372+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:40:59.807373+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:40:59.807374+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:59.807384+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:40:59.807525+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:59.807533+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:40:59.807595+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.807603+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.807610+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.807616+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.807623+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.807637+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.807800+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.807809+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.807830+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.807948+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.807989+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.808003+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.808022+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.808524+00:00", "trade", 8.355, 134.0]
["2026-09-10T13:40:59.812268+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.815906+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.825433+00:00", "trade", 8.36, 111.0]
["2026-09-10T13:40:59.825433+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.825435+00:00", "trade", 8.36, 200.0]
["2026-09-10T13:40:59.825436+00:00", "trade", 8.36, 52.0]
["2026-09-10T13:40:59.825441+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.825457+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.825477+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.825491+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.825511+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.825518+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:40:59.825518+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.825524+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.825530+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.825537+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.825550+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.825557+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:40:59.825565+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:40:59.825565+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:40:59.825565+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.825570+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.825614+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:40:59.825621+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:40:59.825627+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:40:59.825634+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:40:59.825641+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:40:59.825648+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:40:59.825662+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:40:59.825696+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:40:59.825769+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:40:59.825968+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:40:59.826080+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:40:59.826207+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:40:59.826714+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:40:59.828058+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:40:59.830532+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:40:59.830571+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:40:59.856687+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:40:59.856694+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:40:59.856952+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:40:59.888378+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:40:59.888385+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:40:59.888414+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:40:59.888908+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:40:59.925486+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:41:00.046560+00:00", "trade", 8.37, 50.0]
["2026-09-10T13:41:00.046586+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:41:00.046599+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:41:00.046614+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:41:00.046621+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:41:00.046627+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:41:00.047248+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:41:00.047257+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:41:00.047261+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:41:00.047290+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.047356+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.047363+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.047370+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.047385+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.047430+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.047662+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.047809+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.047989+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.048034+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.048052+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.052958+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.053696+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.054105+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.054148+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.054166+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.054172+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.054220+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.054246+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.054825+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.054841+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.066794+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.077845+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.098437+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.296882+00:00", "trade", 8.37, 250.0]
["2026-09-10T13:41:00.323009+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:41:00.371949+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.371956+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.371963+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.371969+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.371976+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.371984+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:41:00.371996+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:41:00.372003+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:41:00.372021+00:00", "trade", 8.37, 12.0]
["2026-09-10T13:41:00.372021+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:41:00.372022+00:00", "trade", 8.37, 24.0]
["2026-09-10T13:41:00.372028+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.372035+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.372042+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.372049+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:41:00.372049+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.372052+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:41:00.372056+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.372062+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.372069+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.372076+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.372083+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.372090+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.372097+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.372111+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:41:00.372159+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:41:00.372197+00:00", "trade", 8.37, 76.0]
["2026-09-10T13:41:00.372227+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:41:00.372234+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:41:00.372248+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:41:00.372262+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:41:00.372585+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:41:00.372636+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.372713+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.372719+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.373154+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.373165+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.373297+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.374106+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.374176+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.377753+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.381863+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.383030+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.385581+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.404383+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.404392+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.404769+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.404837+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.405056+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.435385+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.435414+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.547477+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.548420+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:41:00.548421+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:41:00.548423+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:41:00.548503+00:00", "trade", 8.37, 200.0]
["2026-09-10T13:41:00.548503+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.548522+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:41:00.548529+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.548536+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.548542+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.548549+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.548556+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.548562+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.548569+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.548575+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.548582+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.548589+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.548596+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.548603+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.548624+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.549528+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.557567+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.568382+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.583783+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.585916+00:00", "trade", 8.38, 500.0]
["2026-09-10T13:41:00.588086+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.591086+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:00.648716+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:01.005161+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:01.176331+00:00", "trade", 8.38, 900.0]
["2026-09-10T13:41:01.176331+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:01.176357+00:00", "trade", 8.38, 5.0]
["2026-09-10T13:41:01.176381+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:01.176388+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:01.176394+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:01.176401+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:01.176421+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:01.176428+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:01.176443+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:01.176464+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:01.176812+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:01.176823+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:01.176907+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:01.176916+00:00", "trade", 8.38, 400.0]
["2026-09-10T13:41:01.176916+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:01.176988+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:01.176997+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.177003+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.177010+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.177017+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.177024+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.177025+00:00", "trade", 8.38, 105.0]
["2026-09-10T13:41:01.177397+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.177427+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.177445+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.177476+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.177602+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.177646+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.177794+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.177880+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.178022+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.197755+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.206311+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.209168+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.209381+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.209898+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.210047+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.210966+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.254793+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.254852+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.276493+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.277953+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.289822+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:01.535707+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:41:01.537688+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:41:01.538917+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:41:01.584794+00:00", "trade", 8.39, 1.0]
["2026-09-10T13:41:02.909443+00:00", "trade", 8.3801, 500.0]
["2026-09-10T13:41:03.028396+00:00", "trade", 8.385, 1256.0]
["2026-09-10T13:41:03.997911+00:00", "trade", 8.39, 23.0]
["2026-09-10T13:41:04.193388+00:00", "trade", 8.3528, 224.0]
["2026-09-10T13:41:04.198675+00:00", "trade", 8.3552, 61.0]
["2026-09-10T13:41:04.198736+00:00", "trade", 8.3559, 140.0]
["2026-09-10T13:41:04.198744+00:00", "trade", 8.38, 90.0]
["2026-09-10T13:41:04.203982+00:00", "trade", 8.38, 63.0]
["2026-09-10T13:41:04.726455+00:00", "trade", 8.385, 2.0]
["2026-09-10T13:41:05.284111+00:00", "trade", 8.385, 138.0]
["2026-09-10T13:41:05.679894+00:00", "trade", 8.3838, 25.0]
["2026-09-10T13:41:07.310974+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:07.310975+00:00", "trade", 8.38, 689.0]
["2026-09-10T13:41:07.310976+00:00", "trade", 8.38, 436.0]
["2026-09-10T13:41:07.310981+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:07.311002+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:07.311017+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:07.311024+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:07.311030+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:07.311037+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:07.311069+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:07.311075+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:07.311089+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:07.311097+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:07.311206+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:07.311213+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:07.311220+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:07.311227+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:07.311244+00:00", "trade", 8.38, 43.0]
["2026-09-10T13:41:07.311328+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:07.311335+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:07.311392+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:07.311401+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:07.311472+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.311479+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.311487+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.311493+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.311499+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.311506+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.311554+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.311568+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.311593+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.311983+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.311984+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.312008+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.312415+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.312648+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.312826+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.313186+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.316731+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.320037+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.320095+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.322931+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.348296+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.348304+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.411448+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.411956+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:07.412419+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:08.367149+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:41:08.369959+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:08.577299+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:09.159879+00:00", "trade", 8.3797, 4.0]
["2026-09-10T13:41:09.182451+00:00", "trade", 8.3797, 1.0]
["2026-09-10T13:41:09.735063+00:00", "trade", 8.375, 2000.0]
["2026-09-10T13:41:09.826614+00:00", "trade", 8.3776, 2.0]
["2026-09-10T13:41:09.839631+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:10.098586+00:00", "trade", 8.3008, 100.0]
["2026-09-10T13:41:10.171902+00:00", "trade", 8.38, 3.0]
["2026-09-10T13:41:10.793998+00:00", "trade", 8.38, 2557.0]
["2026-09-10T13:41:10.794361+00:00", "trade", 8.38, 1.0]
["2026-09-10T13:41:10.924172+00:00", "trade", 8.378, 1.0]
["2026-09-10T13:41:11.115132+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:11.160010+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:11.171438+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:11.209221+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:11.313884+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:41:11.471754+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:11.472651+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:11.472674+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:11.472684+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:11.513642+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:11.857345+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:11.865999+00:00", "trade", 8.3767, 1.0]
["2026-09-10T13:41:11.898785+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:11.906366+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:12.040122+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:12.040123+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:41:12.040125+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:41:12.040129+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:12.040145+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:12.040172+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:12.040179+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:12.040185+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:12.040191+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:12.040206+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:12.040221+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:12.040228+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:12.040234+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:12.040248+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:12.040255+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:12.040257+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:41:12.040259+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:12.040263+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:12.040271+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:12.040330+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.040338+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.040344+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.040352+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.040360+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.040367+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.040391+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.040552+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.040990+00:00", "trade", 8.385, 72.0]
["2026-09-10T13:41:12.041089+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.041107+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.041400+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.041420+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.041433+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.042127+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.044334+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.055062+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.063270+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.072225+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.105530+00:00", "trade", 8.38, 1.0]
["2026-09-10T13:41:12.422393+00:00", "trade", 8.3571, 272.0]
["2026-09-10T13:41:12.511486+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.511988+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.511998+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:12.830735+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:41:12.846555+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:41:13.548570+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:13.549073+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:13.549165+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:13.549221+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:13.549292+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:13.549552+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:13.549870+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:13.550068+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:13.550125+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:13.563364+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:13.563630+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:13.564272+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:13.585268+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:15.070938+00:00", "trade", 8.38, 9.0]
["2026-09-10T13:41:15.116857+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:41:16.086052+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:16.361124+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:16.361204+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:16.362184+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:16.524929+00:00", "trade", 8.381, 100.0]
["2026-09-10T13:41:17.047149+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:17.123880+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:17.125664+00:00", "trade", 8.385, 17.0]
["2026-09-10T13:41:17.522074+00:00", "trade", 8.3899, 5.0]
["2026-09-10T13:41:17.761205+00:00", "trade", 8.38, 6.0]
["2026-09-10T13:41:18.239489+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:18.286210+00:00", "trade", 8.3857, 100.0]
["2026-09-10T13:41:18.929755+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:19.260479+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:19.405813+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:19.629154+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:19.641632+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:19.731124+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:19.868352+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:20.034774+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:20.037463+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:20.038537+00:00", "trade", 8.3016, 14.0]
["2026-09-10T13:41:20.165172+00:00", "trade", 8.385, 5.0]
["2026-09-10T13:41:20.781719+00:00", "trade", 8.3801, 500.0]
["2026-09-10T13:41:20.786173+00:00", "trade", 8.3857, 5.0]
["2026-09-10T13:41:20.789552+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:20.882960+00:00", "trade", 8.385, 10.0]
["2026-09-10T13:41:20.882970+00:00", "trade", 8.38, 10.0]
["2026-09-10T13:41:20.883139+00:00", "trade", 8.385, 215.0]
["2026-09-10T13:41:20.883734+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:20.883915+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:21.209251+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:41:21.209287+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:21.209328+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:21.209336+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:21.209352+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:21.209361+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:21.209464+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:21.209473+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:21.209511+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:21.209523+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:21.209552+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:21.209613+00:00", "trade", 8.38, 300.0]
["2026-09-10T13:41:21.209689+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:21.209729+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:21.209769+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:21.209803+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:21.209811+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:21.209820+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:21.209828+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:21.210093+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:21.210151+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:21.210734+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:21.210795+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:21.211443+00:00", "trade", 8.375, 70.0]
["2026-09-10T13:41:21.211511+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:21.218674+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:21.228139+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:21.245371+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:21.246062+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:21.253486+00:00", "trade", 8.375, 500.0]
["2026-09-10T13:41:21.900467+00:00", "trade", 8.366, 1.0]
["2026-09-10T13:41:22.068397+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:23.346716+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:23.347235+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:23.347702+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:24.543389+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:24.830963+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:41:24.908428+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:41:24.909200+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:24.911590+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:24.911619+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:24.911645+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:41:24.911658+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:41:24.911670+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:41:24.911678+00:00", "trade", 8.39, 200.0]
["2026-09-10T13:41:24.911683+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:41:24.911688+00:00", "trade", 8.39, 200.0]
["2026-09-10T13:41:24.911693+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:41:24.911695+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:41:24.911698+00:00", "trade", 8.39, 402.0]
["2026-09-10T13:41:24.911706+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:24.911722+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:24.911771+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:24.911800+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:24.911818+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:24.911826+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:24.911875+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:24.912257+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:41:24.912319+00:00", "trade", 8.38, 25.0]
["2026-09-10T13:41:24.912509+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:24.912536+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:24.912634+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:24.913039+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:24.913770+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:24.914476+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:24.916996+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:24.922741+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:24.922804+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:24.923279+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:24.923357+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:24.931634+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:24.935303+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:24.943058+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:24.949168+00:00", "trade", 8.38, 11.0]
["2026-09-10T13:41:24.955899+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:24.958555+00:00", "trade", 8.38, 89.0]
["2026-09-10T13:41:25.574061+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:41:25.586845+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.587222+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:25.587284+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:25.587361+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.587444+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:25.599021+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.599552+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.599852+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.600039+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.600310+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.600548+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.600573+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.601047+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.606935+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.612142+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.612694+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.640442+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:41:25.644316+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.644416+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.644831+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.645108+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.645331+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.645570+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.645811+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.646029+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.649294+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.696052+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.719381+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.730931+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.777902+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.778531+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:25.798661+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:26.069542+00:00", "trade", 8.39, 1.0]
["2026-09-10T13:41:26.306099+00:00", "trade", 8.385, 5.0]
["2026-09-10T13:41:26.525249+00:00", "trade", 8.381, 100.0]
["2026-09-10T13:41:27.243847+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:27.332623+00:00", "trade", 8.39, 8.0]
["2026-09-10T13:41:27.395131+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:27.448598+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:27.564660+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.204080+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.205456+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.205703+00:00", "trade", 8.39, 3.0]
["2026-09-10T13:41:29.206367+00:00", "trade", 8.39, 4.0]
["2026-09-10T13:41:29.208912+00:00", "trade", 8.39, 2.0]
["2026-09-10T13:41:29.210219+00:00", "trade", 8.39, 4514.0]
["2026-09-10T13:41:29.210219+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.210241+00:00", "trade", 8.39, 16502.0]
["2026-09-10T13:41:29.210241+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.210242+00:00", "trade", 8.39, 500.0]
["2026-09-10T13:41:29.210248+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.210297+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.210303+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.210310+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.210316+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.210323+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.210351+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.210365+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.210462+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.210485+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.210492+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.210598+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.210604+00:00", "trade", 8.39, 13.0]
["2026-09-10T13:41:29.210604+00:00", "trade", 8.39, 250.0]
["2026-09-10T13:41:29.210635+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.210725+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.210745+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.210779+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:41:29.210795+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:41:29.210795+00:00", "trade", 8.39, 80.0]
["2026-09-10T13:41:29.210796+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:41:29.210819+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.210832+00:00", "trade", 8.39, 20.0]
["2026-09-10T13:41:29.210834+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.210841+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.210847+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.210861+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.210867+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211006+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211026+00:00", "trade", 8.4, 300.0]
["2026-09-10T13:41:29.211028+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211075+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211082+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211088+00:00", "trade", 8.4, 3.0]
["2026-09-10T13:41:29.211089+00:00", "trade", 8.4, 1750.0]
["2026-09-10T13:41:29.211102+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211114+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:41:29.211142+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211149+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211155+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211162+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211183+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211197+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211406+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211442+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211449+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211455+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211462+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211470+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211477+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211484+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211498+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211508+00:00", "trade", 8.4, 3465.0]
["2026-09-10T13:41:29.211511+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211511+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.211520+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:41:29.211527+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:41:29.211530+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:41:29.211530+00:00", "trade", 8.4, 140.0]
["2026-09-10T13:41:29.211530+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211533+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211539+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211545+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211552+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211559+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211572+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211644+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211649+00:00", "trade", 8.4, 900.0]
["2026-09-10T13:41:29.211650+00:00", "trade", 8.4, 500.0]
["2026-09-10T13:41:29.211652+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:41:29.211652+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211654+00:00", "trade", 8.4, 250.0]
["2026-09-10T13:41:29.211658+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211666+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211672+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211686+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211720+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211746+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211776+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211802+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211889+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211969+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.211989+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.212149+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.212192+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.212251+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.212258+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.212359+00:00", "trade", 8.4, 1.0]
["2026-09-10T13:41:29.212376+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.212409+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.212513+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.212527+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.212845+00:00", "trade", 8.4, 9100.0]
["2026-09-10T13:41:29.213295+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.213650+00:00", "trade", 8.4, 306.0]
["2026-09-10T13:41:29.213693+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.215251+00:00", "trade", 8.4, 14000.0]
["2026-09-10T13:41:29.228355+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.239951+00:00", "trade", 8.39, 4.0]
["2026-09-10T13:41:29.243728+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.243893+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.244089+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.244105+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:41:29.244251+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.244259+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.244356+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.244391+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.244444+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:41:29.244444+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.244520+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:41:29.244527+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.245242+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.245680+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.257127+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:41:29.275548+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.417931+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.418381+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.418443+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.419022+00:00", "trade", 8.4, 56.0]
["2026-09-10T13:41:29.419048+00:00", "trade", 8.4, 56.0]
["2026-09-10T13:41:29.419082+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.419089+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:41:29.419111+00:00", "trade", 8.4, 344.0]
["2026-09-10T13:41:29.419121+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.419135+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.419172+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.419185+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.419212+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.419231+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.419238+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.419245+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.420033+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.420045+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.420054+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:29.420800+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.421076+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.421229+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.449362+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.451106+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.591866+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:29.663874+00:00", "trade", 8.41, 1.0]
["2026-09-10T13:41:30.302812+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:30.490439+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:41:30.718168+00:00", "trade", 8.4, 25.0]
["2026-09-10T13:41:31.320220+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.320589+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.320707+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.321085+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.321192+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.325884+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.327730+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.332708+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.333309+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.333388+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.333435+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.333775+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.333789+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.333803+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.333855+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.333913+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.333929+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.334154+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.334262+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.334445+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.334514+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.334918+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.335241+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.335425+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.335720+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.335904+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.335943+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.336213+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.336350+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.336417+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.336433+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.336450+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.336730+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.337147+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.337222+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.337269+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.337296+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.337668+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.337762+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.337793+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.337809+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.338148+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.338283+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.338321+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.338465+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.338726+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.338795+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.338830+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.338925+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.339182+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.339315+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.339763+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.339819+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.340223+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.341724+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.345273+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.345354+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.345756+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.562068+00:00", "trade", 8.41, 20.0]
["2026-09-10T13:41:31.562069+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:41:31.562070+00:00", "trade", 8.41, 500.0]
["2026-09-10T13:41:31.562072+00:00", "trade", 8.41, 200.0]
["2026-09-10T13:41:31.562076+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.562082+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:41:31.562097+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.562135+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.562142+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.562157+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.562164+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.562172+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.562186+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.562201+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.562394+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.562409+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.562444+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.562450+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.562458+00:00", "trade", 8.41, 140.0]
["2026-09-10T13:41:31.562458+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.562465+00:00", "trade", 8.41, 3.0]
["2026-09-10T13:41:31.562465+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:41:31.562465+00:00", "trade", 8.41, 10.0]
["2026-09-10T13:41:31.562481+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.562563+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:41:31.562583+00:00", "trade", 8.41, 140.0]
["2026-09-10T13:41:31.562593+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:41:31.562598+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:41:31.562609+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:41:31.562645+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:41:31.562661+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:41:31.562681+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.562928+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.562987+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.563057+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.563067+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.563222+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:31.563223+00:00", "trade", 8.42, 20.0]
["2026-09-10T13:41:31.563223+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.563256+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.563452+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.563531+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.563654+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.563701+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.563933+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.563977+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.564013+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.564670+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.564911+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.565656+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.572914+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.572969+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.578415+00:00", "trade", 8.412, 1.0]
["2026-09-10T13:41:31.598053+00:00", "trade", 8.42, 100.0]
["2026-09-10T13:41:31.598059+00:00", "trade", 8.42, 4.0]
["2026-09-10T13:41:31.598063+00:00", "trade", 8.42, 80.0]
["2026-09-10T13:41:31.598064+00:00", "trade", 8.42, 1.0]
["2026-09-10T13:41:31.598116+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.598123+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.598129+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.598155+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.598163+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.598183+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.598191+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.598198+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:31.598212+00:00", "quote", 8.42, 8.42]
["2026-09-10T13:41:31.598218+00:00", "quote", 8.42, 8.42]
["2026-09-10T13:41:31.598232+00:00", "quote", 8.42, 8.42]
["2026-09-10T13:41:31.598239+00:00", "trade", 8.42, 1.0]
["2026-09-10T13:41:31.598239+00:00", "quote", 8.42, 8.42]
["2026-09-10T13:41:31.598241+00:00", "trade", 8.42, 100.0]
["2026-09-10T13:41:31.598245+00:00", "quote", 8.42, 8.42]
["2026-09-10T13:41:31.598265+00:00", "trade", 8.42, 100.0]
["2026-09-10T13:41:31.598268+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.598301+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.598402+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.598611+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.598677+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.598844+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.598892+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.599154+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.599451+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.602303+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.606534+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.606702+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.619226+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.633513+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.634014+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.634025+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.634131+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.634620+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.634852+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.678273+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:31.827556+00:00", "trade", 8.42, 107.0]
["2026-09-10T13:41:31.827918+00:00", "trade", 8.42, 1.0]
["2026-09-10T13:41:32.611471+00:00", "trade", 8.43, 52.0]
["2026-09-10T13:41:32.611472+00:00", "trade", 8.43, 5000.0]
["2026-09-10T13:41:32.611472+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:32.611474+00:00", "trade", 8.43, 50.0]
["2026-09-10T13:41:32.611475+00:00", "trade", 8.43, 100.0]
["2026-09-10T13:41:32.611480+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:32.611494+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:32.611523+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:32.611530+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:32.611544+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:32.611552+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:32.611604+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:32.611718+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:32.611733+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:32.611746+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:32.611753+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:32.611754+00:00", "trade", 8.43, 1.0]
["2026-09-10T13:41:32.611760+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:32.611768+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:32.611772+00:00", "trade", 8.43, 9.0]
["2026-09-10T13:41:32.611772+00:00", "trade", 8.43, 15.0]
["2026-09-10T13:41:32.611870+00:00", "trade", 8.43, 20.0]
["2026-09-10T13:41:32.611961+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:32.611975+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:32.611985+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:32.611992+00:00", "quote", 8.43, 8.43]
["2026-09-10T13:41:32.612008+00:00", "quote", 8.43, 8.43]
["2026-09-10T13:41:32.612014+00:00", "quote", 8.43, 8.43]
["2026-09-10T13:41:32.612027+00:00", "quote", 8.43, 8.43]
["2026-09-10T13:41:32.612076+00:00", "trade", 8.43, 100.0]
["2026-09-10T13:41:32.612076+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:32.612143+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:32.612167+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:32.612268+00:00", "trade", 8.44, 4.0]
["2026-09-10T13:41:32.612269+00:00", "trade", 8.44, 167.0]
["2026-09-10T13:41:32.612302+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:32.612308+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:32.612373+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.612438+00:00", "trade", 8.44, 30.0]
["2026-09-10T13:41:32.612438+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.612457+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.612465+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.612471+00:00", "trade", 8.44, 3.0]
["2026-09-10T13:41:32.612471+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.612479+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.612485+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.612495+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.612502+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.612508+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.612514+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.612522+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.612528+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.612554+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.612561+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.612568+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.612738+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.613253+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.613268+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.613764+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.614158+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.614172+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.614175+00:00", "trade", 8.44, 20.0]
["2026-09-10T13:41:32.614183+00:00", "trade", 8.44, 9.0]
["2026-09-10T13:41:32.614442+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.620512+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.624553+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.624635+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.625095+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.625101+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.625108+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.625127+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.625182+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.625607+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.625922+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.626096+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.626140+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.626410+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.626576+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.626891+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.627068+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.627362+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.627541+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.627864+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.628053+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.628401+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.628523+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.628534+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.628846+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.628968+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.629046+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.629210+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.629327+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.629679+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.629816+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.629869+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.630114+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.630201+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.630272+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.630546+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.630652+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.630674+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.630750+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.630885+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.631018+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.631138+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.631162+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.631607+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.631931+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.632066+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.632509+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.632534+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:32.632972+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.646389+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.675480+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.712465+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.779212+00:00", "trade", 8.45, 1.0]
["2026-09-10T13:41:32.779258+00:00", "trade", 8.45, 1.0]
["2026-09-10T13:41:32.861874+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:32.870853+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:33.611328+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:33.780223+00:00", "trade", 8.44, 20.0]
["2026-09-10T13:41:33.969820+00:00", "trade", 8.3753, 2.0]
["2026-09-10T13:41:33.999961+00:00", "trade", 8.4499, 500.0]
["2026-09-10T13:41:34.242887+00:00", "trade", 8.44, 50.0]
["2026-09-10T13:41:34.372238+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:34.598145+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:34.999121+00:00", "trade", 8.4499, 500.0]
["2026-09-10T13:41:35.091981+00:00", "trade", 8.4499, 449.0]
["2026-09-10T13:41:35.092346+00:00", "trade", 8.4499, 1.0]
["2026-09-10T13:41:35.287443+00:00", "trade", 8.44, 59.0]
["2026-09-10T13:41:35.412658+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:35.412741+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:35.412763+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:35.413665+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:35.413675+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:35.414121+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:35.441305+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:35.446227+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:35.446857+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:36.035981+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:36.044231+00:00", "trade", 8.445, 5.0]
["2026-09-10T13:41:36.044264+00:00", "trade", 8.44, 100.0]
["2026-09-10T13:41:36.044858+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:36.045014+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:36.045028+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:36.045137+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:36.045248+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.045295+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:36.045312+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:36.045495+00:00", "trade", 8.445, 123.0]
["2026-09-10T13:41:36.045619+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:36.045703+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:36.045733+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:36.046101+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:36.046112+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:36.046283+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:36.046291+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:36.046337+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.046338+00:00", "trade", 8.44, 400.0]
["2026-09-10T13:41:36.046339+00:00", "trade", 8.44, 60.0]
["2026-09-10T13:41:36.046344+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.046360+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.046369+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.046389+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.046404+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.046429+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.046436+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.046465+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.046728+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:36.046763+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.053392+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.054780+00:00", "trade", 8.448, 100.0]
["2026-09-10T13:41:36.054859+00:00", "trade", 8.44, 3200.0]
["2026-09-10T13:41:36.062682+00:00", "trade", 8.4465, 545.0]
["2026-09-10T13:41:36.063000+00:00", "trade", 8.45, 155.0]
["2026-09-10T13:41:36.064847+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.081749+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.082626+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.082651+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.082662+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.253448+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.516998+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.638299+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:36.833440+00:00", "trade", 8.4499, 5.0]
["2026-09-10T13:41:36.861994+00:00", "trade", 8.44, 100.0]
["2026-09-10T13:41:36.935250+00:00", "trade", 8.43, 20.0]
["2026-09-10T13:41:37.238763+00:00", "trade", 8.44, 253.0]
["2026-09-10T13:41:38.457889+00:00", "trade", 8.4499, 5.0]
["2026-09-10T13:41:39.857710+00:00", "trade", 8.44, 200.0]
["2026-09-10T13:41:40.072843+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:40.073170+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:40.073660+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:40.073671+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:40.074147+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:40.111860+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:40.112534+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:40.171260+00:00", "trade", 8.44, 2500.0]
["2026-09-10T13:41:40.308955+00:00", "trade", 8.43, 969.0]
["2026-09-10T13:41:40.309318+00:00", "trade", 8.43, 1.0]
["2026-09-10T13:41:40.421050+00:00", "trade", 8.45, 1.0]
["2026-09-10T13:41:42.722005+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:42.723707+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:42.724130+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:42.724180+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.726001+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.726008+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.726317+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.731474+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.732432+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.733709+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.749850+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.776736+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:42.777192+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:42.777210+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:42.777227+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:42.777700+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.778195+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.778500+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.778672+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.778963+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.778970+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.779153+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.779416+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.779626+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.779675+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.780103+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.780154+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.780573+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.780615+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.781050+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.781077+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.781524+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.781541+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:42.831670+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:43.088693+00:00", "trade", 8.4401, 300.0]
["2026-09-10T13:41:43.502176+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:43.502584+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:43.503046+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:43.503062+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:43.503087+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:43.504442+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:43.504892+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:43.540224+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:43.541698+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:43.541899+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:43.543267+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:43.543436+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:43.744206+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:44.144367+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:44.754603+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:41:44.754808+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:44.755118+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:44.755266+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:44.755277+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:44.755287+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:44.756180+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:44.787083+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:44.787337+00:00", "trade", 8.44, 8.0]
["2026-09-10T13:41:44.787580+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:44.787592+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:44.790942+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:44.987050+00:00", "trade", 8.44, 100.0]
["2026-09-10T13:41:45.321211+00:00", "trade", 8.45, 1.0]
["2026-09-10T13:41:45.501834+00:00", "trade", 8.44, 100.0]
["2026-09-10T13:41:45.573876+00:00", "trade", 8.44, 800.0]
["2026-09-10T13:41:46.551961+00:00", "trade", 8.44, 144.0]
["2026-09-10T13:41:47.056820+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:47.057130+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:47.057625+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:47.057636+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:47.089752+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:47.408940+00:00", "trade", 8.44, 685.0]
["2026-09-10T13:41:47.422126+00:00", "trade", 8.44, 5.0]
["2026-09-10T13:41:47.617267+00:00", "trade", 8.3772, 3.0]
["2026-09-10T13:41:48.558979+00:00", "trade", 8.44, 1.0]
["2026-09-10T13:41:49.555932+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:41:49.616808+00:00", "trade", 8.44, 10.0]
["2026-09-10T13:41:49.975754+00:00", "trade", 8.43, 600.0]
["2026-09-10T13:41:49.986091+00:00", "trade", 8.43, 400.0]
["2026-09-10T13:41:49.986336+00:00", "trade", 8.43, 100.0]
["2026-09-10T13:41:49.986379+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:49.986425+00:00", "trade", 8.43, 100.0]
["2026-09-10T13:41:49.986689+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:49.986812+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:49.987097+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:49.987560+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:49.991063+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:49.991396+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:49.996453+00:00", "trade", 8.43, 400.0]
["2026-09-10T13:41:49.996705+00:00", "trade", 8.43, 100.0]
["2026-09-10T13:41:49.997000+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:49.997506+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:49.997969+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:49.999286+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.006978+00:00", "trade", 8.43, 600.0]
["2026-09-10T13:41:50.010463+00:00", "trade", 8.43, 100.0]
["2026-09-10T13:41:50.016979+00:00", "trade", 8.43, 900.0]
["2026-09-10T13:41:50.017017+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.026261+00:00", "trade", 8.43, 100.0]
["2026-09-10T13:41:50.026859+00:00", "trade", 8.43, 800.0]
["2026-09-10T13:41:50.036597+00:00", "trade", 8.43, 100.0]
["2026-09-10T13:41:50.037249+00:00", "trade", 8.43, 800.0]
["2026-09-10T13:41:50.047299+00:00", "trade", 8.43, 900.0]
["2026-09-10T13:41:50.056392+00:00", "trade", 8.43, 900.0]
["2026-09-10T13:41:50.065579+00:00", "trade", 8.43, 200.0]
["2026-09-10T13:41:50.066221+00:00", "trade", 8.43, 700.0]
["2026-09-10T13:41:50.075330+00:00", "trade", 8.43, 300.0]
["2026-09-10T13:41:50.075957+00:00", "trade", 8.43, 600.0]
["2026-09-10T13:41:50.082939+00:00", "trade", 8.435, 300.0]
["2026-09-10T13:41:50.084928+00:00", "trade", 8.43, 900.0]
["2026-09-10T13:41:50.094922+00:00", "trade", 8.43, 900.0]
["2026-09-10T13:41:50.104529+00:00", "trade", 8.43, 300.0]
["2026-09-10T13:41:50.105164+00:00", "trade", 8.43, 600.0]
["2026-09-10T13:41:50.114382+00:00", "trade", 8.43, 300.0]
["2026-09-10T13:41:50.114997+00:00", "trade", 8.43, 600.0]
["2026-09-10T13:41:50.124842+00:00", "trade", 8.43, 900.0]
["2026-09-10T13:41:50.133734+00:00", "trade", 8.43, 900.0]
["2026-09-10T13:41:50.143430+00:00", "trade", 8.43, 100.0]
["2026-09-10T13:41:50.143606+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.143607+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.143967+00:00", "trade", 8.43, 3.0]
["2026-09-10T13:41:50.143978+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.143979+00:00", "trade", 8.43, 3.0]
["2026-09-10T13:41:50.143986+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.143994+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.144007+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.144014+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.144016+00:00", "trade", 8.43, 100.0]
["2026-09-10T13:41:50.144020+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.144027+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.144034+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.144041+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.144047+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.144054+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.144063+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.144101+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:50.144169+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.144183+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.144189+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.144440+00:00", "trade", 8.43, 97.0]
["2026-09-10T13:41:50.144468+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.144518+00:00", "trade", 8.43, 76.0]
["2026-09-10T13:41:50.144524+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.144570+00:00", "trade", 8.43, 49.0]
["2026-09-10T13:41:50.144575+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.144590+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.144639+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.144709+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.144737+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.144838+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.144995+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.145150+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.145302+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.145398+00:00", "trade", 8.42, 5697.0]
["2026-09-10T13:41:50.145643+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.148392+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.152441+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.152633+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.152765+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.152997+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.153022+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.159866+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.180586+00:00", "trade", 8.425, 100.0]
["2026-09-10T13:41:50.180638+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.181033+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.181059+00:00", "trade", 8.425, 100.0]
["2026-09-10T13:41:50.181544+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.181557+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.184685+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.191201+00:00", "trade", 8.425, 100.0]
["2026-09-10T13:41:50.211200+00:00", "trade", 8.435, 100.0]
["2026-09-10T13:41:50.211238+00:00", "trade", 8.435, 100.0]
["2026-09-10T13:41:50.217511+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:50.217893+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:50.217895+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:50.217965+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:50.218378+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:50.218895+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:50.218910+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:50.222397+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:50.234447+00:00", "trade", 8.425, 300.0]
["2026-09-10T13:41:50.234501+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:50.257114+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:50.346238+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:50.346697+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:50.347490+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:50.347561+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:50.348291+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.350020+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.355306+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.775133+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:50.831214+00:00", "trade", 8.435, 100.0]
["2026-09-10T13:41:50.851843+00:00", "trade", 8.435, 100.0]
["2026-09-10T13:41:51.210541+00:00", "trade", 8.435, 300.0]
["2026-09-10T13:41:51.315357+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.315394+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.353921+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.354364+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:51.354823+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:51.354839+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:51.354889+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.355408+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.355686+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.355882+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.356147+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.356369+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.356601+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.356612+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.356845+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.357062+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.357319+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.357524+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.357804+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.357990+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.358289+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.358484+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.358846+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.359015+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.359381+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.359503+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:51.410157+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:52.081081+00:00", "trade", 8.44, 8.0]
["2026-09-10T13:41:52.083059+00:00", "trade", 8.435, 1.0]
["2026-09-10T13:41:52.518535+00:00", "trade", 8.4325, 1.0]
["2026-09-10T13:41:52.542395+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:52.542854+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:52.542878+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:52.542898+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:52.548377+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:52.548851+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:52.548866+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:52.556970+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:52.567678+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:52.633730+00:00", "trade", 8.435, 44.0]
["2026-09-10T13:41:52.646721+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:52.674018+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:52.674490+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:52.769869+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:53.013331+00:00", "trade", 8.4314, 426.0]
["2026-09-10T13:41:53.014107+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:53.201264+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:53.420086+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:53.519492+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:53.519947+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:53.519963+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:53.519980+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:53.527842+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:53.528323+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:53.538311+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:53.617171+00:00", "trade", 8.4314, 1.0]
["2026-09-10T13:41:53.692720+00:00", "trade", 8.43, 14.0]
["2026-09-10T13:41:54.198296+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:54.198941+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:54.199399+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:54.199416+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:54.199435+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:54.207884+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:54.208368+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:54.208409+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:54.208829+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:54.342939+00:00", "trade", 8.435, 50.0]
["2026-09-10T13:41:54.555303+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:54.805509+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.696276+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.696287+00:00", "trade", 8.43, 3.0]
["2026-09-10T13:41:55.696289+00:00", "trade", 8.43, 60.0]
["2026-09-10T13:41:55.696302+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.696304+00:00", "trade", 8.43, 21.0]
["2026-09-10T13:41:55.696310+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.696325+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.696472+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:55.696540+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.696575+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.696590+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.696604+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.696675+00:00", "trade", 8.43, 3.0]
["2026-09-10T13:41:55.696677+00:00", "trade", 8.43, 10.0]
["2026-09-10T13:41:55.696806+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.696812+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.696861+00:00", "trade", 8.43, 100.0]
["2026-09-10T13:41:55.696930+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.696941+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.696997+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.697077+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.697152+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.697162+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.697201+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.697315+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.697342+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.700812+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.700996+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.701316+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.701383+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.701520+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.701674+00:00", "trade", 8.425, 100.0]
["2026-09-10T13:41:55.701675+00:00", "trade", 8.42, 66.0]
["2026-09-10T13:41:55.701677+00:00", "trade", 8.42, 6.0]
["2026-09-10T13:41:55.701678+00:00", "trade", 8.42, 4.0]
["2026-09-10T13:41:55.701700+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.701704+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.701718+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.701737+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.702094+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.702157+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.702241+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.702255+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.702261+00:00", "trade", 8.42, 12.0]
["2026-09-10T13:41:55.702263+00:00", "trade", 8.42, 100.0]
["2026-09-10T13:41:55.702263+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.702272+00:00", "trade", 8.42, 2.0]
["2026-09-10T13:41:55.702278+00:00", "trade", 8.42, 2.0]
["2026-09-10T13:41:55.702279+00:00", "trade", 8.42, 25.0]
["2026-09-10T13:41:55.702353+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.702363+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.702412+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.702441+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.702474+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.702520+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.702558+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.702594+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.702656+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:55.702748+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:55.702873+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:55.703107+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:55.703186+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:55.703194+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:41:55.705099+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.705169+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.705696+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.706173+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.706278+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.706405+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.706871+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.707114+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.710255+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.712295+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.712302+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.715449+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.715770+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.718865+00:00", "trade", 8.42, 100.0]
["2026-09-10T13:41:55.719522+00:00", "trade", 8.42, 336.0]
["2026-09-10T13:41:55.720287+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.720753+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.720963+00:00", "trade", 8.42, 58.0]
["2026-09-10T13:41:55.720965+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.721018+00:00", "trade", 8.42, 100.0]
["2026-09-10T13:41:55.721198+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.721239+00:00", "trade", 8.42, 42.0]
["2026-09-10T13:41:55.721690+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.721772+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.721966+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.722442+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.722468+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.722902+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.724647+00:00", "trade", 8.42, 260.0]
["2026-09-10T13:41:55.728125+00:00", "trade", 8.42, 300.0]
["2026-09-10T13:41:55.731424+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:41:55.733472+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.733560+00:00", "trade", 8.42, 300.0]
["2026-09-10T13:41:55.735985+00:00", "trade", 8.425, 100.0]
["2026-09-10T13:41:55.736029+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.736045+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.736461+00:00", "trade", 8.425, 11.0]
["2026-09-10T13:41:55.736896+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.737254+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.737282+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.737841+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.737887+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.737991+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.840771+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.841254+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.873911+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.873926+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.873992+00:00", "trade", 8.43, 100.0]
["2026-09-10T13:41:55.873994+00:00", "trade", 8.43, 32.0]
["2026-09-10T13:41:55.874125+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.874132+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.874138+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.874146+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.874153+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:41:55.874163+00:00", "trade", 8.43, 120.0]
["2026-09-10T13:41:55.874258+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:55.874322+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.874378+00:00", "trade", 8.4282, 200.0]
["2026-09-10T13:41:55.874463+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.874471+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.874556+00:00", "trade", 8.43, 100.0]
["2026-09-10T13:41:55.874586+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.874691+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.874716+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.874865+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.874917+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.874982+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.874994+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.875001+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.875028+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.876040+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.876527+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.876538+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.877967+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.878204+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.878606+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.879080+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.879242+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.879552+00:00", "trade", 8.4382, 268.0]
["2026-09-10T13:41:55.879565+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.879810+00:00", "trade", 8.435, 100.0]
["2026-09-10T13:41:55.879854+00:00", "trade", 8.44, 100.0]
["2026-09-10T13:41:55.879863+00:00", "trade", 8.44, 200.0]
["2026-09-10T13:41:55.879929+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.879950+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.879962+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.880000+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.880031+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.880244+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.880325+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.880856+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.880969+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.881346+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.881369+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.881432+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.881901+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.881917+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.884572+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.889611+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.889985+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.890585+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.905470+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.905682+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.905995+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.906031+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.906181+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.906300+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.906323+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.906653+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.906791+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.906808+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.906818+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:55.909916+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:56.605714+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:56.606182+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:56.606208+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:56.606252+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:56.606295+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:56.606301+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:56.606520+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:56.606807+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:56.607014+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:56.607320+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:56.607606+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:57.011906+00:00", "trade", 8.43, 1.0]
["2026-09-10T13:41:57.119726+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:57.120203+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:57.120214+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:57.120224+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:57.120547+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:57.221133+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:57.651667+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:57.652130+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:57.652147+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:57.652165+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:57.652184+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:41:58.055766+00:00", "trade", 8.4399, 500.0]
["2026-09-10T13:41:58.056560+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:58.057024+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:58.057037+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:58.057045+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:58.057087+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:58.457419+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:58.516948+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:58.542389+00:00", "trade", 8.3821, 1.0]
["2026-09-10T13:41:58.979628+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:58.984564+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:58.993625+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:58.994785+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:41:59.187912+00:00", "trade", 8.4373, 100.0]
["2026-09-10T13:41:59.647834+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:00.229423+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:00.229463+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:00.281017+00:00", "trade", 8.44, 18.0]
["2026-09-10T13:42:00.281019+00:00", "trade", 8.44, 500.0]
["2026-09-10T13:42:00.281026+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:00.281066+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:00.281072+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:00.281086+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:00.281093+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:00.281107+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:00.281413+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:00.281489+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:00.281595+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:00.281747+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:00.281815+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.281898+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.281914+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.281996+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.282256+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.282287+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.282327+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.282343+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.282371+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.282437+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.282446+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.282607+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.282659+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.287972+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.288672+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.290048+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.290117+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.297320+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.300184+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.311881+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.312318+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:00.312790+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:00.312810+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:00.313071+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.313603+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.313713+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.314121+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.314297+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.314840+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.315066+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.315882+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.315957+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.315983+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.316687+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:00.563372+00:00", "trade", 8.4499, 5.0]
["2026-09-10T13:42:01.631025+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:01.631474+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:01.631480+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:01.631498+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:01.631833+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:01.632311+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:01.632394+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:01.635144+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:01.732804+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:01.898262+00:00", "trade", 8.445, 1.0]
["2026-09-10T13:42:02.176618+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:02.177075+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:02.177107+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:02.177121+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:02.281075+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:02.281566+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:02.282019+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:02.282047+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:02.282370+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:02.487475+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:02.733399+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:03.368303+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:03.368760+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:03.380139+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:03.444976+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:03.445306+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:03.724852+00:00", "trade", 8.445, 500.0]
["2026-09-10T13:42:03.737117+00:00", "trade", 8.4486, 111.0]
["2026-09-10T13:42:03.763064+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:03.763393+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:04.261325+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:04.262752+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:04.266045+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:04.298000+00:00", "trade", 8.445, 1.0]
["2026-09-10T13:42:05.193882+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:05.194680+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:05.261315+00:00", "trade", 8.44, 100.0]
["2026-09-10T13:42:05.261323+00:00", "trade", 8.44, 100.0]
["2026-09-10T13:42:05.261324+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:05.261962+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:05.262355+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:05.262436+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:05.272721+00:00", "quote", 8.44, 8.45]
["2026-09-10T13:42:05.535514+00:00", "trade", 8.44, 32.0]
["2026-09-10T13:42:05.535515+00:00", "trade", 8.44, 100.0]
["2026-09-10T13:42:05.535515+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:05.535567+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.535591+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.535611+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.535934+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.535956+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.536108+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.536258+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.536302+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.537122+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.537150+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.537383+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.545878+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.546016+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.546096+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.546628+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.546977+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.551222+00:00", "trade", 8.4344, 25000.0]
["2026-09-10T13:42:05.555182+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.555883+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.564941+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.566489+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.566642+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.567172+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.567617+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.591137+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.789141+00:00", "trade", 8.435, 100.0]
["2026-09-10T13:42:05.817137+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.817319+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.817785+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:05.818253+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:05.818315+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:05.870769+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:05.875571+00:00", "trade", 8.45, 74.0]
["2026-09-10T13:42:05.875849+00:00", "trade", 8.45, 1.0]
["2026-09-10T13:42:06.551837+00:00", "trade", 8.44, 5.0]
["2026-09-10T13:42:06.586138+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:06.586472+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:06.586962+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:06.586981+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:06.587406+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.587422+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.587467+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.587855+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:06.587898+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.587994+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.588358+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.588412+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.588529+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.588625+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.588778+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.588936+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.589001+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.589390+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.589873+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.589879+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.590388+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:06.590436+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.590455+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:06.590924+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.591238+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:06.591436+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.591717+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:06.591926+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.592241+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:06.592454+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.592717+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:06.592947+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.593248+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:06.593461+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.593533+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:06.593935+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.594258+00:00", "quote", 8.43, 8.45]
["2026-09-10T13:42:06.847900+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.847949+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.848396+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.849480+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.850385+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.850736+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.850774+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.851786+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.862909+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:06.863271+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:07.372335+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:07.372509+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:07.372671+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:07.373002+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:07.373019+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:07.547477+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:07.575146+00:00", "trade", 8.43, 300.0]
["2026-09-10T13:42:07.575148+00:00", "trade", 8.43, 43.0]
["2026-09-10T13:42:07.575203+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:07.575210+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:07.575216+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:07.575230+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:07.575243+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:07.575256+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:07.575270+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:07.575276+00:00", "quote", 8.43, 8.44]
["2026-09-10T13:42:07.575553+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:42:07.575603+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:42:07.575675+00:00", "trade", 8.42, 400.0]
["2026-09-10T13:42:07.575676+00:00", "trade", 8.42, 66.0]
["2026-09-10T13:42:07.575689+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.575706+00:00", "quote", 8.42, 8.44]
["2026-09-10T13:42:07.575714+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.575722+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.575730+00:00", "trade", 8.43, 100.0]
["2026-09-10T13:42:07.575736+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.575745+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.575752+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.575768+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.575772+00:00", "trade", 8.43, 21.0]
["2026-09-10T13:42:07.575781+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.575788+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.575795+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.575939+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.575943+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.575946+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.575956+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.575961+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.575968+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.575976+00:00", "trade", 8.42, 300.0]
["2026-09-10T13:42:07.575976+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.575990+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.576149+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:42:07.576155+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:42:07.576162+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:42:07.576185+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.576197+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:42:07.576224+00:00", "trade", 8.42, 200.0]
["2026-09-10T13:42:07.576232+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:42:07.576247+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:42:07.576254+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:42:07.576255+00:00", "trade", 8.42, 20.0]
["2026-09-10T13:42:07.576285+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:42:07.576291+00:00", "trade", 8.42, 100.0]
["2026-09-10T13:42:07.576295+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.576306+00:00", "quote", 8.42, 8.42]
["2026-09-10T13:42:07.576355+00:00", "trade", 8.42, 200.0]
["2026-09-10T13:42:07.576370+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.576387+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.576512+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.576559+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.576621+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.576635+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.576655+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.576764+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.576778+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.576826+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.577010+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.577019+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.577028+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.577035+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.577130+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.577265+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.577737+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.577926+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.578927+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.582064+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.609922+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.610099+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.647730+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.699128+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:07.925994+00:00", "trade", 8.41, 1.0]
["2026-09-10T13:42:08.027920+00:00", "trade", 8.415, 6.0]
["2026-09-10T13:42:08.071097+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:08.071635+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:08.087074+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:08.087454+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:08.098543+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:08.099467+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:08.099477+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:08.264877+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:08.275969+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:08.276428+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:08.286275+00:00", "trade", 8.4163, 500.0]
["2026-09-10T13:42:09.189758+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:09.190271+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:09.195831+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:09.196261+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:09.197178+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:09.201852+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:09.203564+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:09.203594+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:09.225660+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:09.592947+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:42:09.592973+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:09.593004+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:09.593011+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:09.593184+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:09.593192+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:09.593199+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:09.593223+00:00", "trade", 8.41, 2.0]
["2026-09-10T13:42:09.593243+00:00", "trade", 8.41, 2.0]
["2026-09-10T13:42:09.593274+00:00", "trade", 8.41, 6.0]
["2026-09-10T13:42:09.593316+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:42:09.593369+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:42:09.593434+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.593442+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.593449+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.593696+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.593721+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.593747+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.594101+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.594115+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.594129+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.594145+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.594169+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.594200+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.594250+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.594340+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.594341+00:00", "trade", 8.405, 200.0]
["2026-09-10T13:42:09.594386+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.594627+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.625294+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:42:09.626028+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:42:09.637463+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.637934+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.637944+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:42:09.666371+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:42:09.666819+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:42:09.666867+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:42:09.666886+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:42:09.757066+00:00", "trade", 8.4, 2.0]
["2026-09-10T13:42:09.757067+00:00", "trade", 8.4, 5.0]
["2026-09-10T13:42:09.757085+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:09.757092+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:09.757116+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:09.757391+00:00", "trade", 8.4, 1.0]
["2026-09-10T13:42:09.757424+00:00", "trade", 8.4, 8.0]
["2026-09-10T13:42:09.757766+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:09.757808+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:09.757890+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:09.758031+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:09.758465+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:09.760777+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:09.788967+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:09.814974+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:09.870981+00:00", "trade", 8.395, 5.0]
["2026-09-10T13:42:09.898907+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:10.258224+00:00", "trade", 8.39, 1.0]
["2026-09-10T13:42:10.682059+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:11.180689+00:00", "trade", 8.3868, 4.0]
["2026-09-10T13:42:11.873593+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:11.873676+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:11.947762+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:12.810896+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:13.398615+00:00", "trade", 8.3905, 49.0]
["2026-09-10T13:42:13.545192+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:13.804222+00:00", "trade", 8.395, 9.0]
["2026-09-10T13:42:13.804231+00:00", "trade", 8.39, 9.0]
["2026-09-10T13:42:13.804352+00:00", "trade", 8.395, 6491.0]
["2026-09-10T13:42:13.805020+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:14.626168+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:14.626611+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:14.626661+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:14.629349+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:42:14.629350+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:42:14.629352+00:00", "trade", 8.39, 7.0]
["2026-09-10T13:42:14.629381+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:14.629393+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:14.629400+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:14.629407+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:14.629416+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:14.629528+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:14.629535+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:14.629541+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:14.629548+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:14.629554+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:14.629561+00:00", "trade", 8.39, 2.0]
["2026-09-10T13:42:14.629561+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:14.629565+00:00", "trade", 8.39, 3.0]
["2026-09-10T13:42:14.629566+00:00", "trade", 8.39, 4.0]
["2026-09-10T13:42:14.629567+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:14.629575+00:00", "trade", 8.39, 3.0]
["2026-09-10T13:42:14.629581+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:42:14.629611+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:42:14.629623+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:42:14.629629+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:42:14.629637+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:42:14.629645+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:42:14.629653+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:42:14.629719+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.629849+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.630104+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.630111+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.630160+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.630196+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.630218+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.630262+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.630312+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.630375+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.630528+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.632340+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.634955+00:00", "trade", 8.39, 2.0]
["2026-09-10T13:42:14.635389+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.637739+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.638042+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.643098+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.643420+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.656196+00:00", "trade", 8.38, 20.0]
["2026-09-10T13:42:14.656223+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.656230+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.656233+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:42:14.656236+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.656241+00:00", "trade", 8.38, 25.0]
["2026-09-10T13:42:14.656243+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:14.656244+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:14.656250+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:14.656270+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:14.656312+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.656319+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.656347+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.656901+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.656930+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.656966+00:00", "trade", 8.38, 68.0]
["2026-09-10T13:42:14.657247+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.657265+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.657407+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.657453+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.657461+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.657508+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.657528+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.660532+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.663275+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.663302+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.663606+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.666931+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.687508+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.687532+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.687556+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.703853+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.713764+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.718006+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:42:14.718708+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.719158+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.719173+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.719621+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:14.721635+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:15.109027+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:15.109573+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:15.114339+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:15.643436+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:42:16.113887+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:16.114403+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:16.114617+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:16.522588+00:00", "trade", 8.375, 1.0]
["2026-09-10T13:42:16.552083+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:16.552781+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:16.556049+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:16.573642+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:16.576012+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:16.576475+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:17.651012+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:42:17.860037+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:17.860735+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:17.959418+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:17.960110+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:17.960126+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:18.365902+00:00", "trade", 8.375, 23.0]
["2026-09-10T13:42:18.375876+00:00", "trade", 8.375, 1.0]
["2026-09-10T13:42:18.429139+00:00", "trade", 8.38, 24.0]
["2026-09-10T13:42:18.718291+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:19.357614+00:00", "trade", 8.3381, 16.0]
["2026-09-10T13:42:19.368670+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:19.369142+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:19.378932+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:19.379387+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:19.530561+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:19.595284+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:19.595735+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:20.007318+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:20.007927+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:20.008008+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:20.030350+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:20.030831+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:20.030849+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:20.030867+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:20.032773+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:20.874603+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:22.238178+00:00", "trade", 8.375, 20.0]
["2026-09-10T13:42:22.238924+00:00", "trade", 8.375, 184.0]
["2026-09-10T13:42:22.441555+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:22.443380+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:22.489244+00:00", "trade", 8.3756, 800.0]
["2026-09-10T13:42:22.607804+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:22.609303+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:22.613290+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:22.939627+00:00", "trade", 8.3865, 2.0]
["2026-09-10T13:42:23.043613+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:25.188791+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:25.189559+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:25.668906+00:00", "trade", 8.37, 5.0]
["2026-09-10T13:42:25.668926+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:25.668935+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:25.668949+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:25.668962+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:25.668969+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:25.668975+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:25.668982+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:25.669182+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:25.669194+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:25.669200+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:25.669207+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:25.669214+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:25.669219+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:42:25.669230+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:42:25.669319+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:25.669338+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:25.669405+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.669412+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.669419+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.669436+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.669449+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.669487+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:42:25.669489+00:00", "trade", 8.37, 3.0]
["2026-09-10T13:42:25.669520+00:00", "trade", 8.37, 11.0]
["2026-09-10T13:42:25.669678+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.669686+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.669724+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.669746+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.669766+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.669816+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.669842+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.669918+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.670009+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.670024+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.670077+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.670149+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.670190+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.670381+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.670430+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.670856+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.670910+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.670917+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.670931+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.671078+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.703286+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.714084+00:00", "trade", 8.37, 3.0]
["2026-09-10T13:42:25.723698+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:42:25.775653+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.776046+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:25.776503+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:25.779068+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.788612+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:25.890654+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:25.937652+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:25.938022+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.939208+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.948861+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:25.949301+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:25.949339+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:25.954208+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.954232+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.954685+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.954698+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.954711+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.955165+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.955176+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.955183+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.955628+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.955666+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.955676+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.956093+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.956130+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.956161+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.956171+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.956552+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.956621+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.956657+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.956667+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.957023+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.957115+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.957151+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.957161+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.957483+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.957613+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.957644+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.957654+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.957951+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.958106+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.958140+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.958149+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.958418+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.958598+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.958627+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.958638+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.958876+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:25.959088+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:26.009193+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:26.009205+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:26.322437+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:42:26.328729+00:00", "trade", 8.3676, 5.0]
["2026-09-10T13:42:26.574184+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:26.574643+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:42:26.574643+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:42:27.086611+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:27.151314+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:27.155466+00:00", "trade", 8.36, 54.0]
["2026-09-10T13:42:27.155492+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:42:27.155496+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:27.155564+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:27.155583+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:27.155595+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:27.156449+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:27.156459+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:27.156474+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:27.156956+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:27.157172+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:27.157333+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:27.157442+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:27.157449+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:27.157456+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:27.157467+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:27.163900+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:27.164399+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:27.357988+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:27.358791+00:00", "trade", 8.35, 1313.0]
["2026-09-10T13:42:27.359176+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:42:27.838773+00:00", "trade", 8.355, 5.0]
["2026-09-10T13:42:27.838920+00:00", "trade", 8.355, 1.0]
["2026-09-10T13:42:27.948981+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:27.991007+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:28.043998+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:28.535879+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:28.741384+00:00", "trade", 8.355, 200.0]
["2026-09-10T13:42:28.742176+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:29.344693+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:42:30.595664+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:30.998581+00:00", "trade", 8.4259, 1.0]
["2026-09-10T13:42:31.190192+00:00", "trade", 8.355, 1.0]
["2026-09-10T13:42:31.191010+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:31.319173+00:00", "trade", 8.355, 10.0]
["2026-09-10T13:42:32.222776+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:32.331322+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:32.433947+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:33.172885+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:33.340042+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:33.340284+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:33.351824+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:33.542575+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:42:33.542595+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:42:33.542600+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:42:33.542899+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:42:33.542907+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:33.542921+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:42:33.542953+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:42:33.542960+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:42:33.542960+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.542964+00:00", "trade", 8.355, 5.0]
["2026-09-10T13:42:33.542983+00:00", "trade", 8.355, 5.0]
["2026-09-10T13:42:33.542995+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.542997+00:00", "trade", 8.355, 5.0]
["2026-09-10T13:42:33.543010+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.543056+00:00", "trade", 8.35, 5.0]
["2026-09-10T13:42:33.543109+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.543126+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.543222+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.543285+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.543409+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.543444+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.543504+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.544492+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.548516+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:42:33.548625+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.549019+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.549134+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.551266+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.552780+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.556552+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.574513+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.575042+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.575427+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:33.578963+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:34.089946+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:34.094308+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:42:34.094309+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:34.094678+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:34.095361+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:34.095384+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:34.096393+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:34.096877+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:34.097341+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:34.097834+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:34.100240+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:34.101776+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:34.195020+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:34.197330+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:34.298936+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:35.045739+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:35.237773+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:35.418805+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:35.519327+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:35.547293+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:35.843410+00:00", "trade", 8.3401, 200.0]
["2026-09-10T13:42:35.941918+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:42:35.942343+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:42:35.969141+00:00", "trade", 8.345, 150.0]
["2026-09-10T13:42:36.176576+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:36.202317+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:36.630617+00:00", "trade", 8.34, 121.0]
["2026-09-10T13:42:36.927768+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:36.927781+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:37.036216+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:37.037128+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:37.214596+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:37.305015+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:37.492629+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:37.997424+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:37.997896+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:37.997917+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:38.012474+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:38.084932+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:38.113017+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:38.165143+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:38.505191+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:39.798819+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:40.412765+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:40.517927+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:40.546966+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:40.546972+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:40.708337+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:40.708807+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:41.141976+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:41.397802+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:42.297089+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:42.302758+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:42.398070+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:42.506457+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:42.520231+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:43.373077+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:43.373099+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:43.373107+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:43.373140+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:43.373180+00:00", "trade", 8.35, 26.0]
["2026-09-10T13:42:43.373180+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:42:43.373196+00:00", "trade", 8.35, 74.0]
["2026-09-10T13:42:43.373342+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:42:43.373408+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:43.373597+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:42:43.373626+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:42:43.373669+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:43.373681+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:42:43.373688+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:43.373698+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:43.374215+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:43.374270+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:43.374341+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:43.374493+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:43.374705+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:43.394575+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:43.395957+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:43.412450+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:43.412716+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:43.453367+00:00", "trade", 8.355, 200.0]
["2026-09-10T13:42:43.957871+00:00", "trade", 8.3501, 90.0]
["2026-09-10T13:42:44.311512+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:44.311629+00:00", "trade", 8.36, 140.0]
["2026-09-10T13:42:44.311686+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:44.311729+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:44.311749+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:44.311756+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:44.311763+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:44.311778+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:44.311795+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:42:44.311832+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:42:44.311833+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:44.311900+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.311934+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.311975+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.312163+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.312272+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.312525+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.312558+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.312592+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.312653+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.313412+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.313856+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.344101+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.344617+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.345037+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.461800+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:44.462203+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:44.462268+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:44.462478+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:44.462502+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.463001+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.463312+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.463471+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.463778+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.463946+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.464237+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.464419+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.464700+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.464890+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.465163+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.465378+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.465388+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.465625+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.465638+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.465861+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.465871+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.466089+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.466352+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.466558+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.466570+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.516705+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.653571+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:44.888499+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:45.021109+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:45.328642+00:00", "trade", 8.37, 7.0]
["2026-09-10T13:42:45.329041+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:45.329066+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:45.329271+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:45.329280+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:45.329655+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:45.339374+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:45.394574+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:45.585992+00:00", "trade", 8.365, 16.0]
["2026-09-10T13:42:45.587914+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:45.813123+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:46.192818+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:42:46.193343+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:46.193392+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:46.193398+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:46.195003+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:46.393838+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:46.513639+00:00", "trade", 8.368, 1.0]
["2026-09-10T13:42:46.517871+00:00", "trade", 8.37, 133.0]
["2026-09-10T13:42:46.517873+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:42:46.517895+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:46.517945+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:46.517958+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:46.517964+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:46.517985+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:46.518238+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:46.518285+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:46.518379+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:46.518414+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:46.518446+00:00", "trade", 8.37, 152.0]
["2026-09-10T13:42:46.518446+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:42:46.518482+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:42:46.518484+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:42:46.518484+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:42:46.518484+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:46.518556+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.518563+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.518569+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.518587+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.518595+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.518602+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.518610+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.518648+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.518666+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.518686+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.518886+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.519101+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.519119+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.519286+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.519374+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.519459+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.537842+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.538900+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.548763+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.549465+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:46.618324+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:46.618469+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:46.618785+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:46.618791+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:46.618798+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:46.663900+00:00", "trade", 8.37, 48.0]
["2026-09-10T13:42:46.699150+00:00", "trade", 8.38, 3.0]
["2026-09-10T13:42:46.736721+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:46.802705+00:00", "trade", 8.37, 48.0]
["2026-09-10T13:42:46.861342+00:00", "trade", 8.37, 35.0]
["2026-09-10T13:42:47.020199+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:47.031062+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:47.031535+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:47.099639+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:47.181388+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:47.181756+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:47.181867+00:00", "trade", 8.37, 48.0]
["2026-09-10T13:42:47.183447+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:47.183845+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:47.186363+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:47.195711+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:47.196162+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:47.197515+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:47.220267+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:47.407256+00:00", "trade", 8.38, 2.0]
["2026-09-10T13:42:47.503571+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:47.527380+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:47.527392+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:47.527449+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:47.527844+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:47.527867+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:47.527881+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:47.528345+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:47.528360+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:47.528366+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:47.528844+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:47.528854+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:47.559605+00:00", "trade", 8.375, 1.0]
["2026-09-10T13:42:47.716698+00:00", "trade", 8.38, 4.0]
["2026-09-10T13:42:47.717094+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:47.717389+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:47.717901+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:47.718094+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:47.718785+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:47.719307+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:47.720553+00:00", "trade", 8.38, 4.0]
["2026-09-10T13:42:47.772147+00:00", "trade", 8.38, 1.0]
["2026-09-10T13:42:47.980670+00:00", "trade", 8.3767, 1.0]
["2026-09-10T13:42:48.439880+00:00", "trade", 8.375, 2557.0]
["2026-09-10T13:42:49.188966+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.188975+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.189281+00:00", "trade", 8.37, 138.0]
["2026-09-10T13:42:49.189367+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.189387+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.189393+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.189407+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.189445+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.189452+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.189475+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.189482+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.189971+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.190068+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.190276+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.190283+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.190451+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.190463+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.190530+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.190537+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.190928+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.190938+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.190944+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.190951+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.191384+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.191424+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.191433+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.191443+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.191449+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.191918+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.276392+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.358779+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:49.369145+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.369628+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.410971+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.411912+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.412398+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.412868+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.413344+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.413815+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.414287+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.414757+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.415229+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.415710+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.416194+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.416672+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.467599+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:49.548531+00:00", "trade", 8.36, 3.0]
["2026-09-10T13:42:50.018632+00:00", "trade", 8.37, 4774.0]
["2026-09-10T13:42:50.022857+00:00", "trade", 8.37, 4.0]
["2026-09-10T13:42:50.030026+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:42:50.293378+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:50.293847+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:42:50.293870+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:50.420518+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:50.421018+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:50.421029+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:50.421267+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:50.421327+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:50.421816+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:50.421827+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:50.429996+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:50.430453+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:50.621659+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:51.692946+00:00", "trade", 8.3714, 50.0]
["2026-09-10T13:42:53.043448+00:00", "trade", 8.375, 1.0]
["2026-09-10T13:42:53.938121+00:00", "trade", 8.38, 20.0]
["2026-09-10T13:42:53.938135+00:00", "trade", 8.375, 20.0]
["2026-09-10T13:42:53.938258+00:00", "trade", 8.375, 180.0]
["2026-09-10T13:42:53.952197+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:54.216040+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:54.216103+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:54.216472+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:54.216520+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:42:54.216700+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:54.223313+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:54.242006+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:54.242056+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:54.242196+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:54.242377+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:54.269317+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:54.269361+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:54.269457+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:54.269848+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:54.269892+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:54.270346+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:54.273660+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:55.216457+00:00", "trade", 8.39, 1.0]
["2026-09-10T13:42:55.280461+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:55.312161+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:55.312244+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:55.312542+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:55.312758+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:55.312776+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:55.314570+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:55.340722+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:55.340944+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:55.341223+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:55.341233+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:55.342919+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:56.086953+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:56.478572+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:56.479105+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:56.479126+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:56.479497+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:56.479995+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:56.480362+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:56.525334+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:56.541513+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:42:56.541557+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:42:56.541845+00:00", "trade", 8.38, 60.0]
["2026-09-10T13:42:56.541848+00:00", "trade", 8.38, 40.0]
["2026-09-10T13:42:56.542191+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:56.543127+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:56.544369+00:00", "trade", 8.38, 11.0]
["2026-09-10T13:42:56.545130+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:57.120778+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:57.120976+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:57.121471+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:57.121514+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:57.121622+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:42:57.122043+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.122079+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.122544+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.122590+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.123075+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.123093+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.123554+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.123567+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.124040+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.124051+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.124532+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.124539+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.125010+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.125025+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.125492+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.125503+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.125970+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.125981+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.126441+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.126454+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.126918+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.126931+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.177487+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.177632+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:57.278260+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:58.515327+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:42:58.516050+00:00", "trade", 8.385, 9.0]
["2026-09-10T13:42:58.955045+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:58.955581+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:58.957863+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:59.332814+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:59.611789+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:42:59.790974+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:00.140076+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:00.582711+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:00.879665+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:00.942518+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:02.578581+00:00", "trade", 8.38, 126.0]
["2026-09-10T13:43:02.578786+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:02.579011+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:02.579016+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:02.579049+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:02.579066+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:02.579098+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:02.579099+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.579252+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.579334+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.579555+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.579570+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.579606+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.579690+00:00", "trade", 8.375, 15.0]
["2026-09-10T13:43:02.579857+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.579964+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.579982+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.580080+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.580098+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.596058+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.596336+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.596575+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.596596+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.596661+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.596790+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.597204+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.597282+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.597298+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.597341+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.597377+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.597688+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.597866+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.597879+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.598252+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.598507+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.598530+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.598973+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.598985+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.599115+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.599464+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.599623+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.601299+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.617818+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.692653+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.693125+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.693304+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.693576+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:02.695929+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:43:03.665347+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:04.231061+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:04.447398+00:00", "trade", 8.3773, 100.0]
["2026-09-10T13:43:04.527151+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:04.527164+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:04.527166+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:43:04.527170+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:43:04.527224+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:04.527319+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:04.527564+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:04.527607+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.527624+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.527691+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.527706+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.527741+00:00", "trade", 8.37, 65.0]
["2026-09-10T13:43:04.527812+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.527823+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.527896+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.528007+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.528099+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.528179+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.528186+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.528236+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.528309+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.528333+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.528367+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.528388+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.528782+00:00", "trade", 8.37, 8.0]
["2026-09-10T13:43:04.534273+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.558431+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:43:04.558679+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:43:04.558793+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:43:04.558874+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:43:04.558905+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:43:04.558939+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.559229+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.559367+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.559429+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.559440+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.559684+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.559843+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.559879+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.559889+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.559907+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.559917+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.560354+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.560425+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.560443+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.560632+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.560912+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.560918+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.561399+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.561452+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.561884+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.561930+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.562380+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.562395+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.562862+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.562871+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.563357+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.563812+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.563857+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.564275+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.564355+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.564739+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.564833+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.565201+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.565344+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.565680+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.565823+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.566176+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.566299+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.566646+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.566778+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.567110+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.567259+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.567369+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.567742+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.567828+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.568225+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.568286+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.568707+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.568748+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.591198+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.592625+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:04.792799+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:05.106574+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:05.208227+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:05.297616+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:43:05.297712+00:00", "trade", 8.365, 11.0]
["2026-09-10T13:43:05.352935+00:00", "trade", 8.368, 2000.0]
["2026-09-10T13:43:05.398111+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:43:05.398112+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:43:05.398863+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:43:05.398871+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:43:05.398876+00:00", "trade", 8.36, 200.0]
["2026-09-10T13:43:05.398891+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:43:05.398907+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:43:05.398963+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:43:05.399010+00:00", "trade", 8.35, 68.0]
["2026-09-10T13:43:05.399011+00:00", "trade", 8.35, 221.0]
["2026-09-10T13:43:05.399046+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.399053+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.399061+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.399075+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.399089+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.399110+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.399408+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.399541+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.399560+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.399587+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.399645+00:00", "trade", 8.36, 21.0]
["2026-09-10T13:43:05.399728+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.399742+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.399749+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.399947+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.400230+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.400531+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.403182+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:43:05.406063+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.406804+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.407093+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.419333+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.430453+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:43:05.446769+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:05.552505+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:43:06.468178+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:06.795084+00:00", "trade", 8.355, 10.0]
["2026-09-10T13:43:06.795770+00:00", "trade", 8.355, 17.0]
["2026-09-10T13:43:06.847684+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:06.858048+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:07.522809+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:07.522892+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:07.522918+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:07.532869+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:07.709912+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:07.710436+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:08.341413+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:08.361263+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:08.380723+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:43:08.380786+00:00", "trade", 8.355, 1100.0]
["2026-09-10T13:43:08.479609+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:08.520053+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:09.096976+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:43:09.097173+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:09.097276+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:43:09.097339+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:09.097345+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:09.097352+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:09.097362+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:43:09.097363+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:43:09.097364+00:00", "trade", 8.36, 10.0]
["2026-09-10T13:43:09.097367+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:09.097374+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:09.097381+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:09.097389+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:09.097409+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:09.097417+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:09.097552+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:09.097564+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:43:09.097659+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:43:09.097668+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:43:09.097740+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.097747+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.097757+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.097763+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.097769+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.097836+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.097850+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.098155+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.098172+00:00", "trade", 8.355, 115.0]
["2026-09-10T13:43:09.098172+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.098303+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.098427+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.098591+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.098717+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.099053+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.101849+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.130145+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.130427+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.130628+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.130658+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.148167+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.148832+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.210652+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.579266+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.579325+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:43:09.579327+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:43:09.579355+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.579363+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:43:09.579363+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.579364+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:43:09.579366+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:43:09.579369+00:00", "trade", 8.37, 500.0]
["2026-09-10T13:43:09.579371+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.579373+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:43:09.579401+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.579416+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.579423+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.579429+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.579458+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.579639+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.579659+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.579666+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.579673+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:43:09.579680+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:43:09.579687+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:43:09.579694+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:43:09.579700+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:43:09.579705+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:43:09.579726+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:43:09.579742+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:43:09.579743+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:43:09.579763+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:43:09.579764+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.579859+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.579938+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.580091+00:00", "trade", 8.375, 10.0]
["2026-09-10T13:43:09.580224+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.580372+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.580384+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.580417+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.580424+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.580586+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.580647+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.580668+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.585471+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.585910+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.595714+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.610449+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.610811+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.610927+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.610982+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.611480+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.672667+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.679857+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.680115+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.680291+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.680332+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.680339+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.680353+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.680370+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.682536+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.683016+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.683490+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.683530+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.683546+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.683978+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.684020+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.684454+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.684486+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.684890+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.684971+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.684982+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.685463+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.685482+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.685960+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.685976+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.686458+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.686481+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.686932+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.686949+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.687421+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.687436+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.687905+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.687926+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.688394+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.688411+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.688917+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.689342+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.689395+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.689813+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.689888+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.690296+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.690374+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.690758+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.690863+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.690940+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.690956+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.690992+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.691328+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.691352+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.691375+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.691397+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.691415+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.691422+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.691838+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.692159+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.692307+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.692352+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.692370+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.692392+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.692825+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.693150+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.693297+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.693332+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.693621+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.693643+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.693799+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.694115+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.694296+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.694368+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.694431+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.694453+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.694838+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.695171+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.695322+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.695355+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.695645+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.695671+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.695862+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.696156+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.696333+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.696367+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.696459+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.696497+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.696839+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.697166+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.697307+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.697358+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.697639+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.697673+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.697832+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.698176+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.698298+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.698332+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.698449+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.698470+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.698807+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.699138+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.699284+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.699316+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.699607+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.699645+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.699788+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.700141+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.700267+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.700312+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.700431+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.700467+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.700781+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.701109+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.701266+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.701313+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.701584+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.701605+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.701779+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.702117+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.702249+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.702284+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.702406+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.702428+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.702758+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.703094+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.703238+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.703290+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.703563+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.703596+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.703761+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.704092+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.704244+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.704266+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.704379+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.704401+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.704732+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.705064+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.705207+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.705238+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.705536+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.705568+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.705704+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.706024+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.706171+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.706215+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.706348+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.706369+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.706680+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.707013+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.707153+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.707186+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.707203+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.707225+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.707653+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.707979+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.708126+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.708174+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.708451+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.708489+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.708640+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.708973+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.709109+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.709157+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.709264+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.709286+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.709629+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.709957+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.710101+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.710134+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.710433+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.710456+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.710613+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.710926+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.711109+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.711132+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.711254+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.711434+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:09.711935+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.750282+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.806407+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.817740+00:00", "trade", 8.37, 48.0]
["2026-09-10T13:43:09.874719+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:09.880684+00:00", "trade", 8.37, 48.0]
["2026-09-10T13:43:10.000725+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.517174+00:00", "trade", 8.4077, 14.0]
["2026-09-10T13:43:10.944637+00:00", "trade", 8.37, 4.0]
["2026-09-10T13:43:10.944646+00:00", "trade", 8.37, 44.0]
["2026-09-10T13:43:10.949444+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.949539+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.955904+00:00", "trade", 8.37, 48.0]
["2026-09-10T13:43:10.956052+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.956215+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.956337+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.956341+00:00", "quote", 8.35, 8.38]
["2026-09-10T13:43:10.956655+00:00", "quote", 8.35, 8.38]
["2026-09-10T13:43:10.956678+00:00", "quote", 8.35, 8.38]
["2026-09-10T13:43:10.956689+00:00", "quote", 8.35, 8.38]
["2026-09-10T13:43:10.956715+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.956727+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.956751+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.957229+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.957247+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.957722+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.957730+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.958208+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.958232+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.958508+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.958697+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.958712+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.959186+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.959235+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.959715+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.959721+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.960187+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.960197+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.960673+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.960711+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.961162+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.961181+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.961645+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.961657+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.962130+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.962139+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.962627+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.962636+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.963114+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.963123+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.963606+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.963612+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.964088+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.964100+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.964583+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.964615+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.965067+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.965076+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.965556+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.965563+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.966040+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.966050+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.966537+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.966570+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.967021+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.967033+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.967503+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.967512+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.967987+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.967998+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.968483+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.968935+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.968966+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.969403+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.969451+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.969867+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.969940+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.970330+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.970420+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.970792+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.970900+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.971254+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.971387+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.971716+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.971874+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.972182+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.972358+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.972646+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.972830+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.972852+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.974400+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.974856+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.974889+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.975335+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.975373+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.975816+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.975847+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.975859+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.976334+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.976342+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.976823+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:10.976832+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:11.000803+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:11.001502+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:11.010208+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:11.010249+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:11.136161+00:00", "trade", 8.37, 300.0]
["2026-09-10T13:43:11.880729+00:00", "trade", 8.3601, 29.0]
["2026-09-10T13:43:11.881092+00:00", "trade", 8.3601, 1.0]
["2026-09-10T13:43:11.971123+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:43:12.001215+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:12.524469+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:12.524940+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:12.525149+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.525625+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.525705+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.526600+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.526813+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.527123+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.527276+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.527606+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.527632+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.528106+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.528124+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.528609+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.528616+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.529101+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.529124+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.529476+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.529594+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.529610+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.529617+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.529623+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.530098+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.530140+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.530148+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.530154+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.530633+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.530649+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.531121+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.531134+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.531614+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.531623+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.532098+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.532105+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.532574+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.532583+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.533067+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.533109+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.533540+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.533565+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.534019+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.534032+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.534502+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.534513+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.534980+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.535036+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.535466+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.535499+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.535942+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.535978+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.536467+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.536474+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.536958+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.537402+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.537437+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.537864+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.537913+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.538335+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.538387+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.538802+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.538867+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.539266+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.539344+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.539725+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.539831+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.540187+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.540306+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.540672+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.540778+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.541132+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.541263+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.541592+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.541739+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.542053+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.542218+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.542515+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.542695+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.542973+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.543171+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.543436+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.543647+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.543895+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.544144+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.544357+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.545269+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.545596+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.545751+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.546060+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.580837+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:12.773024+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:13.022025+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:14.023076+00:00", "trade", 8.38, 3.0]
["2026-09-10T13:43:14.023779+00:00", "trade", 8.375, 23.0]
["2026-09-10T13:43:14.611250+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:15.519932+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:43:15.521055+00:00", "trade", 8.375, 25.0]
["2026-09-10T13:43:16.000975+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.046539+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.047084+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.047869+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.056471+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.067811+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.244606+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.247614+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.254537+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.266353+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.266935+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.269124+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.272024+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:43:16.272487+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.272826+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.272929+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.273248+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.273425+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.276684+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.277154+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.277163+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.277673+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.289442+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:16.689873+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.225747+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.748027+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.748287+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.748744+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.748749+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.748955+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.749248+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.749624+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:17.749940+00:00", "trade", 8.36, 114.0]
["2026-09-10T13:43:17.750420+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:17.750449+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.750631+00:00", "trade", 8.375, 10.0]
["2026-09-10T13:43:17.750931+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.751192+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.751205+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.751212+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.753237+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.753371+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.774315+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:17.774775+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:17.774794+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:17.774822+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:43:17.774864+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.774910+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.774917+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.775504+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.775516+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.776003+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.776013+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.776487+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.776498+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.776624+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:17.776986+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:18.024669+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:18.029364+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:18.052175+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:18.091263+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:18.091784+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:18.092421+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:18.093641+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:18.458069+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:18.459524+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:18.468016+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:18.497728+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:18.520644+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:18.521138+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:18.529533+00:00", "trade", 8.38, 7.0]
["2026-09-10T13:43:18.529536+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:18.557044+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:18.557524+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:18.587449+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:18.846350+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:19.122966+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:19.129084+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:19.139554+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:19.139566+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:20.039680+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:21.792836+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:21.924431+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:21.924458+00:00", "trade", 8.38, 50.0]
["2026-09-10T13:43:21.924517+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:21.924523+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:21.924538+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:21.924729+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:21.924866+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:21.924971+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:21.924984+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:43:21.925077+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:21.925078+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:43:21.925078+00:00", "trade", 8.38, 80.0]
["2026-09-10T13:43:21.925130+00:00", "trade", 8.375, 17.0]
["2026-09-10T13:43:21.925144+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:21.925151+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:21.925177+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:21.925196+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:21.925200+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:21.925217+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:21.925480+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:21.925666+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:21.925693+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:21.925856+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:21.925885+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:21.927581+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:21.971615+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:21.972125+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:21.972201+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:21.972844+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:21.980120+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:22.077713+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:22.118520+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:43:22.152936+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:22.378356+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:23.756335+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:23.756341+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:23.756352+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:23.756376+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:23.756836+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:23.756930+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:23.757046+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:23.802482+00:00", "trade", 8.39, 33.0]
["2026-09-10T13:43:23.802484+00:00", "trade", 8.39, 1.0]
["2026-09-10T13:43:23.802586+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:23.802636+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:23.802702+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:23.802766+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:23.802779+00:00", "trade", 8.39, 2.0]
["2026-09-10T13:43:23.802804+00:00", "trade", 8.39, 3.0]
["2026-09-10T13:43:23.802873+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:23.802965+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:43:23.802974+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:43:23.802980+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:43:23.803002+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:43:23.803029+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:43:23.803062+00:00", "trade", 8.39, 107.0]
["2026-09-10T13:43:23.803063+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:23.803093+00:00", "trade", 8.39, 73.0]
["2026-09-10T13:43:23.803106+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:23.803221+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:23.803420+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:23.804196+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:23.804898+00:00", "trade", 8.39, 500.0]
["2026-09-10T13:43:23.807520+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:23.833306+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:23.856230+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:23.856618+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:23.857113+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:23.857141+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:23.857217+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:23.857702+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:23.857893+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:24.015091+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:24.463045+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:24.688416+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:25.028535+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:25.052288+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:25.155850+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:25.694209+00:00", "trade", 8.395, 100.0]
["2026-09-10T13:43:26.035507+00:00", "trade", 8.395, 25.0]
["2026-09-10T13:43:26.517587+00:00", "trade", 8.3951, 648.0]
["2026-09-10T13:43:28.245510+00:00", "trade", 8.395, 23.0]
["2026-09-10T13:43:28.357573+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:28.460167+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:28.568134+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:28.568606+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:28.603006+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:29.027622+00:00", "trade", 8.395, 11.0]
["2026-09-10T13:43:29.030682+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:29.033757+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:30.256452+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:30.563068+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:30.563550+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:30.563606+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:30.575356+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:30.726535+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:30.738933+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:30.849406+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:31.096557+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:31.203852+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:31.214464+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:31.260949+00:00", "trade", 8.39, 4.0]
["2026-09-10T13:43:31.260979+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:43:31.260982+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:31.260997+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:31.261011+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:31.261038+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:31.261052+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:31.261066+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:31.261251+00:00", "trade", 8.39, 101.0]
["2026-09-10T13:43:31.261436+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:31.261460+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:31.261540+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:43:31.261540+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:31.261551+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:43:31.261609+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.261616+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.261665+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.261687+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.261913+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.261924+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.261936+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.261947+00:00", "trade", 8.395, 12.0]
["2026-09-10T13:43:31.262058+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.262171+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.262195+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.262358+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.262492+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.263781+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.265518+00:00", "trade", 8.39, 2.0]
["2026-09-10T13:43:31.266195+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.266209+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.266224+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.269844+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.270304+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.271397+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.271820+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:31.271900+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.271912+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.271925+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.272168+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:31.272383+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.272401+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.272542+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:31.272678+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.272902+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.272909+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.273394+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.273402+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.273878+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.273885+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.274370+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.274379+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.274858+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.274878+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.275343+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.275369+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.275828+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.275837+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.276313+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.276320+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.276801+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.276808+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.277291+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.277297+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.277784+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.277793+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.278271+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.278278+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.278755+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.278761+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.279237+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.279247+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.280804+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.281197+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.281234+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:31.281312+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.281573+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:31.281821+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.281865+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.282246+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:31.282352+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.282392+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.282611+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.282717+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:31.282823+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.283187+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:31.283363+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.283523+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:31.283835+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.284156+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:31.284350+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.284390+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.284398+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.284421+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:31.284797+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:31.284824+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.285143+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:31.285359+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.285376+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:31.285833+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.286153+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:31.286340+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.286493+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.286521+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.287216+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.287459+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.287556+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.287660+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.288102+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.294046+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.321457+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.321585+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.326107+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.326238+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.326740+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.326753+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.891928+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:31.892410+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:31.922807+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:32.113181+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:32.113199+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:32.113587+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:32.113645+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:32.114045+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:32.114550+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.115162+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.115220+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.115297+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.115535+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.115647+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.115672+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.116127+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.116137+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.116609+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.116641+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.117091+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.117103+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.117575+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.117584+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.118061+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.118068+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.118549+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.118558+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.119039+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.119047+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.119522+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.119531+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.120015+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.120024+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.120498+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.120507+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.121018+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.121468+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.121511+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.121933+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.121990+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.122397+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.122478+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.122862+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.122957+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.123329+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.123465+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.123794+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.123944+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.124252+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.124425+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.124717+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.124906+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.125181+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.125386+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.125644+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.125898+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.125947+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.126106+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.126376+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.126568+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.126858+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.127032+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.127340+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.127490+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.127831+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.127955+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.128312+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.128424+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.128792+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.128889+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.129278+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.129349+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.129757+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.129811+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.130242+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.130271+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.130726+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.130739+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.131218+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.131227+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.131701+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.131722+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.132203+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.132213+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.132695+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.132704+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.133214+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.133227+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.133697+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.133707+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.134187+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.134196+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.134667+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.134680+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.668339+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.668522+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.668743+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.668785+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.668811+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.668954+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.669245+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:32.880079+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:33.000853+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:34.348498+00:00", "trade", 8.4, 3.0]
["2026-09-10T13:43:34.348499+00:00", "trade", 8.4, 1499.0]
["2026-09-10T13:43:34.348527+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:34.348551+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:34.348558+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:34.348572+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:34.348578+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:34.348590+00:00", "trade", 8.4, 80.0]
["2026-09-10T13:43:34.348593+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:34.348596+00:00", "trade", 8.4, 1500.0]
["2026-09-10T13:43:34.348598+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:34.348606+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:34.348614+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:34.348621+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:34.348648+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:34.348655+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:43:34.348662+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:43:34.348669+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:43:34.348676+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:43:34.348690+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:43:34.348696+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:43:34.348716+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:34.348732+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:34.348786+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:34.348814+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:34.348821+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:34.348892+00:00", "trade", 8.4, 1.0]
["2026-09-10T13:43:34.349054+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:34.349142+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:43:34.349182+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:43:34.349203+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:43:34.349206+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:34.349216+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:34.349230+00:00", "quote", 8.41, 8.41]
["2026-09-10T13:43:34.349233+00:00", "trade", 8.41, 1.0]
["2026-09-10T13:43:34.349237+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:34.349255+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:34.349311+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:34.349656+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:34.349743+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:34.350253+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:34.350268+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:34.350276+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:43:34.350277+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:43:34.350278+00:00", "trade", 8.42, 100.0]
["2026-09-10T13:43:34.350285+00:00", "trade", 8.42, 100.0]
["2026-09-10T13:43:34.350287+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:43:34.350302+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.350309+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.350316+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.350323+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.350330+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.350337+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.350358+00:00", "trade", 8.41, 14.0]
["2026-09-10T13:43:34.350359+00:00", "trade", 8.41, 66.0]
["2026-09-10T13:43:34.350365+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.350396+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.350409+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.350523+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.350594+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.350837+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.350909+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.351145+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.351155+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.351162+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.351198+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.351205+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.351265+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.351938+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.459288+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.459762+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.489017+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.593111+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.593160+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.593565+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.593593+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.593842+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.593918+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.594293+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.595643+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.595704+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.596089+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.598543+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.627711+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.669378+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:34.830946+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:35.034764+00:00", "trade", 8.4149, 100.0]
["2026-09-10T13:43:35.073937+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:35.078999+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:35.308805+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:35.348489+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:35.512137+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:35.908124+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:35.923671+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:35.981140+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:35.982055+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:43:35.982077+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:35.982374+00:00", "trade", 8.415, 10.0]
["2026-09-10T13:43:35.982551+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:36.039202+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:36.039809+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:36.040378+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:36.069600+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:36.075939+00:00", "trade", 8.42, 1.0]
["2026-09-10T13:43:36.170753+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:36.238255+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:36.761840+00:00", "trade", 8.4129, 2000.0]
["2026-09-10T13:43:37.762485+00:00", "trade", 8.415, 11.0]
["2026-09-10T13:43:37.764182+00:00", "trade", 8.415, 92.0]
["2026-09-10T13:43:38.016458+00:00", "trade", 8.415, 250.0]
["2026-09-10T13:43:38.080203+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:38.124433+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.074112+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.074143+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.074318+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.076336+00:00", "trade", 8.41, 14.0]
["2026-09-10T13:43:39.076492+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:43:39.076868+00:00", "trade", 8.42, 100.0]
["2026-09-10T13:43:39.076880+00:00", "trade", 8.42, 100.0]
["2026-09-10T13:43:39.076901+00:00", "trade", 8.42, 50.0]
["2026-09-10T13:43:39.076936+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:43:39.076958+00:00", "trade", 8.42, 60.0]
["2026-09-10T13:43:39.076958+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:43:39.076972+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:43:39.076978+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.076992+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.077005+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.077304+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.077434+00:00", "trade", 8.42, 100.0]
["2026-09-10T13:43:39.077507+00:00", "trade", 8.42, 100.0]
["2026-09-10T13:43:39.077621+00:00", "trade", 8.42, 42.0]
["2026-09-10T13:43:39.077750+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.077766+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.077918+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.078274+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.079715+00:00", "trade", 8.42, 15.0]
["2026-09-10T13:43:39.079718+00:00", "trade", 8.42, 100.0]
["2026-09-10T13:43:39.079719+00:00", "trade", 8.42, 15.0]
["2026-09-10T13:43:39.079720+00:00", "trade", 8.42, 15.0]
["2026-09-10T13:43:39.079763+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.079783+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.079790+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.079796+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.079803+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.079809+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.079953+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.079960+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.079985+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.079992+00:00", "trade", 8.42, 18.0]
["2026-09-10T13:43:39.080078+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.080097+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.080169+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.080175+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.080182+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.080189+00:00", "quote", 8.42, 8.43]
["2026-09-10T13:43:39.080274+00:00", "trade", 8.42, 108.0]
["2026-09-10T13:43:39.080277+00:00", "quote", 8.41, 8.43]
["2026-09-10T13:43:39.080324+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.080331+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.080338+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.080345+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.080351+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.080358+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.080385+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.080610+00:00", "trade", 8.42, 94.0]
["2026-09-10T13:43:39.080669+00:00", "trade", 8.42, 31.0]
["2026-09-10T13:43:39.080727+00:00", "trade", 8.42, 53.0]
["2026-09-10T13:43:39.081029+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.081100+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.081191+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.081489+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.081703+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.084115+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.084607+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.085066+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.085077+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.180541+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.180684+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.181058+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.363656+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.917168+00:00", "trade", 8.4101, 648.0]
["2026-09-10T13:43:39.917859+00:00", "trade", 8.415, 10.0]
["2026-09-10T13:43:39.918163+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.918210+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.918306+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.922810+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.922823+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:39.923288+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:40.017249+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:42.330702+00:00", "trade", 8.415, 1.0]
["2026-09-10T13:43:42.331373+00:00", "trade", 8.415, 9.0]
["2026-09-10T13:43:42.403837+00:00", "trade", 8.415, 300.0]
["2026-09-10T13:43:42.403920+00:00", "trade", 8.415, 66.0]
["2026-09-10T13:43:42.404208+00:00", "trade", 8.415, 100.0]
["2026-09-10T13:43:42.410561+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:42.453688+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:42.644829+00:00", "trade", 8.4127, 400.0]
["2026-09-10T13:43:42.810765+00:00", "trade", 8.415, 100.0]
["2026-09-10T13:43:43.183273+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:43.183994+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:43.184408+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:43.257464+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:43.569883+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:43.570330+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:43.570370+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:43.601373+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:43.696793+00:00", "trade", 8.4124, 18.0]
["2026-09-10T13:43:44.305292+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:44.305356+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:44.305991+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:44.523586+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:44.949317+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:44.979086+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:45.224685+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:45.225087+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:45.230742+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:45.230752+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:45.251204+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:45.251889+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:45.264520+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:45.264524+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:43:45.264527+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:45.264542+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:45.264548+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:45.264556+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:45.264570+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:45.264584+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:45.264599+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:45.264607+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:43:45.264625+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:43:45.264697+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:45.264705+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:45.264725+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:45.264731+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:45.264809+00:00", "trade", 8.41, 43.0]
["2026-09-10T13:43:45.264823+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:43:45.265008+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:45.265054+00:00", "trade", 8.41, 8.0]
["2026-09-10T13:43:45.265069+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:45.265124+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:45.265268+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:45.265276+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:45.265283+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:45.265306+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:45.265347+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:45.265369+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:45.274274+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:45.290397+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:45.352052+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:45.355954+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:45.355965+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:47.536682+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:47.551519+00:00", "trade", 8.405, 8.0]
["2026-09-10T13:43:47.555134+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:48.023061+00:00", "trade", 8.405, 45.0]
["2026-09-10T13:43:48.795755+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:48.941032+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:49.239066+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:49.483456+00:00", "trade", 8.405, 7.0]
["2026-09-10T13:43:49.484154+00:00", "trade", 8.405, 85.0]
["2026-09-10T13:43:49.875322+00:00", "trade", 8.405, 1.0]
["2026-09-10T13:43:50.809954+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:50.810410+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:50.810430+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:50.810437+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:50.810445+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:50.810460+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:50.810718+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:50.810760+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:50.810801+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:50.811321+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:50.812886+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:50.827037+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:43:50.827741+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:50.834522+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:50.835209+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:50.846976+00:00", "trade", 8.4, 768.0]
["2026-09-10T13:43:50.948296+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:50.948766+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:50.948844+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:50.949587+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:50.970286+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:51.147378+00:00", "trade", 8.4, 3.0]
["2026-09-10T13:43:51.400044+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:51.400701+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:51.860420+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:51.868139+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.307951+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.477063+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.477468+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.477921+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.477931+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.477943+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.477957+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.477972+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.478194+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.480239+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.480724+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.480746+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.481233+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.481259+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.481713+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.481730+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.482209+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.482226+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.482697+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.482711+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.483195+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.483210+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.483695+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.483709+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.484187+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.484627+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.484672+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.484680+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.485161+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.485296+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.485654+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.485756+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.486131+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.486216+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.486609+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.486676+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.487112+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.487134+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.487157+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.487608+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.487625+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.487999+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.488066+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.488076+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.488095+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.488114+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.488127+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.488138+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.488192+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.488434+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.488453+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.488513+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.488575+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.488890+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.489094+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.489118+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.489138+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.489160+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.489207+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.489329+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.489596+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.489916+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.490062+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.490113+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.490413+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.490438+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.490583+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.490621+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.490882+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.491031+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.491054+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.491092+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.491108+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.491158+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.491389+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.491833+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.491870+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.491911+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.491918+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.492321+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.492384+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.492395+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.492419+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.492447+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.492456+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.492648+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.492871+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.493106+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.493174+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.493219+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.493349+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.493441+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.493566+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.493650+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.493830+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.493903+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.494026+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.494293+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.494309+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.494382+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.494746+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.494773+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.494788+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.494870+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.495203+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.495255+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.495271+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.495322+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.495705+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.495738+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.495760+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.495774+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.495792+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.496167+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.496244+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.496272+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.496279+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.496688+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.496746+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.496762+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.496770+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.497148+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.497225+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.497250+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.497285+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.497296+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.497710+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.497720+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.498030+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.498153+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.498195+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.498216+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.498287+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.498488+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.498526+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.498557+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.498867+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.498964+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.498983+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.499017+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.499041+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.499059+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.499081+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.499410+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.499435+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.499446+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.499452+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.499511+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.499522+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.499831+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.499982+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.500028+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.500045+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.500067+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.500498+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.500852+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.500967+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.501004+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.501301+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.501321+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.501468+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.501475+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.501484+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.501769+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.501906+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.501964+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.501983+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.502241+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.502276+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.502299+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.502708+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.502715+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.502725+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.502761+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.502786+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.502792+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.503205+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.503251+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.503266+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.503289+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.503499+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.503507+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.503738+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.503958+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.503975+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.503982+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.504411+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.504436+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.504475+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.504863+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.504885+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.504896+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.504933+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.505378+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.505403+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.505836+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.507408+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.507875+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.514475+00:00", "trade", 8.408, 1.0]
["2026-09-10T13:43:52.518615+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.518747+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.518772+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.518824+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.519173+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.519225+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.520434+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.521009+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.560993+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.563177+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.563307+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.563619+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.563643+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.563664+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.564249+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.564592+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.565663+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.566106+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.566580+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.573928+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.574524+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.574591+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.574608+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.574990+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.575006+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.575441+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.575481+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.576867+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.577367+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.577397+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.586323+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.586703+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.586782+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.587009+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.587139+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.587162+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.587834+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.587871+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.588281+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.588292+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.589112+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.589322+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.589567+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.589591+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.599093+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.599469+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.599542+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.599760+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.599897+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.599928+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.600609+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.600633+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.601036+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.601054+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.601664+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.602089+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.602098+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.602106+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.602567+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.602589+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.611678+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.612268+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.612339+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.612341+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.612705+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.612723+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.613117+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.613169+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.616016+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.616488+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.616505+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.622841+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.623211+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.623283+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.623510+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.623651+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.623672+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.624351+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.624440+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.625442+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.627472+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.627943+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.636317+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.636907+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.636978+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.636980+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.637340+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.637358+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.638045+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.638625+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.639517+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.639972+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.640442+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.685603+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.685655+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.686060+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.686067+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.703594+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.717115+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.718165+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.718632+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.719093+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.719164+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.719620+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.720064+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.720079+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.720096+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.724587+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.730973+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.731387+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.731692+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.731828+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.731850+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.733883+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.734353+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.761753+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.762200+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.762223+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.766319+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.772832+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.773301+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.773375+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.773732+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.773742+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.775825+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.776291+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.783642+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.784232+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.784305+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.784681+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.784687+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.787169+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.787640+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.794578+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.795169+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.795612+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.795619+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.795842+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.795996+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.796503+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.798955+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.799433+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.807693+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.808295+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.808743+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.808789+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.812625+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.813093+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.835548+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.835985+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.836003+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.836010+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.836438+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.838733+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.839207+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.853099+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.853553+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.853559+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.853566+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.853920+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.855513+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.855985+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.867868+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.868318+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.868324+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.886618+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.899301+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.899335+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.969250+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.969707+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.970154+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.970179+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.972957+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.973425+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.973493+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.985537+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:52.985596+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.986032+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.986056+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.986535+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.988280+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:52.988755+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.001464+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.001528+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.001839+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.001913+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.002273+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.002302+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.002310+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.002324+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.006003+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.006468+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.006945+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.007262+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.007449+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.007723+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.007930+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.008185+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.008404+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.008648+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.008883+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.009110+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.009361+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.009574+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.009838+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.010034+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.010308+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.010320+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.010787+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.010801+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.011266+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.011282+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.011766+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.011775+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.012274+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.012297+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.012740+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.012747+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.012780+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.012814+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.013003+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.013041+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.013045+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.013052+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.013176+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.013197+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.013479+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.013803+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.015876+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.016347+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.016825+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.017147+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.017306+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.017609+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.017803+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.018070+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.018275+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.018553+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.018782+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.019013+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.019271+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.019474+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.019754+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.019934+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.020232+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.020395+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.020707+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.020853+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.021213+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.021313+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.021692+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.021702+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.022172+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.022181+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.022656+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.022664+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.023141+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.023151+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.023164+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.023601+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.023611+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.023635+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.023664+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.023676+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.023711+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.024034+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.024066+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.024110+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.024430+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.024600+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.024652+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.024716+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.024750+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.025126+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.025446+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.027482+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.027947+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.028422+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.028750+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.028903+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.029256+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.029386+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.029684+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.029863+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.030148+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.030352+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.030620+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.030821+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.031081+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.031303+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.031545+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.031781+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.032005+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.032263+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.032465+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.032747+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.032921+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.033229+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.033384+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.033755+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.034430+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.034499+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.034865+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.034882+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.035180+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.040062+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.040533+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.040552+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.047883+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.048502+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.048573+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.048940+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.048956+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.052647+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.053117+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.064022+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.064457+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.064480+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.066700+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.067218+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.076336+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.076781+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.076790+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.076852+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.077070+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.077528+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.078598+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.079093+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.097348+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.097790+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.097805+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.097947+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.098165+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.098315+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.099739+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.100207+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.137172+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.137623+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.137630+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.137766+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.138209+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.140732+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.141205+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.152988+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.153432+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.153445+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.153583+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.153934+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.156051+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.156587+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.156609+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.168982+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.169415+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.169439+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.173331+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.173798+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.213294+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.213748+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.213755+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.213892+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.214345+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.216229+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.216699+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.230522+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.230960+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.230970+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.231117+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.231432+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.232760+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.233239+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.247550+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.247988+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.248004+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.248011+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.248064+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.248282+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.249779+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.250251+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.283597+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.284044+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.284051+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.287527+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.287994+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.303453+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.303889+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.303902+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.304051+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.304368+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.306282+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.306756+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.323958+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.324393+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.324417+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.324424+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.324554+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.324873+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.326205+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.326676+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.360702+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.361152+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.361159+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.361297+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.361624+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.363020+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.363496+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.380984+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.381421+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.381430+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.381497+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.381914+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.383995+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.384468+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.400595+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.401028+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.401042+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.401191+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.401521+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.404968+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.405432+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:43:53.433930+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.434364+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.434380+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.434524+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.475543+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.739259+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:53.870354+00:00", "trade", 8.4, 4.0]
["2026-09-10T13:43:54.198593+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:54.199012+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:43:54.832152+00:00", "trade", 8.4, 1.0]
["2026-09-10T13:43:54.835404+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:55.000758+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:43:55.195571+00:00", "trade", 8.4, 5.0]
["2026-09-10T13:43:55.195590+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.195611+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.195624+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.195737+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.196409+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.196476+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.196515+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.196592+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.196634+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.198607+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.207390+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.228422+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.229107+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.230059+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.392733+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:43:55.392744+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:43:55.392744+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.393168+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.393242+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.393564+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.403655+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.461410+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.461433+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.461440+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.507265+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.507284+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.507304+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.507310+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.507316+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:43:55.507356+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:43:55.507356+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:55.507406+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:43:55.507408+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:55.507422+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:55.507441+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:55.507532+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:55.507759+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:55.507778+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:55.507827+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:55.507852+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:55.507918+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:55.509906+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:55.512703+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:55.517794+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:55.517965+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.518401+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.518443+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.518449+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.527018+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.527486+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.527966+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:55.528809+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.529246+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.529275+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.529282+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.530113+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.531758+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.532210+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.532262+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:55.534804+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:55.548922+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.549362+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.549394+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.549803+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.552106+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.552576+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.552802+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:55.576850+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:55.577195+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.577685+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.578081+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.582296+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.582746+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:55.582768+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:56.037317+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:56.038162+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:56.038634+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:56.038724+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:56.038886+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:56.041414+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:43:56.045253+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:43:56.196827+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:56.197319+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:56.197327+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:56.218635+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:56.250518+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:56.250548+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:56.592217+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:56.992886+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:57.493232+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:58.252725+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:58.254214+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:58.261741+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:58.594377+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:43:58.633688+00:00", "trade", 8.3855, 1000.0]
["2026-09-10T13:43:58.801694+00:00", "trade", 8.3899, 900.0]
["2026-09-10T13:43:58.810459+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:44:00.088133+00:00", "trade", 8.38, 56.0]
["2026-09-10T13:44:00.090345+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:00.090822+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:00.091315+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:00.091332+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:00.091339+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:00.091644+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:00.091800+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:00.103762+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:00.116455+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:00.591859+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:00.592377+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:00.592398+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:44:00.592398+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:00.592399+00:00", "trade", 8.39, 56.0]
["2026-09-10T13:44:00.592401+00:00", "trade", 8.39, 108.0]
["2026-09-10T13:44:00.592404+00:00", "trade", 8.39, 200.0]
["2026-09-10T13:44:00.592405+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:44:00.592428+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:00.592464+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:00.592477+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:00.592492+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:00.592498+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:00.592505+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:00.592778+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:00.592793+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:00.592802+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:00.592881+00:00", "trade", 8.39, 8.0]
["2026-09-10T13:44:00.592882+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:44:00.592901+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:00.592905+00:00", "trade", 8.39, 20.0]
["2026-09-10T13:44:00.592906+00:00", "trade", 8.39, 80.0]
["2026-09-10T13:44:00.592978+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:00.593024+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:00.593059+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:00.593087+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.593171+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.593193+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.593236+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.593250+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.593284+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.593337+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.593796+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.593814+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.593873+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.593998+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.594693+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.594704+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.594730+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.595031+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.598254+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.600513+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.610455+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.624517+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.624702+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.624981+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.625015+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.625100+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.625576+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.625601+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.625625+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.625917+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.633146+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.633602+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.634472+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.637051+00:00", "trade", 8.4, 15.0]
["2026-09-10T13:44:00.637112+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.637119+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.637302+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.637309+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.637316+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.637322+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.637332+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:44:00.637339+00:00", "trade", 8.4, 66.0]
["2026-09-10T13:44:00.637348+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:44:00.637354+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.637579+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.637591+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.637624+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.637687+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:44:00.637688+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:00.637735+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:44:00.637749+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:44:00.637756+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:00.637772+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.637780+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.637793+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.638008+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.638158+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.638370+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.638454+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.638535+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.639039+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.639150+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.639254+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.639641+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.639712+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.640103+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.642396+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.648594+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.649562+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.649571+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.649624+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.658061+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.658512+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.658566+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.668970+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.669246+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.669356+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:00.669423+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:00.669701+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:00.669793+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:00.669803+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:00.669831+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:00.669837+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:00.669848+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:00.670275+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:00.670948+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:00.671993+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:00.739060+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:00.989421+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.990080+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.990230+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.990570+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.990711+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.991061+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.991175+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.991541+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.991637+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.992018+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.992105+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.992502+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.992567+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.992982+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.993027+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.993467+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.993488+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.993944+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.993957+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.994444+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.994882+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.994923+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.995235+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.995399+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.995722+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.995882+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.996185+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.996375+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.996647+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.996851+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.996897+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.997109+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.997338+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.997580+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.997816+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.998049+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.998290+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.998310+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.998780+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.998793+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.999281+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.999719+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:00.999762+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.000184+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.000248+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.000654+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.000753+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.001030+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.001239+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.001499+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.001718+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.001959+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.002190+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.002418+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.002676+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.002883+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.003158+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.003374+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.003637+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.003846+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.004110+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.004307+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.004590+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.004764+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.005070+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.005224+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.005584+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.005684+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.006056+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.006144+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.006537+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.006600+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.007025+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.007063+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.007505+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.007529+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.008007+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.008450+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.008476+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.008917+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.008954+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.009379+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.009434+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.009844+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.009905+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.010306+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.010389+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.010779+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.010868+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.011237+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.011342+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.011700+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.011824+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.012164+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.012299+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.012630+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.012775+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.013088+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.013253+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.013549+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.013732+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.014018+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.014211+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.014484+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.014687+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.014950+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.015164+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.015411+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.015655+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.015872+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.016129+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.016334+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.016603+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.016794+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.017077+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.017254+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.017557+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.017714+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.018034+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.018175+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.018517+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.018638+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.018995+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.019100+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.019476+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.019561+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.019952+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.020021+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.053214+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.339769+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.403564+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:01.499233+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:02.000638+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:02.165150+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:02.583533+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:02.661053+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:02.662002+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:02.662032+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:02.662053+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:02.662501+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:44:02.759927+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:02.759997+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:02.760322+00:00", "trade", 8.4, 66.0]
["2026-09-10T13:44:02.760380+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:02.760394+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:02.760413+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:02.760858+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:02.791320+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:02.791767+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:02.853779+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:02.853834+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:02.855632+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:02.856125+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:02.856131+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:02.856132+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:02.856603+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:02.891019+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:02.891895+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:02.892375+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:02.894904+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.077975+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:44:03.166790+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.174922+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.175253+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.175587+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.176032+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.195032+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.262543+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.263037+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.263518+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.263996+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.264470+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.264960+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.265435+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.265919+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.266400+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.266894+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.267379+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.267852+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.268326+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.268813+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.269298+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.269788+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.270273+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.270769+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.271245+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.271731+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.272213+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.272697+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.273171+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.273658+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.274147+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.274640+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.275130+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.275615+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.276096+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.276582+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.277065+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.277561+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.278045+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.278525+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.279011+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.279501+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.279989+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.280482+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.280985+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.340835+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:03.823218+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:04.679387+00:00", "trade", 8.4099, 500.0]
["2026-09-10T13:44:04.680256+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:04.680370+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:04.680869+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:04.680887+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:04.681000+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:04.681327+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:04.690315+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:06.502292+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:06.502449+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:06.505802+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:06.551423+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:06.551551+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:06.581762+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:06.721384+00:00", "trade", 8.39, 200.0]
["2026-09-10T13:44:06.810350+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:44:07.015792+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.026732+00:00", "trade", 8.4, 11.0]
["2026-09-10T13:44:07.035177+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.130946+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.131387+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.131671+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.131959+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.132241+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.132457+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.132716+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.132920+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.133196+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.133382+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.133668+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.133844+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.134141+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.134155+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.134306+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.134624+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.134773+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.135094+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.135236+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.138866+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:44:07.185143+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:07.514407+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:08.128867+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:08.169319+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:08.634998+00:00", "trade", 8.41, 10.0]
["2026-09-10T13:44:09.793771+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:09.794046+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:09.795575+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:09.803981+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:09.847550+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:09.938133+00:00", "trade", 8.3901, 10.0]
["2026-09-10T13:44:10.596098+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:10.596112+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:10.596123+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:10.596139+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:10.596185+00:00", "trade", 8.39, 1.0]
["2026-09-10T13:44:10.596570+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:10.596593+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:10.596599+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:10.596625+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:10.596662+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:10.596719+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:10.597073+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:10.597092+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:10.598656+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:10.602163+00:00", "trade", 8.395, 1.0]
["2026-09-10T13:44:10.618860+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:10.647671+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:10.677115+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:10.678846+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:10.715369+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:10.741129+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:10.961159+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:11.077056+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:11.472957+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:11.500387+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:11.814720+00:00", "trade", 8.3923, 79.0]
["2026-09-10T13:44:12.565248+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:12.565809+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:12.584190+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:12.584681+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:12.589425+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:12.589895+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:12.749177+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:44:12.757340+00:00", "trade", 8.395, 100.0]
["2026-09-10T13:44:12.757973+00:00", "trade", 8.395, 100.0]
["2026-09-10T13:44:12.760181+00:00", "trade", 8.395, 100.0]
["2026-09-10T13:44:12.762187+00:00", "trade", 8.395, 100.0]
["2026-09-10T13:44:12.762962+00:00", "trade", 8.395, 25.0]
["2026-09-10T13:44:12.763026+00:00", "trade", 8.395, 75.0]
["2026-09-10T13:44:13.283660+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:13.288035+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:13.288192+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.288487+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.288506+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.288523+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.288578+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:13.288959+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.289048+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.289095+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:13.289111+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.289159+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.289573+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:13.289890+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.290042+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.290075+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:13.290180+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.290202+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.290635+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:13.290971+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.291113+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.291161+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:13.291240+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.291262+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.293579+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.321811+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.375930+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.595189+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:13.838437+00:00", "trade", 8.4006, 8.0]
["2026-09-10T13:44:14.520008+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:15.804176+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:15.847463+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:16.389957+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:44:16.447263+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:16.447277+00:00", "trade", 8.39, 500.0]
["2026-09-10T13:44:16.447277+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:16.447279+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:44:16.447281+00:00", "trade", 8.39, 96.0]
["2026-09-10T13:44:16.447312+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:16.447322+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:16.447328+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:16.447335+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:16.447348+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:16.447356+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:16.447363+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:16.447367+00:00", "trade", 8.39, 4.0]
["2026-09-10T13:44:16.447369+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:16.447376+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:16.447383+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:16.447568+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:16.447575+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:16.447582+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:16.447588+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:16.447615+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:44:16.447658+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:44:16.447671+00:00", "trade", 8.39, 20.0]
["2026-09-10T13:44:16.447672+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:44:16.447698+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:16.447879+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:16.448014+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:16.448203+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:16.448211+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:16.448333+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:16.448473+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:16.449145+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:16.449221+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:16.449263+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:16.449571+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:16.449694+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:16.450011+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:16.452019+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:16.455711+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:16.462723+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:16.463084+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:16.463523+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:16.463566+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:16.465332+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:16.465802+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:16.488394+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:16.492306+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:16.741040+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:18.308256+00:00", "trade", 8.385, 250.0]
["2026-09-10T13:44:20.135515+00:00", "trade", 8.3899, 50.0]
["2026-09-10T13:44:20.647805+00:00", "trade", 8.385, 13.0]
["2026-09-10T13:44:20.688204+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:20.837400+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:20.949540+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:21.291838+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:21.327954+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:21.392211+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:21.687889+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:21.744949+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:22.039421+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:22.043908+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:22.082546+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:22.082930+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:22.083010+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:22.083025+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:22.083163+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:22.083227+00:00", "trade", 8.38, 63.0]
["2026-09-10T13:44:22.085587+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:22.086066+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:22.086088+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:22.094727+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:23.017015+00:00", "trade", 8.385, 1.0]
["2026-09-10T13:44:23.142735+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:23.195455+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:23.254290+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:23.430098+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:23.430544+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:23.430614+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:23.430633+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:23.432741+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:23.432806+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:23.433196+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:23.433209+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:23.433283+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:26.044910+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:26.045159+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:26.045364+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:26.045372+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:26.045548+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:26.045631+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:26.045697+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:26.045731+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:26.046112+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:26.046572+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:26.075914+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:26.420115+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:44:26.420391+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:44:26.420768+00:00", "trade", 8.38, 29.0]
["2026-09-10T13:44:26.455782+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:26.520656+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:26.522548+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:26.523026+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:26.600673+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:27.280365+00:00", "trade", 8.38, 1.0]
["2026-09-10T13:44:27.749375+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:27.761458+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:28.046168+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:28.046190+00:00", "trade", 8.37, 50.0]
["2026-09-10T13:44:28.046191+00:00", "trade", 8.37, 20.0]
["2026-09-10T13:44:28.046193+00:00", "trade", 8.37, 12.0]
["2026-09-10T13:44:28.046215+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:28.046235+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:28.046242+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:28.046265+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:28.046272+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:28.046351+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:28.046358+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:28.046404+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:28.046611+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:28.046705+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:44:28.046779+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:28.046868+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.047116+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.047146+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.047147+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.047545+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.047615+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.047924+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.048534+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.048605+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.048718+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.049212+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.049251+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.049890+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.050011+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.054380+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.075534+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.078556+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.078673+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:44:28.079119+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:44:28.079140+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:44:28.079236+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.080220+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:44:28.081441+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.107808+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:44:28.108264+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:44:28.108283+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:44:28.108669+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.110209+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.134899+00:00", "trade", 8.365, 50.0]
["2026-09-10T13:44:28.280580+00:00", "trade", 8.3624, 50.0]
["2026-09-10T13:44:28.455175+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.771168+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.984007+00:00", "trade", 8.37, 6.0]
["2026-09-10T13:44:28.984078+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.984096+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.984106+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.984117+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.984368+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.984595+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:28.984763+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:29.081454+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:29.081999+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:29.082190+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:29.087845+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:29.088298+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:29.088308+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:29.145202+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:29.145668+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:29.146139+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:29.617476+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:29.617503+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:44:29.617582+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:44:29.617582+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:29.617631+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.617665+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.617688+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.617696+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.618040+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.618054+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.618100+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.618193+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.618208+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.618340+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.618352+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.618359+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.618368+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.619075+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.619517+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.620049+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.622468+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.622923+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.626812+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.627262+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.627511+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:44:29.627722+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.633321+00:00", "trade", 8.375, 39.0]
["2026-09-10T13:44:29.653337+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.653788+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.653880+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:29.654003+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:29.654222+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.654270+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.654495+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.654503+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.656330+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.663973+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:29.950492+00:00", "trade", 8.379, 4.0]
["2026-09-10T13:44:29.953266+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:30.378159+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:30.378652+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:30.378698+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:30.378709+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:30.378959+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:30.378988+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:30.379102+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:30.379112+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:30.379142+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:30.379327+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:30.379495+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:30.379634+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:30.379783+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:30.379811+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:30.379933+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:30.379973+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:30.380241+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:30.381144+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:30.381238+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:30.381618+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:30.763307+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:30.764944+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:30.766579+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:30.767044+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:30.767385+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:31.098775+00:00", "trade", 8.375, 5.0]
["2026-09-10T13:44:31.260078+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:31.260178+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:31.260529+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:31.260826+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:31.263885+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:31.264549+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:31.320282+00:00", "trade", 8.3701, 7000.0]
["2026-09-10T13:44:31.754697+00:00", "trade", 8.375, 50.0]
["2026-09-10T13:44:31.988650+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:31.989154+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:31.999106+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.186393+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.186690+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.186718+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.445881+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.446150+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.448949+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.465439+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.475566+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.476082+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.476098+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.476485+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.477015+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.485516+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.485979+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.920553+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.920559+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.920571+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.920598+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:32.920621+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:44:32.920623+00:00", "trade", 8.39, 8.0]
["2026-09-10T13:44:32.920623+00:00", "trade", 8.39, 200.0]
["2026-09-10T13:44:32.920623+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:32.920628+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.920636+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.920643+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.920649+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.920655+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.920868+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.920939+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.921013+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.921016+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.921047+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.921134+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.921154+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.921393+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.921501+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.921532+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.921651+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.921669+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.921954+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.923327+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.924761+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.925676+00:00", "trade", 8.388, 200.0]
["2026-09-10T13:44:32.925816+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:44:32.925928+00:00", "trade", 8.3883, 100.0]
["2026-09-10T13:44:32.926102+00:00", "trade", 8.389, 75.0]
["2026-09-10T13:44:32.926104+00:00", "trade", 8.389, 75.0]
["2026-09-10T13:44:32.926104+00:00", "trade", 8.389, 75.0]
["2026-09-10T13:44:32.926162+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.926164+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.926213+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.926215+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.926226+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.926260+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.926293+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.926311+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.926342+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.926684+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:32.926723+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:32.926778+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:32.926896+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:32.926955+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:32.927139+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:32.927570+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:32.928948+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:32.930387+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:44:32.930489+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:32.930524+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.930654+00:00", "trade", 8.388, 178.0]
["2026-09-10T13:44:32.930843+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.930853+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:32.930947+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:32.930967+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:32.931988+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:32.945579+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:32.961068+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:32.961245+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:32.961757+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:32.962194+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:32.965641+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:32.971919+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:33.054364+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:33.265572+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:33.265609+00:00", "trade", 8.38, 1.0]
["2026-09-10T13:44:33.265677+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:33.265720+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:33.265834+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.265967+00:00", "trade", 8.385, 29.0]
["2026-09-10T13:44:33.266018+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.266078+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.266249+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.266311+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.266317+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.266325+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.266720+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:33.267203+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:33.267759+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.268200+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.268588+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.269119+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.283585+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.284018+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.296777+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.324444+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.397732+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.398372+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.398384+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.398847+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.399243+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.399310+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.399695+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.409163+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.409362+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.413046+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.699243+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:33.909404+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:34.465974+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:34.466557+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:34.497462+00:00", "trade", 8.3701, 1200.0]
["2026-09-10T13:44:35.217777+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:36.329679+00:00", "trade", 8.39, 1.0]
["2026-09-10T13:44:36.378604+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:36.905200+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:37.256301+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:37.275961+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:37.276505+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:37.276734+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:37.277120+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:37.277126+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:37.277621+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.279379+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.279396+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.280152+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.280164+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.280638+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.280647+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.281144+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.281152+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.281631+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.281642+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.282114+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.282123+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.282595+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.282602+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.283079+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.283089+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.283558+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.283570+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.284064+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.284512+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.284543+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.284977+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.285018+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.285187+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.285504+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.285647+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.285993+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.286117+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.286468+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.286578+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.286949+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.287041+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.287427+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.287500+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.287904+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.287960+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.288388+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.288419+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.288868+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.288878+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.289351+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.289361+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.289856+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.290309+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.290334+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.290771+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.290810+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.291240+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.291297+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.291701+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.291775+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.292165+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.292266+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.292624+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.292743+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.293089+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.293220+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.293551+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.293696+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.294013+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.294176+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.294485+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.295606+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.295614+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.296121+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.296581+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.296607+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.297044+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.297079+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.297510+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.297573+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.297970+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.298051+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.298446+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.298529+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.298910+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.299007+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.299370+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.299481+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.299831+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.299958+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.300295+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.300434+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:37.300756+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:38.000645+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:38.616965+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:38.641198+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:38.830719+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:44:38.831481+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:38.834646+00:00", "trade", 8.385, 250.0]
["2026-09-10T13:44:38.937817+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:38.949556+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:39.530326+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:39.627341+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:39.686877+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:40.240564+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:40.724212+00:00", "trade", 8.385, 29.0]
["2026-09-10T13:44:42.975904+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:42.977239+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:43.007402+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:43.338943+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:43.367899+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:43.703338+00:00", "trade", 8.3824, 20.0]
["2026-09-10T13:44:43.705089+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:44.713912+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:44:44.714317+00:00", "trade", 8.385, 17.0]
["2026-09-10T13:44:44.744325+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:44:44.758732+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:44:44.847547+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:44:45.059163+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:44:45.069959+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:44:45.079916+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:44:45.084947+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:44:45.097514+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:44:45.115264+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:45.115965+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:45.199901+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:45.201092+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:45.210278+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:45.220730+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:45.232792+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:45.233043+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:45.240409+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:45.257528+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:45.258509+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:45.294413+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:45.321862+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:45.361084+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:45.361087+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:45.361101+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:45.361477+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:45.361895+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:45.364948+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:45.364998+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:45.387833+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:45.420035+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:45.420518+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:45.487819+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:45.533219+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:45.570815+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:45.656582+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:45.656959+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:45.657467+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:46.256428+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:46.654428+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:46.654547+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:46.654644+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:46.654678+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:46.655263+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:46.655284+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:46.657277+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:46.657535+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:46.663906+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:46.664786+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:46.690589+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:46.691095+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:46.693317+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:46.700551+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:46.839746+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:44:46.840560+00:00", "trade", 8.385, 9.0]
["2026-09-10T13:44:46.840584+00:00", "trade", 8.385, 99.0]
["2026-09-10T13:44:47.224148+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:47.514802+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:47.615680+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:48.024223+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:48.204596+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:48.205862+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:48.206306+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:48.206788+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:48.207195+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:48.207279+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:48.207450+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:48.207533+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:48.238915+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:48.239411+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:48.239426+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:48.239436+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:48.239913+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:48.241290+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:48.248857+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:48.620071+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:44:48.620756+00:00", "trade", 8.38, 8.0]
["2026-09-10T13:44:48.901895+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:48.907028+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:48.909792+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:48.910206+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:48.920174+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:48.920232+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:48.947127+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:44:48.947819+00:00", "trade", 8.37, 2.0]
["2026-09-10T13:44:49.013529+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:44:49.014205+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:44:49.028387+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:44:49.269462+00:00", "trade", 8.38, 1.0]
["2026-09-10T13:44:49.305008+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:49.547529+00:00", "trade", 8.38, 10.0]
["2026-09-10T13:44:49.997306+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:50.097298+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:50.700903+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:51.030605+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:51.162542+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:51.475117+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:51.475595+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:51.476331+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:51.592013+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:51.592035+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:51.592257+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:51.592293+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:51.592371+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:51.592827+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:51.594446+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:51.623613+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:51.830969+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:52.982845+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:53.431832+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:53.537993+00:00", "trade", 8.385, 230.0]
["2026-09-10T13:44:53.546922+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:54.274664+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:54.274672+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:54.517054+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:54.517524+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:54.555320+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:54.558870+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:54.568049+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:54.568811+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:54.569142+00:00", "trade", 8.37, 12.0]
["2026-09-10T13:44:54.569259+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:54.569285+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:54.569335+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:54.569638+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:54.571498+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:54.573222+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:54.611089+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:54.611538+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:56.432623+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:56.436272+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:56.632613+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:56.633075+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:56.633086+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:57.359828+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:44:58.005400+00:00", "trade", 8.38, 138.0]
["2026-09-10T13:44:58.005407+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:58.005846+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:58.005888+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:58.006154+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:58.006274+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:58.006309+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:58.006316+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:58.006404+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:58.006451+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:58.007071+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:58.007697+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:58.008437+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:58.008480+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:58.008495+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:58.008915+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:58.008935+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:58.009297+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:58.011001+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:58.011471+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:58.011562+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.011598+00:00", "trade", 8.38, 4.0]
["2026-09-10T13:44:58.011608+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:58.011642+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.011892+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.012043+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.012051+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.012082+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.012111+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.012127+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.012151+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.012230+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:58.012281+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.012293+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.012316+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.012345+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.012354+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.012388+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.012421+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.012486+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:58.012534+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:58.012725+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.012828+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.015309+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.015814+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:58.016848+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.017426+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.017433+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.076574+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:44:58.077366+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.109574+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.109660+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.110039+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.110839+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.111382+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.111488+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.111958+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.112178+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:58.112620+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:58.112631+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:58.112667+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:44:58.112691+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.123810+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.124264+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.624539+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:58.626673+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:59.022559+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:59.152905+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:59.554822+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:59.555525+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:59.555535+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:44:59.559568+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:44:59.559569+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:59.559618+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.559638+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.559642+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.559663+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.559687+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.559750+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.560034+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.560048+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.560056+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.560107+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.560193+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.560361+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.560488+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.560577+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.560666+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.560831+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.561094+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.561121+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.561442+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.561487+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.561903+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:59.561922+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.561969+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:59.561974+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:59.561980+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:59.562981+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:59.564679+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:44:59.567542+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:59.592243+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:59.625386+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:59.625846+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:44:59.626228+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.626255+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.626338+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.626342+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.626354+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.626423+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.626902+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.626913+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.626956+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.626979+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.626988+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:59.627060+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:59.627370+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:59.627381+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:59.627423+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:59.627430+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:59.627437+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:59.627447+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:59.628077+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:59.628534+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:59.628979+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:59.629396+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:59.633033+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:59.633502+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:44:59.633539+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.634039+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.634337+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.634546+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.634803+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.635032+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.635045+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.635263+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.635269+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.635509+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.635520+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.635526+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.635533+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.636015+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.636024+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.636493+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.636504+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.636511+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.636518+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.636994+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.637015+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.673486+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.696939+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.973205+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.973245+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:44:59.973357+00:00", "trade", 8.385, 55.0]
["2026-09-10T13:44:59.973561+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:44:59.973738+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:00.067625+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:00.067639+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:00.068098+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:00.094514+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:45:00.094568+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:00.094574+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:00.094589+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:00.094596+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:00.094758+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:00.094765+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:00.094780+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:00.094792+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:45:00.095093+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:00.095185+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:00.095190+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:45:00.095199+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:45:00.095204+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:45:00.095219+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:00.095314+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:00.095361+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:00.095372+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:00.095402+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:00.095428+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.095459+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.095715+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.095722+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.095743+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.095920+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.095948+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.096043+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.096105+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.096186+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.096403+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.099011+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.106933+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.107615+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.108188+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.109006+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.109398+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.127681+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:00.128109+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:00.128123+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:00.128168+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:00.128181+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:00.128195+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:00.128241+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.131531+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.131631+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.132133+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.133263+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.134050+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.134246+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.143071+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.143336+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.144302+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.145726+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.146178+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.158743+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.159565+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.195501+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.361915+00:00", "trade", 8.3886, 11.0]
["2026-09-10T13:45:00.408269+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.408351+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.408355+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.408738+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:00.456081+00:00", "trade", 8.3886, 1.0]
["2026-09-10T13:45:00.631154+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.040718+00:00", "trade", 8.395, 250.0]
["2026-09-10T13:45:01.040719+00:00", "trade", 8.395, 250.0]
["2026-09-10T13:45:01.041191+00:00", "trade", 8.395, 250.0]
["2026-09-10T13:45:01.041445+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.041659+00:00", "trade", 8.395, 50.0]
["2026-09-10T13:45:01.042420+00:00", "trade", 8.395, 100.0]
["2026-09-10T13:45:01.042867+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.043320+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.047238+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.250018+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.251013+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.251613+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.251638+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.268029+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.269865+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.537475+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.537512+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.537971+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.561031+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.576241+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.690265+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.961195+00:00", "trade", 8.4, 500.0]
["2026-09-10T13:45:01.961196+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.961209+00:00", "trade", 8.4, 10.0]
["2026-09-10T13:45:01.961212+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.961219+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.961226+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:01.961601+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:45:01.961605+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.961609+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.961638+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.961650+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.961692+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.961701+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.962015+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.962017+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.962293+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.962306+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.962310+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.962586+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.962863+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.970080+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.970561+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.992417+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.992832+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.992910+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.992941+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.993388+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.993425+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.993888+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.994361+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.996059+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.997045+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:01.997773+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.012306+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.120086+00:00", "trade", 8.4023, 100.0]
["2026-09-10T13:45:02.136326+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.149029+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.249663+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.249705+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.250137+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.250180+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.250612+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.250668+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.251082+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.251139+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.251551+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.251599+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.252026+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.252058+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.397247+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.397491+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.512468+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.622955+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.622962+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.662288+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.812393+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:02.813223+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:03.369556+00:00", "trade", 8.405, 10.0]
["2026-09-10T13:45:03.890110+00:00", "trade", 8.405, 400.0]
["2026-09-10T13:45:03.973207+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:03.974344+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:03.974798+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:03.975195+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:03.975658+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:03.987295+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.006550+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.007009+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.075503+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.453322+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.453387+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.453897+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.453994+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.454373+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.454593+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.456475+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.803821+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.803883+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.804413+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.806779+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.807237+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.808126+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.808218+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.811094+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.811104+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.943340+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.943862+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.943872+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:04.963436+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:05.113620+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:05.113630+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:05.539822+00:00", "trade", 8.405, 1.0]
["2026-09-10T13:45:05.606795+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:05.606819+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:05.607245+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:05.607266+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:05.607278+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:05.607432+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:05.615860+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:06.467361+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:06.772213+00:00", "trade", 8.405, 99.0]
["2026-09-10T13:45:07.235330+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:07.235413+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:07.236107+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:07.321311+00:00", "trade", 8.405, 200.0]
["2026-09-10T13:45:08.041187+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:08.041643+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:08.831132+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:08.831607+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:08.831742+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:08.832193+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:08.834871+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:08.846768+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:08.951647+00:00", "trade", 8.405, 44.0]
["2026-09-10T13:45:08.969620+00:00", "trade", 8.405, 1.0]
["2026-09-10T13:45:09.271703+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.271765+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.528680+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.529187+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.529592+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.531950+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.534927+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.534937+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.534976+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.536337+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.549434+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.763290+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.997749+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:45:09.997776+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.997776+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.997790+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.997796+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.997804+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.997823+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.998021+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:09.998118+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:45:09.998173+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:09.998240+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.998281+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.998298+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.998311+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.998386+00:00", "trade", 8.4, 43.0]
["2026-09-10T13:45:09.998387+00:00", "trade", 8.4, 12.0]
["2026-09-10T13:45:09.998540+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.998547+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.998579+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.998586+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.998661+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.998780+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.998845+00:00", "trade", 8.39, 56.0]
["2026-09-10T13:45:09.998845+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.998848+00:00", "trade", 8.39, 400.0]
["2026-09-10T13:45:09.998848+00:00", "trade", 8.39, 500.0]
["2026-09-10T13:45:09.998852+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.998853+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.998893+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.998907+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.998913+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.999095+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.999108+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.999125+00:00", "trade", 8.39, 200.0]
["2026-09-10T13:45:09.999226+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.999330+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.999365+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:09.999372+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:45:09.999379+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:45:09.999392+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:45:09.999407+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:45:09.999412+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:45:09.999412+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:45:09.999415+00:00", "trade", 8.39, 8.0]
["2026-09-10T13:45:09.999415+00:00", "trade", 8.39, 300.0]
["2026-09-10T13:45:09.999415+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:09.999419+00:00", "trade", 8.39, 25.0]
["2026-09-10T13:45:09.999472+00:00", "trade", 8.39, 58.0]
["2026-09-10T13:45:09.999556+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:09.999657+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:09.999665+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:09.999715+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:09.999724+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:09.999730+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:09.999814+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:09.999889+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:09.999913+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:09.999944+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:09.999989+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.000074+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.000085+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.000241+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.000479+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.000540+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.000725+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.000989+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.008894+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.009353+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.009415+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.009712+00:00", "trade", 8.4, 123.0]
["2026-09-10T13:45:10.016807+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.017297+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.017983+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.019223+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.105755+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.106220+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.158120+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.160380+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.160584+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.222414+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.261544+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.262006+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.262021+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.262030+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.262455+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.262495+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.277032+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.277483+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.277933+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.286096+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.378828+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.631868+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.829821+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:10.830105+00:00", "trade", 8.385, 141.0]
["2026-09-10T13:45:10.830146+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:10.830155+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:10.830269+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:10.830277+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:10.830284+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:10.830303+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:10.830314+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:10.830634+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:10.830888+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.831358+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.831376+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.831585+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.831862+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.832038+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.832051+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.832338+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.832817+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:10.845966+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:11.635174+00:00", "trade", 8.385, 15.0]
["2026-09-10T13:45:13.232418+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:13.246072+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:13.285950+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:13.408342+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:13.419711+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:13.420196+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:13.420208+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:13.420472+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:13.420706+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:13.420930+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:13.421185+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:13.423868+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:13.427943+00:00", "trade", 8.39, 120.0]
["2026-09-10T13:45:13.427972+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:13.427986+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:13.427993+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:13.428000+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:13.428006+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:13.428044+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:45:13.428047+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:45:13.428212+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:13.428276+00:00", "trade", 8.39, 60.0]
["2026-09-10T13:45:13.428278+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.428535+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.428552+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.428559+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.428578+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.428616+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.428712+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.428725+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.428960+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.429408+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.432478+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.433237+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.467337+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.467402+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.467409+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.468314+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.468325+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.670206+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.670824+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.672471+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.838145+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.838161+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.838606+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.850904+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:13.851372+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:14.115308+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:14.122749+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:14.122847+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:14.123205+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:14.123217+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:14.123225+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:14.123232+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:14.123304+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:14.123675+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:14.124183+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:14.125223+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:14.125675+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:14.125702+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:14.126176+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:14.126189+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:14.505196+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:14.610841+00:00", "trade", 8.4, 3.0]
["2026-09-10T13:45:14.611223+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:14.611466+00:00", "trade", 8.4, 3.0]
["2026-09-10T13:45:14.611562+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:45:14.611573+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:45:14.611578+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:45:14.611582+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:45:14.611604+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:14.611681+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:14.611736+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:14.612160+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:14.612532+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:14.613213+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:14.613506+00:00", "trade", 8.4, 4.0]
["2026-09-10T13:45:14.613668+00:00", "trade", 8.4, 3.0]
["2026-09-10T13:45:14.617159+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:17.172536+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:17.215830+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:17.216296+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:17.243645+00:00", "trade", 8.4, 1.0]
["2026-09-10T13:45:17.320415+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:17.411142+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:17.753851+00:00", "trade", 8.4, 5.0]
["2026-09-10T13:45:17.753852+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:17.753878+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:17.753930+00:00", "trade", 8.4, 95.0]
["2026-09-10T13:45:17.753932+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:45:17.754074+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:17.754139+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.754310+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.754340+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.754411+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.754513+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.754542+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.754606+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.755513+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.755706+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.763387+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.763416+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.763956+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.764088+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.768606+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.773111+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.774064+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.774525+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.789934+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.790096+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:17.792606+00:00", "trade", 8.4, 1.0]
["2026-09-10T13:45:17.793683+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:17.801873+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:17.919109+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:17.919472+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:17.919554+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:17.919564+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:17.919573+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:17.919591+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:17.919874+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:17.920011+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:17.920052+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:17.920119+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:17.924771+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:17.952725+00:00", "quote", 8.38, 8.41]
["2026-09-10T13:45:17.953139+00:00", "quote", 8.38, 8.41]
["2026-09-10T13:45:17.953148+00:00", "quote", 8.38, 8.41]
["2026-09-10T13:45:17.953157+00:00", "quote", 8.38, 8.41]
["2026-09-10T13:45:17.953164+00:00", "quote", 8.38, 8.41]
["2026-09-10T13:45:17.953227+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:17.953680+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:17.953823+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:45:18.030815+00:00", "quote", 8.38, 8.41]
["2026-09-10T13:45:18.030831+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.030884+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.031293+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.031326+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.031333+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.031722+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.031747+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.031773+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.031784+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.032983+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.033438+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.043030+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:45:18.047749+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.260675+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.261658+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.270607+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.515933+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.515963+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.516403+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.516469+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:18.517492+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.517599+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.518297+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.518415+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.518430+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.518453+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.518741+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.518859+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.519769+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.526331+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.526797+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.531801+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.533469+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.541772+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.542229+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.736285+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.736463+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.736993+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.737094+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.737267+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.737539+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.737575+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:18.896180+00:00", "trade", 8.395, 1.0]
["2026-09-10T13:45:18.955050+00:00", "trade", 8.395, 12.0]
["2026-09-10T13:45:19.208353+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:19.288772+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:19.440384+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:19.440844+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:19.451097+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:19.571230+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:19.571623+00:00", "trade", 8.4, 75.0]
["2026-09-10T13:45:19.571624+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:19.571646+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:19.571789+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:19.572094+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:19.572128+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:19.572134+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:19.572264+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:19.572379+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:19.572743+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:19.602239+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:19.617486+00:00", "trade", 8.405, 100.0]
["2026-09-10T13:45:19.954582+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:20.044187+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:20.077943+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:20.444563+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:20.535670+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:21.279247+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:22.751779+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:22.754027+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:22.754617+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:22.755063+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:22.755515+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:22.755875+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:22.756328+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:22.757385+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:22.762979+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:22.763502+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.046077+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:23.046534+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:23.046550+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:23.046624+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.048354+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.094098+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.094557+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.112922+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.113026+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.113416+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.118130+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.118636+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.119088+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.119095+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.120285+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.173042+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.269250+00:00", "trade", 8.41, 1.0]
["2026-09-10T13:45:23.529515+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.529975+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.535624+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.540333+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.540786+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.541247+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.547720+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.558644+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.659216+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.661050+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.704669+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.712652+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.714466+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.715537+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.789630+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.817385+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.817853+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:23.837640+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:24.479183+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:24.562791+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:24.743405+00:00", "trade", 8.4099, 5.0]
["2026-09-10T13:45:24.823164+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:24.823525+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:24.824036+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:24.832860+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:24.834983+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:24.893215+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:24.893681+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:24.905716+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:24.982117+00:00", "trade", 8.4097, 25.0]
["2026-09-10T13:45:25.007118+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:25.338478+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:25.338933+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:25.405616+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:25.501917+00:00", "trade", 8.41, 1.0]
["2026-09-10T13:45:25.648698+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:25.717161+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:25.928802+00:00", "trade", 8.4099, 20.0]
["2026-09-10T13:45:25.929565+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:26.108795+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:26.108815+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:26.193541+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:26.371603+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:27.000735+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:45:27.000739+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:27.000747+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:27.000753+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:27.000759+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:27.000766+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:27.000780+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:27.000787+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:27.000947+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:27.000958+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:27.000965+00:00", "quote", 8.41, 8.41]
["2026-09-10T13:45:27.000978+00:00", "quote", 8.41, 8.41]
["2026-09-10T13:45:27.000985+00:00", "quote", 8.41, 8.41]
["2026-09-10T13:45:27.001048+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:45:27.001049+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:45:27.001050+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:27.001562+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:27.002027+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:27.007654+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:27.014558+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:27.032068+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:27.032353+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:27.032490+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:45:27.032766+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:45:27.032964+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:45:27.032986+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:45:27.033001+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:45:27.033042+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:45:27.033087+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:27.033093+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:27.033373+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:27.033411+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:45:27.033457+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:45:27.033568+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:27.033767+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:27.033872+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:45:27.033907+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:45:27.034046+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:27.034367+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:45:27.034510+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:45:27.034548+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:45:27.034850+00:00", "quote", 8.4, 8.42]
["2026-09-10T13:45:27.036790+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:27.290847+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:27.290895+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:27.610000+00:00", "trade", 8.415, 1.0]
["2026-09-10T13:45:28.612982+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:28.613008+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:28.613944+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:28.962794+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:28.963466+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:28.963900+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:28.964400+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:28.964427+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:28.966985+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:28.967432+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:29.219649+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:29.502854+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:29.570695+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:30.542911+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:30.543518+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:30.543577+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:30.543607+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:30.559446+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:30.961494+00:00", "trade", 8.415, 12.0]
["2026-09-10T13:45:30.973816+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:30.973844+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:30.974608+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:30.991362+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:31.823855+00:00", "trade", 8.415, 102.0]
["2026-09-10T13:45:31.864123+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:31.884621+00:00", "trade", 8.415, 98.0]
["2026-09-10T13:45:32.020642+00:00", "trade", 8.4172, 10.0]
["2026-09-10T13:45:32.153537+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.153913+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.156295+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.236727+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.237044+00:00", "trade", 8.41, 4.0]
["2026-09-10T13:45:32.237063+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.237078+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.237085+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.237105+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.237112+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.237118+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.237124+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.237127+00:00", "trade", 8.41, 200.0]
["2026-09-10T13:45:32.237137+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.237144+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.237151+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.237158+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.237164+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.237171+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.237191+00:00", "trade", 8.41, 100.0]
["2026-09-10T13:45:32.237198+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.237205+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.237211+00:00", "quote", 8.41, 8.42]
["2026-09-10T13:45:32.237218+00:00", "quote", 8.41, 8.41]
["2026-09-10T13:45:32.237224+00:00", "quote", 8.41, 8.41]
["2026-09-10T13:45:32.237228+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.237231+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.237243+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.237250+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.237259+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.237606+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.237614+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.237671+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.237751+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.237776+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.237819+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.237850+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.238053+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.238070+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.238177+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.238214+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.269687+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.269760+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.320393+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.320843+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.429976+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.462240+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.791904+00:00", "trade", 8.405, 15.0]
["2026-09-10T13:45:32.949025+00:00", "trade", 8.4001, 400.0]
["2026-09-10T13:45:32.949460+00:00", "trade", 8.4001, 800.0]
["2026-09-10T13:45:32.950035+00:00", "trade", 8.4002, 400.0]
["2026-09-10T13:45:32.950228+00:00", "trade", 8.4001, 400.0]
["2026-09-10T13:45:32.950287+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:45:32.950304+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:45:32.950307+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.950348+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.950383+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.950390+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.950760+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.950780+00:00", "trade", 8.4002, 800.0]
["2026-09-10T13:45:32.950782+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.950783+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:45:32.950801+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.950816+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.950822+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.950835+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.950856+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.950983+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.951026+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:45:32.951087+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:45:32.951089+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:32.951156+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.951164+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.951171+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.951184+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.951191+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.951499+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.951507+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.951649+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.951651+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.951896+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.952220+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.952348+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.952465+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.960795+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.961256+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.961682+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.961751+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.990610+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.991058+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:32.991108+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.027296+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.027396+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.027764+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.027976+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.028053+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.028527+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.028877+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.029000+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.029350+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.029480+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.029941+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.030405+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.044730+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.144386+00:00", "trade", 8.39, 1772.0]
["2026-09-10T13:45:33.145173+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.145861+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.153573+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.187247+00:00", "trade", 8.391, 2000.0]
["2026-09-10T13:45:33.187293+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:45:33.187968+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.187990+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.368017+00:00", "trade", 8.395, 100.0]
["2026-09-10T13:45:33.413059+00:00", "trade", 8.395, 329.0]
["2026-09-10T13:45:33.418523+00:00", "trade", 8.3972, 1.0]
["2026-09-10T13:45:33.489119+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.489575+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.575859+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.891796+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.892307+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.892320+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.892373+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.892805+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.892915+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.892941+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.901737+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.902189+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.902199+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:33.950422+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:34.029868+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:34.414384+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:34.461346+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:34.461840+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:34.473199+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:34.573739+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:34.849730+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:34.850193+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:35.417886+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:35.418190+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:35.418404+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:35.418434+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:35.418602+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:35.418645+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:35.418658+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:35.418680+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:35.418687+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:35.418693+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:35.418806+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:35.418971+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:35.418990+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:35.419025+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:35.419143+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:35.419296+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:35.419720+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:35.420434+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:35.420908+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:35.420919+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:35.424430+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:35.426193+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:35.426643+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:35.429263+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:35.429751+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:35.429874+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:35.430199+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:35.432340+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:35.439243+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:35.449179+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:35.551190+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:35.714115+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:36.603520+00:00", "trade", 8.3999, 229.0]
["2026-09-10T13:45:36.603879+00:00", "trade", 8.3999, 1.0]
["2026-09-10T13:45:36.604302+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:36.659241+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:36.732741+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:36.732857+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:36.742675+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:36.743125+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:36.743137+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:36.743576+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.029359+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.029386+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.029796+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.029891+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.030024+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.030244+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.030261+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.030623+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.032189+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.032217+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.032282+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.032928+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.033000+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.033457+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.033571+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.034029+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.034976+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.035421+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.035941+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.036419+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.037804+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.038320+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.040043+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.040499+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.040974+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.060633+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.061040+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.061477+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.061490+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.061498+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.061526+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.061935+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.061979+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.062330+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.063253+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:37.063719+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.063754+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.088073+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.112510+00:00", "trade", 8.395, 38.0]
["2026-09-10T13:45:37.928679+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.928856+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:37.929104+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:37.929120+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:37.929140+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:37.929154+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:37.929171+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:37.929236+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.929278+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.929291+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.929372+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:37.929753+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:37.929813+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.929850+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:45:37.929977+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.930294+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.930300+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.930462+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.930502+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.930607+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.930946+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.931059+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.931294+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.931401+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.931427+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.931501+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.931520+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.931920+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.931954+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.932401+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.932414+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.932850+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.932859+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.932900+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.933112+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.933311+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.933384+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.933573+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.933865+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.934035+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.934315+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.934348+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.934355+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.934381+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.934773+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.934885+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.935049+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.935272+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.939598+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.942339+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.942365+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.944740+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.944796+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.961331+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:37.962043+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.026854+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.027366+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.027383+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.027534+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.027823+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.027834+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.027973+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.028008+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.028475+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.114221+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.250813+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.251763+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.251786+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.253937+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.260757+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.303662+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.303924+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.304454+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.304702+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.305186+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.305664+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.305676+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.308626+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.309075+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.313603+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.670122+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.670886+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.670918+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.671366+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.673425+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.677435+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.680916+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:38.700053+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:39.078951+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:39.164446+00:00", "trade", 8.395, 6.0]
["2026-09-10T13:45:39.164479+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:39.919631+00:00", "trade", 8.395, 425.0]
["2026-09-10T13:45:40.193314+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:40.193772+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:40.193780+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:40.194251+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:40.194271+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:40.194742+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:40.195250+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:40.196940+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:40.197421+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:45:40.309401+00:00", "trade", 8.395, 4.0]
["2026-09-10T13:45:40.740053+00:00", "trade", 8.395, 5.0]
["2026-09-10T13:45:40.931660+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:40.932108+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:40.932124+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:40.932154+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:40.932469+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:40.936334+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:45:40.963418+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.963884+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.963923+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.963930+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.964281+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.964368+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.964375+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.964425+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.964434+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.964862+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.964876+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.964927+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.964938+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.965166+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.965178+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.965186+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.965351+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.965364+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.965418+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.965627+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.965862+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.965872+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.965878+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.965885+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.965899+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.965912+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.966088+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.966095+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.966357+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:40.966560+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:41.187086+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:41.640865+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:41.772712+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:41.897282+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:41.937360+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:45:41.937721+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.937770+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.937782+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.938174+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.938180+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.938194+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.938324+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.940194+00:00", "trade", 8.38, 56.0]
["2026-09-10T13:45:41.940654+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.940661+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.941090+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.941100+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.941115+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.941533+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.949032+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.957214+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.957934+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.972834+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.972864+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.972873+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.973339+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.973349+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.973824+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.973833+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.974319+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.974332+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.974796+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.974815+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.975288+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.975296+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.975776+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.975783+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.976308+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.976763+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.976801+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.977249+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.977287+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.977545+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.977577+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.977715+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.979446+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:41.979891+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:42.008721+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:42.874882+00:00", "trade", 8.39, 1.0]
["2026-09-10T13:45:42.978473+00:00", "trade", 8.38, 56.0]
["2026-09-10T13:45:43.205971+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:45:43.541076+00:00", "trade", 8.38, 1300.0]
["2026-09-10T13:45:43.541839+00:00", "trade", 8.38, 1700.0]
["2026-09-10T13:45:43.542497+00:00", "trade", 8.38, 1500.0]
["2026-09-10T13:45:44.516373+00:00", "trade", 8.38, 6.0]
["2026-09-10T13:45:44.672760+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:44.672792+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:44.683117+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:44.683569+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:44.683579+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:44.683585+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:45.055137+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:45.369791+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:45.370262+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:45.716036+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:45.716497+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:45.746747+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:45.965710+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:45.967113+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:45.968380+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:45.972739+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:45.974215+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:45.975887+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:45.976094+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:45.976342+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:46.096202+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:46.097519+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:46.105235+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:45:46.660852+00:00", "trade", 8.374, 1.0]
["2026-09-10T13:45:48.219427+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:45:48.219439+00:00", "trade", 8.37, 15.0]
["2026-09-10T13:45:48.219440+00:00", "trade", 8.37, 54.0]
["2026-09-10T13:45:48.219467+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:45:48.219473+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:45:48.219480+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:45:48.219497+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:45:48.219510+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:45:48.219524+00:00", "trade", 8.37, 8.0]
["2026-09-10T13:45:48.219526+00:00", "trade", 8.37, 12.0]
["2026-09-10T13:45:48.219526+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:45:48.219532+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:45:48.219538+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:45:48.219703+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:45:48.219772+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.219779+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.219933+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.219991+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.219998+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.220029+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:45:48.220261+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.220277+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.220304+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.220358+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.220416+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.220467+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.220492+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.220546+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.220582+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.220633+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.220678+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.220725+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.220906+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.220988+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.221467+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.221475+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.221914+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.222457+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.222948+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.222959+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.227615+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:45:48.230144+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.230611+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.253700+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.270159+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.270611+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.719109+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:45:48.719576+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.719741+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.722559+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:48.727475+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:49.319108+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:49.319593+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:49.319610+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:49.341540+00:00", "trade", 8.365, 358.0]
["2026-09-10T13:45:49.343665+00:00", "trade", 8.365, 1.0]
["2026-09-10T13:45:49.351512+00:00", "trade", 8.365, 1.0]
["2026-09-10T13:45:49.355805+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:50.099454+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:50.100248+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:50.100288+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:50.100451+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:50.100660+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:50.100743+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:50.100757+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:50.100772+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:50.100796+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:50.100910+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:50.101247+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:50.105839+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:50.106286+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:50.106320+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:50.133144+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:50.133603+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:50.134062+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:50.203954+00:00", "trade", 8.3699, 120.0]
["2026-09-10T13:45:50.645619+00:00", "trade", 8.365, 50.0]
["2026-09-10T13:45:50.669845+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:50.669860+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:50.669868+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:50.669933+00:00", "trade", 8.36, 3.0]
["2026-09-10T13:45:50.669934+00:00", "trade", 8.36, 1.0]
["2026-09-10T13:45:50.669973+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:45:50.669984+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:45:50.669989+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:45:50.670020+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:50.670065+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:50.670081+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:50.670097+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:50.670105+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:50.670163+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:50.670532+00:00", "trade", 8.36, 1.0]
["2026-09-10T13:45:50.670547+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:50.670605+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:50.670626+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:50.670748+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:50.670831+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:50.670866+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:50.670913+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:50.670991+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:50.677648+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:50.678107+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:50.678635+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:50.679128+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:50.679140+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:50.679339+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:50.679578+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:51.215873+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:51.217430+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:51.441333+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:45:51.446438+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:51.484456+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:51.599875+00:00", "trade", 8.3599, 100.0]
["2026-09-10T13:45:51.832426+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:51.832535+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:51.833466+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:45:51.833480+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:45:51.833601+00:00", "trade", 8.35, 10.0]
["2026-09-10T13:45:51.834709+00:00", "trade", 8.35, 500.0]
["2026-09-10T13:45:51.835736+00:00", "trade", 8.35, 5.0]
["2026-09-10T13:45:51.837558+00:00", "trade", 8.355, 2.0]
["2026-09-10T13:45:51.837980+00:00", "trade", 8.355, 7.0]
["2026-09-10T13:45:51.842959+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:51.843100+00:00", "trade", 8.355, 1.0]
["2026-09-10T13:45:51.845292+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:45:52.917698+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:52.917755+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:52.918156+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:53.045057+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:53.045074+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:53.046212+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:53.055687+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:53.056133+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:53.056591+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:53.056600+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:53.057048+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:53.057061+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:53.115827+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:53.116302+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:53.217097+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:54.415573+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:54.415592+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:54.416080+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:54.416132+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:54.416141+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:54.416239+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:54.416558+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:54.569234+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:54.569694+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:54.670679+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:54.670685+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:55.434037+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:55.434509+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:55.434519+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:55.434969+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:55.446250+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:55.546896+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:56.796257+00:00", "trade", 8.355, 250.0]
["2026-09-10T13:45:56.796270+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:45:56.796385+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:56.797541+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:56.797549+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:56.797998+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:56.800765+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:56.801208+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:56.802644+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:56.805245+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:56.805251+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:56.816943+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:56.918049+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:57.119964+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:57.120421+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:57.201802+00:00", "trade", 8.355, 5.0]
["2026-09-10T13:45:57.323220+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:57.323227+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:57.766020+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:57.766704+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:57.767155+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:57.767162+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:57.767167+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:57.767610+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:57.772202+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:57.782909+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:45:57.816705+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:57.816723+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:57.816750+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:57.817417+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:57.919087+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:58.322689+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:58.385826+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:58.386207+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:58.386665+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:58.387083+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:58.614296+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:45:58.615180+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:45:58.616236+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:45:59.221004+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.221022+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.221468+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.221497+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.221509+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.221929+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.221965+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.224127+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.228508+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.250208+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.351535+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.406670+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.406686+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.406697+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.519815+00:00", "trade", 8.36, 200.0]
["2026-09-10T13:45:59.519816+00:00", "trade", 8.36, 52.0]
["2026-09-10T13:45:59.519841+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.519854+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.519861+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.519874+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.519878+00:00", "trade", 8.36, 75.0]
["2026-09-10T13:45:59.519888+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.519894+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.519896+00:00", "trade", 8.36, 3.0]
["2026-09-10T13:45:59.519908+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.519961+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:45:59.520143+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.520162+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.520169+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.520183+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.520194+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.520233+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.520236+00:00", "trade", 8.36, 40.0]
["2026-09-10T13:45:59.520237+00:00", "trade", 8.36, 140.0]
["2026-09-10T13:45:59.520237+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:45:59.520266+00:00", "trade", 8.36, 12.0]
["2026-09-10T13:45:59.520267+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:45:59.520272+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:59.520314+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:59.520338+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.520345+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.520354+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.520457+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.520582+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.520671+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.520701+00:00", "trade", 8.36, 111.0]
["2026-09-10T13:45:59.520704+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.520757+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.520761+00:00", "trade", 8.36, 14.0]
["2026-09-10T13:45:59.520823+00:00", "trade", 8.36, 86.0]
["2026-09-10T13:45:59.520889+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.520944+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.521078+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.521095+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.521115+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.521121+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.521304+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.521404+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.521441+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.521540+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.521853+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.522422+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.522792+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.554708+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.594763+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:45:59.619967+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:59.619997+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:59.620698+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:59.663312+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:59.681098+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:59.722622+00:00", "trade", 8.36, 54.0]
["2026-09-10T13:45:59.827394+00:00", "trade", 8.36, 46.0]
["2026-09-10T13:45:59.827403+00:00", "trade", 8.36, 8.0]
["2026-09-10T13:45:59.830019+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:59.861058+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:45:59.907096+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:59.907122+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:59.917234+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:45:59.978704+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:46:00.010263+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:00.010333+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:00.558707+00:00", "trade", 8.387, 20.0]
["2026-09-10T13:46:01.007985+00:00", "trade", 8.36, 178.0]
["2026-09-10T13:46:01.023281+00:00", "trade", 8.36, 18.0]
["2026-09-10T13:46:01.821135+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:01.821218+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:01.821967+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:01.822560+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:01.910384+00:00", "trade", 8.36, 54.0]
["2026-09-10T13:46:02.004232+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:02.295906+00:00", "trade", 8.37, 11.0]
["2026-09-10T13:46:02.296271+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:46:03.064312+00:00", "trade", 8.36, 54.0]
["2026-09-10T13:46:03.273554+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:03.294280+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:04.029574+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:04.452179+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:04.452932+00:00", "trade", 8.36, 96.0]
["2026-09-10T13:46:04.791910+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:04.791926+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:04.792375+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:04.792411+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:04.792419+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:04.792788+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:04.792905+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:04.793413+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:46:04.887210+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:04.887661+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:04.897530+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.476802+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.488312+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.488332+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.488618+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.488675+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.489087+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.489638+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.489674+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.489687+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.489706+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.490093+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.490103+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.490136+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.490195+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.490201+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.490224+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.490262+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.490282+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.490308+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.490333+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.490739+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.490786+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.491061+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.491223+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.491301+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.491504+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.491547+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.491698+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:05.492031+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.497395+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:46:05.536646+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.613735+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:46:05.747287+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.747849+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.749237+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.756653+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.772743+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.773774+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.773807+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.774292+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:05.774438+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:05.823871+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:08.371945+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:08.649232+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.137514+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.137992+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.314309+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.547319+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.547467+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:46:09.547706+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:46:09.548508+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.552743+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.554044+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.556538+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.653277+00:00", "trade", 8.35, 2.0]
["2026-09-10T13:46:09.670998+00:00", "trade", 8.36, 10.0]
["2026-09-10T13:46:09.671001+00:00", "trade", 8.37, 46.0]
["2026-09-10T13:46:09.671001+00:00", "trade", 8.37, 400.0]
["2026-09-10T13:46:09.671020+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.671026+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.671033+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.671039+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.671046+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.671053+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.671059+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.671066+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.671072+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.671080+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.671086+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.671092+00:00", "trade", 8.355, 5.0]
["2026-09-10T13:46:09.671092+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.671098+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.671100+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:46:09.671105+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.671107+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:46:09.671107+00:00", "trade", 8.37, 80.0]
["2026-09-10T13:46:09.671118+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.671125+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:09.671147+00:00", "trade", 8.355, 95.0]
["2026-09-10T13:46:09.671170+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:09.671178+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:09.671185+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:09.671191+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:09.671199+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:09.671206+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:09.671212+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:09.671226+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:09.671250+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:09.671303+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:09.671315+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:09.671346+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:09.671401+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:46:09.671404+00:00", "trade", 8.37, 8.0]
["2026-09-10T13:46:09.671404+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:46:09.671404+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.671467+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.671483+00:00", "trade", 8.37, 110.0]
["2026-09-10T13:46:09.671497+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:46:09.671501+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:46:09.671503+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.671508+00:00", "trade", 8.37, 90.0]
["2026-09-10T13:46:09.671698+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.671736+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.671744+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.671775+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.671795+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.671881+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:46:09.671934+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.673538+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.673566+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.676023+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.677772+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.678055+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.679568+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.680733+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.681955+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.682011+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.682403+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.691510+00:00", "trade", 8.37, 95.0]
["2026-09-10T13:46:09.691511+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.691514+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:46:09.691518+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.691565+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:09.691608+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:09.691622+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:09.691635+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:09.691655+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:09.692553+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:09.692569+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:09.692576+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:09.692963+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:09.693271+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:09.693438+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:09.694160+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:09.699982+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:09.715816+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:09.715938+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:09.736979+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:10.208209+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:10.601382+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:10.601408+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:10.601412+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:10.885365+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.692630+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.693502+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.693544+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.693768+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.693852+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.693908+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.694278+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.694301+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.694314+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.694735+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.694754+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.694761+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.695242+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.695690+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.695708+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.696172+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.696182+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.696649+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.696661+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.697134+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.697161+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.697617+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.697632+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.698102+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.698117+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.698536+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.698619+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.801771+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:11.985812+00:00", "trade", 8.365, 13.0]
["2026-09-10T13:46:11.986628+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:12.116314+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:12.116320+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:12.559666+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:12.585753+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:12.586271+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:12.613414+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:12.613690+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:12.613913+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:12.614149+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:13.274047+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:13.274508+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:13.274961+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:13.283686+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:13.283695+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:13.284148+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:13.284179+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:13.929447+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:14.730405+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:14.731542+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:14.731565+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:15.199674+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:15.204916+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:15.205589+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:15.206085+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:15.206567+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:15.968382+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:15.969246+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:16.169739+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:16.802990+00:00", "trade", 8.3601, 25.0]
["2026-09-10T13:46:16.803805+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:16.803880+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:16.804270+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:16.804723+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:18.920382+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:18.920393+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:18.920856+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:18.921307+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:18.921396+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.014166+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:46:19.014974+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.015016+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.015435+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.015885+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.088538+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.088822+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:46:19.089002+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.089606+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.089947+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.089964+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.139585+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.162907+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.181034+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.281790+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.490281+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.490757+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.492132+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.492962+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.836380+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.837951+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.838584+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.839500+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.841033+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.841166+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.842064+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.888766+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.889262+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.889510+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.889724+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:19.966816+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.152785+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.153941+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.154457+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.154902+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.156419+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.238191+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.238638+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.238654+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.239111+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.279938+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.282485+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.282942+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.621359+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.630473+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.630520+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.630935+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.631448+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.631835+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.631903+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.633412+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.641050+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.901861+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.902327+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.902838+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.903210+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.903292+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.903652+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.903683+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.906050+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:20.906503+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.092936+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.093523+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.094961+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.095054+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.095062+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.095070+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.095685+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.095888+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.099411+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.099426+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.099459+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.110112+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.112280+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.113580+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.114658+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.195662+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.320938+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.321124+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.322088+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.322526+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.322960+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.323319+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.333409+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:21.395753+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:22.164741+00:00", "trade", 8.36, 4.0]
["2026-09-10T13:46:22.164764+00:00", "trade", 8.36, 4.0]
["2026-09-10T13:46:22.164766+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:22.164768+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:22.164775+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:22.164789+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:22.164796+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:22.164803+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:22.164809+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:22.164816+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:22.164823+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:46:22.164823+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:22.164829+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:22.164842+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:22.164849+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:22.164903+00:00", "trade", 8.36, 96.0]
["2026-09-10T13:46:22.164920+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:22.164936+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:46:22.165002+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.165010+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.165038+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.165046+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.165061+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.165660+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.165745+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.165827+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.165829+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.165899+00:00", "trade", 8.36, 11.0]
["2026-09-10T13:46:22.165938+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.166067+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.166083+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.166117+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.166638+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.169220+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.169789+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.171147+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.171791+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.177370+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.179114+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.179143+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.185488+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.203827+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.203837+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.631318+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:22.967634+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:23.030295+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:23.377764+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:46:23.863138+00:00", "trade", 8.355, 20.0]
["2026-09-10T13:46:25.530449+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:25.530450+00:00", "trade", 8.36, 300.0]
["2026-09-10T13:46:25.530451+00:00", "trade", 8.36, 160.0]
["2026-09-10T13:46:25.530453+00:00", "trade", 8.36, 200.0]
["2026-09-10T13:46:25.530457+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:25.530479+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:25.530486+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:25.530493+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:25.530500+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:25.530507+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:25.530514+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:25.530521+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:25.530534+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:25.530548+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:25.530695+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:25.530703+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:25.530741+00:00", "trade", 8.36, 2.0]
["2026-09-10T13:46:25.530848+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:46:25.530943+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:25.530951+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:25.530958+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:25.530965+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:25.530972+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:25.530986+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:25.531007+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:46:25.531073+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:46:25.531074+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.531166+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.531200+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.531259+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.531331+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.531510+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.531803+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.531964+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.534798+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.534827+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.535471+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.535497+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.561558+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.562362+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.562407+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.562409+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:46:25.562414+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.562427+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.562435+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.562443+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.562446+00:00", "trade", 8.37, 111.0]
["2026-09-10T13:46:25.562449+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.562456+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.562462+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.562469+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.562498+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.562506+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.562526+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.562628+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.562637+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:46:25.562651+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:46:25.562662+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:46:25.562669+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:46:25.562675+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:46:25.562681+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:46:25.562711+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:46:25.562744+00:00", "trade", 8.37, 140.0]
["2026-09-10T13:46:25.562746+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.562833+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.562855+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:46:25.562864+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:46:25.563024+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:46:25.563042+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.563068+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.563207+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.563357+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.563495+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.563522+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.563665+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.563689+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.565134+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.565540+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.565886+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.566348+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.567161+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.567941+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.568023+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.568235+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.568308+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:25.568316+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:25.568520+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:25.568883+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:25.572422+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:25.572641+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:25.572668+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:25.575393+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:25.600961+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:25.600968+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:25.630475+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:27.789280+00:00", "trade", 8.38, 22.0]
["2026-09-10T13:46:27.791183+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:27.791643+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:27.840354+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:27.840357+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:27.840384+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:27.840424+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:27.840843+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:27.850602+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:27.877818+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:27.979630+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:27.979632+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:27.979668+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:27.979785+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:27.979845+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:27.979894+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:27.980128+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:27.980246+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:27.980280+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:27.980608+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:27.980646+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:27.980706+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:27.980924+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:27.981106+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:27.981117+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:27.981388+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:28.014250+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:28.014257+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:28.014285+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:28.014517+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:28.047735+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.048192+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:28.048248+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:28.049016+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.049165+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.049230+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.049681+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.049697+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.049947+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.050331+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.050360+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:28.051779+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.051793+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.051800+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.052493+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.052552+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.052821+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.052828+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.052850+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:28.053678+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.053848+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.054629+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.054880+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.054962+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.055009+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.055016+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.055555+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:28.055932+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.055994+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.057471+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.057581+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.057616+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.058577+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:46:28.059460+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.059501+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.059520+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.062901+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.063384+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.064793+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.066284+00:00", "trade", 8.38, 250.0]
["2026-09-10T13:46:28.066498+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.066505+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.067066+00:00", "trade", 8.38, 250.0]
["2026-09-10T13:46:28.067118+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:28.089458+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:29.019177+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:29.019427+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:29.019544+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:29.019597+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:29.019604+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:29.092644+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:29.093104+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:29.102322+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:29.102472+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:29.114240+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:29.120712+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:29.121310+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:29.128958+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:29.541607+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:29.753095+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:30.110191+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:30.110593+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:30.111092+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:30.115852+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:30.120549+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:30.645855+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:31.145921+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:31.184173+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:31.184750+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:31.835972+00:00", "trade", 8.375, 1.0]
["2026-09-10T13:46:31.920022+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:31.920473+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:32.242628+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:33.036913+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:33.319101+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:34.903637+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:34.923916+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:35.047710+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:35.048333+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:35.054897+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:35.074986+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:35.075868+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:35.076048+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:35.146216+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:35.223799+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:35.223825+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:35.224667+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.371686+00:00", "trade", 8.37, 77.0]
["2026-09-10T13:46:38.805745+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.805752+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.805757+00:00", "trade", 8.38, 300.0]
["2026-09-10T13:46:38.805757+00:00", "trade", 8.38, 400.0]
["2026-09-10T13:46:38.805760+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.805766+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.805774+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.805781+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.805785+00:00", "trade", 8.38, 1.0]
["2026-09-10T13:46:38.805793+00:00", "trade", 8.38, 20.0]
["2026-09-10T13:46:38.805803+00:00", "trade", 8.38, 3.0]
["2026-09-10T13:46:38.805803+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.805810+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.805815+00:00", "trade", 8.38, 20.0]
["2026-09-10T13:46:38.805817+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.805823+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.805830+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.805840+00:00", "trade", 8.38, 20.0]
["2026-09-10T13:46:38.805844+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.805857+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.805864+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.805871+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.805891+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.805897+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.805898+00:00", "trade", 8.38, 25.0]
["2026-09-10T13:46:38.806112+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.806118+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.806125+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:46:38.806132+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:46:38.806139+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:46:38.806140+00:00", "trade", 8.38, 180.0]
["2026-09-10T13:46:38.806146+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:46:38.806152+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:46:38.806216+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:46:38.806230+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:46:38.806259+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:46:38.806264+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.806603+00:00", "trade", 8.38, 14.0]
["2026-09-10T13:46:38.806732+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.806774+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.806874+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.806883+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.806918+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.806936+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.806964+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.806973+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.806982+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.806988+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.807016+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.807094+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.807144+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.807213+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.807325+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.807432+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.807482+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.807486+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.807712+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.807771+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.810888+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.818135+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.818801+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.839201+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.839652+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.879431+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.901410+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.901729+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.902184+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.905819+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:38.906187+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:38.906246+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:38.906271+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:38.906684+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:38.911663+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:38.914383+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:38.933345+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:38.936186+00:00", "trade", 8.38, 108.0]
["2026-09-10T13:46:38.936530+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:39.211276+00:00", "trade", 8.37, 11500.0]
["2026-09-10T13:46:39.937534+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:39.937572+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:39.938001+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:39.938221+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:39.938559+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:39.939063+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:40.040441+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:40.040898+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:41.070309+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:41.211472+00:00", "trade", 8.38, 1.0]
["2026-09-10T13:46:42.007220+00:00", "trade", 8.38, 40.0]
["2026-09-10T13:46:42.054155+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:43.031999+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:43.032006+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:43.032462+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:43.063145+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:44.076890+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:44.077389+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:44.835124+00:00", "trade", 8.3899, 83.0]
["2026-09-10T13:46:44.835489+00:00", "trade", 8.3899, 1.0]
["2026-09-10T13:46:44.957299+00:00", "trade", 8.38, 12.0]
["2026-09-10T13:46:45.481792+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:45.482220+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:45.482391+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:45.482854+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:48.269294+00:00", "trade", 8.38, 5461.0]
["2026-09-10T13:46:48.273568+00:00", "trade", 8.38, 2539.0]
["2026-09-10T13:46:48.279781+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:48.485259+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:48.538775+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:48.619013+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:46:48.626409+00:00", "trade", 8.38, 3039.0]
["2026-09-10T13:46:49.136474+00:00", "trade", 8.38, 211.0]
["2026-09-10T13:46:49.189251+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:49.189268+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:49.240207+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:49.984031+00:00", "trade", 8.38, 6.0]
["2026-09-10T13:46:50.106229+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:50.769360+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:50.769402+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:50.829307+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:53.004166+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:53.069083+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:53.262863+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:53.280474+00:00", "trade", 8.38, 56.0]
["2026-09-10T13:46:53.300745+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:53.300874+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:53.301893+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:53.301904+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:53.301968+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:53.302319+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:53.302380+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:53.302782+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:46:53.302791+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:53.302849+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:53.302943+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:53.302955+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:53.302980+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:53.302998+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:53.303354+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:53.303774+00:00", "trade", 8.38, 250.0]
["2026-09-10T13:46:53.303776+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:46:53.330591+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:53.648864+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:53.849483+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:53.978086+00:00", "trade", 8.3801, 107.0]
["2026-09-10T13:46:53.978449+00:00", "trade", 8.3801, 1.0]
["2026-09-10T13:46:54.027083+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:54.366018+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:55.406461+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:55.502554+00:00", "trade", 8.385, 256.0]
["2026-09-10T13:46:55.916805+00:00", "trade", 8.385, 46.0]
["2026-09-10T13:46:56.064054+00:00", "trade", 8.385, 1136.0]
["2026-09-10T13:46:56.205505+00:00", "trade", 8.3734, 18.0]
["2026-09-10T13:46:56.496665+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:56.497487+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:56.498886+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:56.499039+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:56.499215+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:56.499222+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:56.499674+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:56.532454+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:56.747787+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:56.798386+00:00", "trade", 8.38, 209.0]
["2026-09-10T13:46:56.944020+00:00", "trade", 8.385, 1.0]
["2026-09-10T13:46:57.492834+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:57.515638+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:46:57.772632+00:00", "trade", 8.385, 4.0]
["2026-09-10T13:47:00.726822+00:00", "trade", 8.385, 300.0]
["2026-09-10T13:47:01.695060+00:00", "trade", 8.385, 1.0]
["2026-09-10T13:47:01.916235+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:47:02.189739+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:47:02.259300+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:47:02.716798+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:47:03.095905+00:00", "trade", 8.3747, 3.0]
["2026-09-10T13:47:03.526748+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:47:03.526748+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:47:03.526749+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:47:03.526750+00:00", "trade", 8.38, 58.0]
["2026-09-10T13:47:03.526752+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:47:03.526810+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:47:03.526818+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:47:03.526826+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:47:03.526839+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:47:03.526846+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:47:03.526852+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:47:03.526859+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:47:03.526865+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:47:03.526893+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:47:03.527161+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:47:03.527239+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:47:03.527276+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:47:03.527326+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:47:03.527437+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:03.527476+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:03.527542+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:03.527869+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:03.527886+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:03.527894+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:03.527974+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:03.528221+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:03.528344+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:03.528961+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:03.530054+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:03.559131+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:03.598354+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:05.160673+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:05.161142+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:05.161632+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:05.161667+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:05.161677+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:05.162090+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:06.045521+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:06.045522+00:00", "trade", 8.37, 1000.0]
["2026-09-10T13:47:06.045532+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:47:06.045574+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:06.045578+00:00", "trade", 8.37, 50.0]
["2026-09-10T13:47:06.045581+00:00", "trade", 8.37, 21.0]
["2026-09-10T13:47:06.045589+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:06.045603+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:06.045610+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:06.045623+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:06.045641+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:06.045650+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:06.045664+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:47:06.045678+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:47:06.045685+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:47:06.045691+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:47:06.045714+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:47:06.045787+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:06.045799+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:06.045872+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:06.046155+00:00", "trade", 8.37, 76.0]
["2026-09-10T13:47:06.046170+00:00", "trade", 8.37, 4.0]
["2026-09-10T13:47:06.046416+00:00", "trade", 8.37, 11.0]
["2026-09-10T13:47:06.046611+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:06.046618+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:06.052342+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:06.066313+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:06.069352+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:06.076426+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:06.146194+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:06.146706+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:06.147150+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:06.147164+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:06.246808+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:06.561628+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:06.565334+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:07.392634+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:07.393142+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:07.393181+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:07.393667+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:07.394105+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:09.094955+00:00", "trade", 8.365, 425.0]
["2026-09-10T13:47:09.344933+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:47:09.344938+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:47:09.446698+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:09.447668+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:09.448176+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:09.448635+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:09.459319+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:09.459603+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:09.459629+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:09.460333+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:09.460360+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:09.489627+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:10.077308+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:10.100216+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:11.010107+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:11.010628+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:11.165875+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:11.410365+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:47:11.421226+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:11.421233+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:11.421258+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:11.421309+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:47:11.421309+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:11.421377+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:11.421475+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:11.421485+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:11.421829+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:11.421962+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:11.422212+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:11.422718+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:11.423716+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:11.423726+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:11.423937+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:11.424176+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:11.425744+00:00", "trade", 8.378, 78.0]
["2026-09-10T13:47:11.429035+00:00", "trade", 8.378, 1.0]
["2026-09-10T13:47:11.870687+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:11.872331+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:11.951743+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:12.775214+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:47:12.915955+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:12.916462+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:13.263776+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:13.263892+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:13.263905+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:13.263929+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:13.263936+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:13.264443+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:13.276284+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:13.454184+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:14.191109+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:15.042373+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:15.042501+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:15.042976+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:15.043423+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:16.026539+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:16.253045+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:16.519636+00:00", "trade", 8.38, 1.0]
["2026-09-10T13:47:16.549025+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:16.549634+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:16.574525+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.040114+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.040548+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.040893+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.041015+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.042722+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.079307+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.387045+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.387497+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.665427+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.723816+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.723902+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.724065+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.724075+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.724079+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.724085+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.724092+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.724103+00:00", "trade", 8.37, 3.0]
["2026-09-10T13:47:17.724110+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.724117+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:17.724120+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:47:17.724122+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:17.724124+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:17.724131+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:17.724199+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:17.724208+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:17.724257+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:17.724328+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:17.724813+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:17.724840+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:17.725125+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:17.725133+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:17.725276+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:17.725412+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:17.725714+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:17.728246+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:17.753144+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:17.754237+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:17.754611+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:17.755559+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:17.755598+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:19.674671+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:19.857054+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:20.025347+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:20.025374+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:20.026057+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:20.026111+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:20.111898+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:20.318183+00:00", "trade", 8.3621, 200.0]
["2026-09-10T13:47:20.975526+00:00", "trade", 8.37, 229.0]
["2026-09-10T13:47:21.047988+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:47:21.151185+00:00", "trade", 8.365, 74.0]
["2026-09-10T13:47:22.592634+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:23.236520+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:23.236549+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:23.271225+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:23.371250+00:00", "trade", 8.37, 300.0]
["2026-09-10T13:47:23.371250+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:23.371274+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.371282+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.371289+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.371295+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.371301+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.371336+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.371349+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.371355+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.371761+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.371827+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.371957+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.372464+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.374377+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.374440+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.376933+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.407577+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.408318+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.408827+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.410824+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.418655+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.419137+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.419164+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.471420+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.471788+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.472108+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.472354+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.472475+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.474826+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.475279+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.475287+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.481731+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.601123+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.601795+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.601848+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:23.776571+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:25.130443+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:25.132867+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:25.133317+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:25.326547+00:00", "trade", 8.3776, 1.0]
["2026-09-10T13:47:25.638582+00:00", "trade", 8.3702, 900.0]
["2026-09-10T13:47:25.720053+00:00", "trade", 8.3797, 1.0]
["2026-09-10T13:47:25.747952+00:00", "trade", 8.375, 1.0]
["2026-09-10T13:47:25.831309+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:26.966387+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:26.966849+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:27.561961+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:27.579317+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:27.637096+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:27.637319+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:27.637573+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:27.637784+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:27.751290+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:27.752239+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:27.752249+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:27.776808+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:28.113873+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:28.230808+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:28.231264+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:28.425911+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:47:28.425920+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:28.425926+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:28.425933+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:28.425953+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:28.425962+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:28.425979+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:47:28.426020+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:47:28.426090+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:28.426126+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:28.426141+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:28.426155+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:28.426914+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:28.427133+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:28.427159+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:28.427593+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:28.427655+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:28.428530+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:28.428865+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:28.457713+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:28.458243+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:28.466072+00:00", "trade", 8.37, 250.0]
["2026-09-10T13:47:28.914323+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:28.922234+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027580+00:00", "trade", 8.36, 184.0]
["2026-09-10T13:47:29.027580+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027592+00:00", "trade", 8.36, 412.0]
["2026-09-10T13:47:29.027593+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027604+00:00", "trade", 8.36, 5404.0]
["2026-09-10T13:47:29.027604+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027606+00:00", "trade", 8.36, 200.0]
["2026-09-10T13:47:29.027607+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:47:29.027613+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027639+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027647+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027654+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027661+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027668+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027676+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027698+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027727+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027750+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027777+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027865+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027880+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027925+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027932+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:29.027967+00:00", "trade", 8.36, 25.0]
["2026-09-10T13:47:29.027969+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:47:29.028030+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:29.028102+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.028109+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.028116+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.028123+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.028130+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.028161+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.028204+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.028345+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.028345+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.028369+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.028474+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.028503+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.028675+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.028676+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.030971+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.040335+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.045344+00:00", "trade", 8.3516, 21.0]
["2026-09-10T13:47:29.046094+00:00", "trade", 8.36, 21.0]
["2026-09-10T13:47:29.052637+00:00", "trade", 8.36, 11.0]
["2026-09-10T13:47:29.234250+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.234598+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.234924+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.235101+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.235290+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.235576+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.235730+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.235762+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.439607+00:00", "trade", 8.36, 300.0]
["2026-09-10T13:47:29.524437+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.524922+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.524940+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.525373+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.752257+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.754115+00:00", "trade", 8.355, 138.0]
["2026-09-10T13:47:29.754150+00:00", "trade", 8.355, 169.0]
["2026-09-10T13:47:29.852359+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.983264+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.994009+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.994035+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.997923+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:29.998324+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:30.094999+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:30.335754+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:30.336219+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:30.336779+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:30.337323+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:30.504037+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:30.504505+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:30.504518+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:30.596358+00:00", "trade", 8.36, 10.0]
["2026-09-10T13:47:30.820429+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:30.996269+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:30.996289+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:30.996719+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:30.996759+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:31.044475+00:00", "trade", 8.35, 3.0]
["2026-09-10T13:47:31.122526+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:31.122985+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:31.141659+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:31.146422+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:31.678210+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:47:31.678215+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:31.678666+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:31.678885+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:31.728410+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:31.728875+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:31.728887+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:31.732394+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:31.752458+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:31.796086+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:31.828224+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:31.935508+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:32.052673+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:32.053133+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:32.183873+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:32.184649+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:32.195092+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:32.195102+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:32.237373+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:32.359022+00:00", "trade", 8.3748, 6.0]
["2026-09-10T13:47:32.657189+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:32.657382+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:32.658528+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:32.667876+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:32.783779+00:00", "trade", 8.3599, 1000.0]
["2026-09-10T13:47:32.859614+00:00", "trade", 8.355, 84.0]
["2026-09-10T13:47:33.089491+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:33.090252+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:33.090658+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:33.090666+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:33.537878+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:33.574335+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:33.737231+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:34.109611+00:00", "trade", 8.35, 3.0]
["2026-09-10T13:47:34.110195+00:00", "trade", 8.35, 3.0]
["2026-09-10T13:47:34.115005+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:34.115006+00:00", "trade", 8.35, 150.0]
["2026-09-10T13:47:34.115007+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:47:34.115009+00:00", "trade", 8.35, 10.0]
["2026-09-10T13:47:34.115010+00:00", "trade", 8.35, 56.0]
["2026-09-10T13:47:34.115013+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:47:34.115027+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:47:34.115080+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:34.115093+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:34.115106+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:34.115114+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:34.115120+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:34.115128+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:34.115143+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:34.115258+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:34.115300+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:34.115313+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:34.115326+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:34.115350+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:34.115401+00:00", "trade", 8.35, 5.0]
["2026-09-10T13:47:34.115403+00:00", "trade", 8.35, 14.0]
["2026-09-10T13:47:34.115403+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:47:34.115416+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:47:34.115416+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:47:34.115501+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:47:34.115583+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:47:34.115647+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:47:34.115720+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:47:34.115758+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.115769+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:47:34.115803+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:47:34.115805+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.115811+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:47:34.115820+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:47:34.115843+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.115854+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.115861+00:00", "trade", 8.35, 3.0]
["2026-09-10T13:47:34.115882+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.116204+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.116286+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.116324+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.116349+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.116583+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.116768+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.118241+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.118414+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.121342+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.121790+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.124136+00:00", "trade", 8.35, 3.0]
["2026-09-10T13:47:34.142053+00:00", "trade", 8.342, 3875.0]
["2026-09-10T13:47:34.142292+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.142835+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.142926+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.150315+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.150518+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.151268+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.151655+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.152111+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.152283+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.153251+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.162378+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.416190+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.416238+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.582673+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.582918+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.583038+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.583564+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.584058+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.584066+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.593377+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.596415+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.604614+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:34.660448+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:35.148576+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:35.243497+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:36.130774+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:36.196968+00:00", "trade", 8.3777, 2.0]
["2026-09-10T13:47:36.480180+00:00", "trade", 8.345, 40.0]
["2026-09-10T13:47:36.685733+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:36.686202+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:36.838261+00:00", "trade", 8.348, 1.0]
["2026-09-10T13:47:36.994607+00:00", "trade", 8.3405, 300.0]
["2026-09-10T13:47:38.241433+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:38.241890+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:38.243505+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:38.244015+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:38.244172+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:38.244546+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:38.244643+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:38.391479+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:38.391840+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:38.392773+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:38.498404+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:38.509045+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:38.611342+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:38.706070+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:38.752612+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:39.240763+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:39.473045+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:39.482330+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:39.483494+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:39.483854+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:39.483904+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:39.484312+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:39.484823+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:39.503589+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:39.948100+00:00", "trade", 8.3401, 200.0]
["2026-09-10T13:47:39.948878+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:39.948894+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:39.949356+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:40.384410+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:40.512931+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:40.533260+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:42.889046+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:43.002305+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:43.458359+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:43.458401+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:43.458852+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:43.459237+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:43.459706+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:43.460152+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:43.460206+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:43.484352+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:47:43.484415+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:43.484422+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:43.484427+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:43.484428+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:43.484435+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:43.484449+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:43.484455+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:43.484490+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:47:43.484490+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:47:43.484622+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:47:43.484627+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.484634+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.484642+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.484649+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.484655+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.484661+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.484702+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.484717+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.485300+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.485362+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.485483+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.485989+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.486297+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.486758+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.486939+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.490265+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.497441+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.498168+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.504230+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.519433+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.519480+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.519889+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.519897+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.520049+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.520522+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.520973+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.520982+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.624356+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:43.886735+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:45.533009+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:45.533079+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:45.533531+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:45.541195+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:47:45.541966+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:45.848903+00:00", "trade", 8.3503, 620.0]
["2026-09-10T13:47:45.849692+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:45.861898+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:46.352709+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:46.356811+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:46.641794+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:46.642090+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:46.642612+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:46.643069+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:46.643079+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:46.709468+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:47.020644+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:47:47.550445+00:00", "trade", 8.3775, 1.0]
["2026-09-10T13:47:48.035779+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:48.035807+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:48.035922+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:48.036234+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:48.036339+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:48.036364+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:48.036406+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:48.036425+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:48.036469+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:48.036653+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:48.036690+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:48.037176+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:48.037261+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:48.038132+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:48.063994+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:48.064457+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:48.064482+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:48.064488+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:48.090657+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:48.786046+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:48.786526+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:48.787006+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:48.789301+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:48.789759+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:48.789776+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:48.789849+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:48.790113+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:48.806870+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:48.829348+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:47:48.836155+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:49.963621+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:49.963967+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:49.963998+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:49.964084+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:50.162947+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:50.163409+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:50.163485+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:50.164076+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:47:50.164304+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:47:50.165154+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:50.180549+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:50.184894+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:50.402306+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:50.501259+00:00", "trade", 8.35, 50.0]
["2026-09-10T13:47:50.502040+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:50.532862+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:50.537365+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:50.679214+00:00", "trade", 8.3674, 3.0]
["2026-09-10T13:47:51.028053+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:51.090410+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:51.109128+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:51.540549+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:51.541015+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:51.549373+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:51.581018+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:52.022105+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:52.138080+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:52.138566+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:52.176903+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:52.594459+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:52.642363+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:52.721682+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:52.722132+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:53.015010+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:53.015489+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:53.024775+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:53.800583+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:53.833318+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:53.833737+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:53.834116+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:53.844170+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:53.844623+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:53.845139+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:53.850497+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:54.067253+00:00", "trade", 8.355, 118.0]
["2026-09-10T13:47:54.342320+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:47:54.343506+00:00", "trade", 8.355, 25.0]
["2026-09-10T13:47:54.343565+00:00", "trade", 8.355, 75.0]
["2026-09-10T13:47:54.729072+00:00", "trade", 8.355, 163.0]
["2026-09-10T13:47:54.770629+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:47:54.771635+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:54.772105+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:47:54.814430+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:47:54.831653+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:54.832154+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:54.837351+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:54.837811+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:54.838725+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:54.838870+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:54.838941+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:54.851556+00:00", "trade", 8.36, 250.0]
["2026-09-10T13:47:54.851608+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:54.851622+00:00", "trade", 8.36, 4.0]
["2026-09-10T13:47:54.851937+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:47:54.851983+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:54.852048+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:54.852059+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:54.852174+00:00", "trade", 8.355, 125.0]
["2026-09-10T13:47:54.852246+00:00", "trade", 8.355, 24.0]
["2026-09-10T13:47:54.852301+00:00", "trade", 8.355, 40.0]
["2026-09-10T13:47:54.852356+00:00", "trade", 8.36, 13.0]
["2026-09-10T13:47:54.852391+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:54.852409+00:00", "trade", 8.36, 48.0]
["2026-09-10T13:47:54.852843+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:54.852854+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:54.852963+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:54.852976+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:54.853446+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:54.853907+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:54.856109+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:54.856142+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:54.856401+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:54.856639+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:54.859628+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:54.904838+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:54.904844+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:54.905174+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:54.905495+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:54.905520+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:54.979776+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:47:54.979851+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:47:54.983791+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:54.984114+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:54.984361+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:55.000332+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:55.031239+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:47:55.031435+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:47:55.049042+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:55.075771+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:55.076678+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:55.076699+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:55.077231+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:55.096806+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:55.097423+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:55.101728+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:55.106890+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:47:55.232652+00:00", "trade", 8.365, 215.0]
["2026-09-10T13:47:55.576727+00:00", "trade", 8.37, 6.0]
["2026-09-10T13:47:55.576732+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:55.576799+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:55.576827+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:55.577202+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:55.577216+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:55.577230+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:55.577502+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:55.577758+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:55.591575+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:55.779541+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:55.962467+00:00", "trade", 8.3625, 1.0]
["2026-09-10T13:47:56.503453+00:00", "trade", 8.365, 1.0]
["2026-09-10T13:47:57.091909+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:57.099940+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:57.100249+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:57.100342+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:57.100625+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:57.286780+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:57.287272+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:57.289667+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:57.623274+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:57.623734+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:47:59.159701+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:47:59.309633+00:00", "trade", 8.3775, 3.0]
["2026-09-10T13:47:59.800554+00:00", "trade", 8.365, 1.0]
["2026-09-10T13:48:02.374846+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:02.375294+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:02.582779+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:02.582860+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:02.583311+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:02.583357+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:02.585897+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:02.585925+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:02.586580+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:02.609839+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:02.610045+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:02.626269+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:02.632724+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:02.644084+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:02.910409+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:02.911302+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:02.911760+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:02.911789+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:02.949988+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:05.207152+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:05.208273+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:05.215213+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:05.215228+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:05.217578+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:05.452082+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:48:07.153984+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:07.496450+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:07.496904+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:07.500156+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:07.500596+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:07.500624+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:07.531534+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:07.788141+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:07.788179+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:07.789110+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:08.372712+00:00", "trade", 8.3676, 3.0]
["2026-09-10T13:48:08.678363+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:48:09.837104+00:00", "trade", 8.365, 1.0]
["2026-09-10T13:48:10.164965+00:00", "trade", 8.36, 3.0]
["2026-09-10T13:48:10.165566+00:00", "trade", 8.36, 3.0]
["2026-09-10T13:48:10.186886+00:00", "trade", 8.36, 21.0]
["2026-09-10T13:48:10.186886+00:00", "trade", 8.36, 4.0]
["2026-09-10T13:48:10.186910+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:10.186940+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:10.186946+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:10.186953+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:10.186959+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:48:10.186967+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:10.186972+00:00", "trade", 8.36, 159.0]
["2026-09-10T13:48:10.186973+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:10.186987+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:10.186993+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:10.187006+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:10.187032+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:10.187039+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:10.187046+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:10.187093+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:10.187108+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:10.187183+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:10.187198+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:48:10.187212+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:48:10.187225+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:48:10.187232+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:48:10.187238+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:48:10.187284+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:48:10.187286+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.187287+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:48:10.187354+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.187540+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.187558+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.188014+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.188066+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.188217+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.188471+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.189127+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.189250+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.189447+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.189497+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.190386+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.190779+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.192082+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.192091+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.195215+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.204157+00:00", "trade", 8.36, 3.0]
["2026-09-10T13:48:10.218428+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.235075+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.306630+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.310022+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.312572+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:10.748348+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:11.832005+00:00", "trade", 8.3783, 1.0]
["2026-09-10T13:48:11.835417+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:11.835424+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:12.199879+00:00", "trade", 8.355, 44.0]
["2026-09-10T13:48:12.624717+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:12.625177+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:12.819233+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:12.837667+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:12.838412+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:12.838866+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:12.847836+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:12.848509+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:13.830000+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:13.880302+00:00", "trade", 8.36, 300.0]
["2026-09-10T13:48:13.880388+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:13.880394+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:13.880407+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:13.880414+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:13.880420+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:13.880426+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:13.880455+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:13.880705+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:13.880725+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:13.880773+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:13.880784+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:13.880860+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:48:13.880870+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:48:13.880876+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:48:13.880879+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:48:13.880879+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:13.880883+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:13.880911+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:13.881006+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:13.881051+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:13.881071+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:13.881360+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:13.881367+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:13.885346+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:13.902311+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:13.913098+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:13.913113+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:14.162728+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:48:14.188704+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:48:14.209263+00:00", "trade", 8.365, 11.0]
["2026-09-10T13:48:14.250791+00:00", "trade", 8.365, 34.0]
["2026-09-10T13:48:14.444843+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:14.445579+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:14.450183+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:14.643689+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:14.645569+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:14.645885+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:14.646130+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:14.646477+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:14.649301+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:15.415609+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:15.418324+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:15.655270+00:00", "trade", 8.3739, 32.0]
["2026-09-10T13:48:17.321717+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:17.322718+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:17.366629+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:17.446077+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:17.471982+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:17.477252+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:17.492412+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:18.834396+00:00", "trade", 8.36, 7.0]
["2026-09-10T13:48:23.124516+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:23.124546+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:23.330117+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:23.881015+00:00", "trade", 8.3782, 4.0]
["2026-09-10T13:48:23.906281+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:48:24.809963+00:00", "trade", 8.36, 3.0]
["2026-09-10T13:48:25.028945+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:25.029353+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:25.029380+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:25.029858+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:25.030627+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.031451+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.031472+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.031487+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.031517+00:00", "trade", 8.35, 11.0]
["2026-09-10T13:48:25.031554+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.032188+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.032214+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.032221+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.032228+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.032251+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.032759+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.032907+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.038549+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.064012+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.064530+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.065448+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.224148+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.224174+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.224565+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.225083+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.225564+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.225767+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.226064+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.226072+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.226540+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.227001+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:25.276334+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.012346+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.029391+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.040969+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.261122+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.261576+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.304101+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.377473+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.377933+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.387757+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.419538+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.420911+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.420936+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.424808+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.536665+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.930890+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.931213+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.931648+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.931717+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.931728+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.931760+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.932659+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.934075+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.934532+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:26.982127+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.459987+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.460483+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.460502+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.460707+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.461297+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.463381+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.463836+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.480560+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.481223+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.481279+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.525957+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.525986+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.526445+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.526507+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.526945+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.528045+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.528377+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.529623+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.529655+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.530431+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.530546+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.660715+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.766168+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.767087+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.767520+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:27.771155+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:28.051140+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:28.054473+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:28.061112+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:28.767221+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:28.767763+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:28.768175+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:28.768321+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:28.769060+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:28.861263+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:28.861736+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:29.090825+00:00", "trade", 8.355, 50.0]
["2026-09-10T13:48:29.112157+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:29.114667+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:29.475355+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:29.643399+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:30.280361+00:00", "trade", 8.355, 150.0]
["2026-09-10T13:48:30.461492+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:34.371412+00:00", "trade", 8.3771, 1.0]
["2026-09-10T13:48:34.486782+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:34.486932+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:34.487337+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:34.487349+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:34.487356+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:34.487364+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:34.487370+00:00", "trade", 8.36, 10.0]
["2026-09-10T13:48:34.487381+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:34.487389+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:34.487395+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:34.487408+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:34.487431+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:34.487441+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:48:34.487441+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:34.487449+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:34.487475+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:34.487494+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:48:34.487499+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:48:34.487553+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:48:34.487567+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:48:34.487568+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:34.487650+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:34.487873+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:34.487928+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:34.487944+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:34.487965+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:34.488078+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:34.488103+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:34.488116+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:34.488151+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:34.488300+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:34.491885+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:34.495590+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:34.507195+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:34.520839+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:34.520846+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:48:34.742062+00:00", "trade", 8.365, 12.0]
["2026-09-10T13:48:34.742545+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:34.742621+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:34.742649+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:34.742694+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:34.775737+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:34.775766+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:34.793047+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:34.793100+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:34.816577+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:35.001774+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:35.001798+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:35.001805+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:35.017749+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:38.817438+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:40.091514+00:00", "trade", 8.366, 1.0]
["2026-09-10T13:48:40.308978+00:00", "trade", 8.36, 1.0]
["2026-09-10T13:48:42.249172+00:00", "trade", 8.3699, 1.0]
["2026-09-10T13:48:43.629050+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:43.629138+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:44.073488+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:48:44.105841+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:44.152069+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:44.297991+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:47.153937+00:00", "trade", 8.3751, 1.0]
["2026-09-10T13:48:47.154758+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:47.348166+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:47.581796+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:48:48.883554+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:48.884020+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:48.884038+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:48.884067+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:48.884074+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:48.884603+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:48.884609+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:48.884649+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:48.884656+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:48.884737+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:48.884919+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:48.886015+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:48.962762+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:49.014277+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:49.016730+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:51.537740+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:48:52.574299+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:52.574327+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:52.575047+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:52.575054+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:52.575518+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:52.678615+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:52.685665+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:52.686131+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:52.686605+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:53.460079+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:53.460538+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:53.460546+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:53.460558+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:53.581427+00:00", "trade", 8.36, 107.0]
["2026-09-10T13:48:54.318408+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:54.786463+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:54.786593+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:54.787467+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:54.787478+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:54.867097+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:55.210682+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:55.211139+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:55.211154+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:55.775909+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:56.031377+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:56.559265+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:56.883452+00:00", "trade", 8.355, 627.0]
["2026-09-10T13:48:57.870153+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:57.870766+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:57.870831+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:57.871286+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:58.038711+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:48:58.373020+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:58.787593+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:58.978158+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:58.978894+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:58.978924+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:58.979367+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:59.049506+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:48:59.374408+00:00", "trade", 8.355, 30.0]
["2026-09-10T13:49:00.083388+00:00", "trade", 8.355, 1.0]
["2026-09-10T13:49:00.201716+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:00.201845+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:49:00.201846+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:49:00.201866+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.201874+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.201881+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.201892+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.201899+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.202157+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.202178+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.202199+00:00", "trade", 8.36, 1.0]
["2026-09-10T13:49:00.202604+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.202687+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.202704+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.202723+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.202739+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.202923+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.203025+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.203998+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.204450+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.210920+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.232851+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.233138+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.233643+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.233670+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.233694+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:00.234069+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:00.234101+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:00.234125+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.234578+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.234594+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.234610+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.234622+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.235078+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.241303+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.242326+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.242827+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:00.242829+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:00.242836+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:00.242843+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:00.242865+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.242934+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:00.243216+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:00.243228+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:00.243273+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:00.243331+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.243346+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.243379+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.243816+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.243831+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.244321+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.244346+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.244780+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.244787+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.244803+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.244812+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.245230+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.245311+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.245691+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.245772+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.245791+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.246150+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.246238+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.246263+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.246610+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.246709+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.253210+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.261871+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.262331+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.355298+00:00", "trade", 8.3699, 100.0]
["2026-09-10T13:49:00.356084+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.403655+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.519726+00:00", "trade", 8.37, 2.0]
["2026-09-10T13:49:00.519754+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.519761+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.519767+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.519774+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.519787+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:00.520166+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:00.520217+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:00.520236+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.520244+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.520275+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.520330+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.520345+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.520383+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.520435+00:00", "trade", 8.37, 10.0]
["2026-09-10T13:49:00.520475+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.520496+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.520508+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.520544+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.520715+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.520903+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.520910+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.520975+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.521017+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.521130+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.524415+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.528772+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.529216+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.544552+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.551453+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.551460+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.551568+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:00.551622+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:00.552185+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.552237+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.552283+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.553554+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.553603+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.555103+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.592768+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.646245+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.920268+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:00.920708+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:01.023607+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:01.040253+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:01.141677+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:01.155672+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:01.256733+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:01.690004+00:00", "trade", 8.38, 2.0]
["2026-09-10T13:49:01.836661+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:02.442222+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:02.558390+00:00", "trade", 8.375, 1.0]
["2026-09-10T13:49:02.751462+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:49:03.369310+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.369767+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.369779+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.416744+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.417407+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.575863+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:49:03.575863+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.575865+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:49:03.575866+00:00", "trade", 8.37, 46.0]
["2026-09-10T13:49:03.575868+00:00", "trade", 8.37, 900.0]
["2026-09-10T13:49:03.575869+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.575882+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.575911+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.575918+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.575924+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.575931+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.575938+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.575946+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:49:03.575949+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:49:03.575950+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.575953+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:49:03.575957+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.575963+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.575970+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.575977+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.575984+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.576011+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.576068+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.576141+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:03.576148+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:49:03.576159+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:49:03.576165+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:49:03.576171+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:49:03.576178+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:49:03.576184+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:49:03.576190+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:49:03.576203+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:49:03.576210+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:49:03.576218+00:00", "quote", 8.37, 8.37]
["2026-09-10T13:49:03.576246+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:49:03.576247+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:03.576474+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:03.576492+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:03.576533+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:03.576563+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:03.576653+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:03.576660+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:03.576719+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:03.576769+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:03.576848+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:03.576894+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:03.576901+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:03.581616+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:03.583359+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:03.608912+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:03.711292+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:03.802167+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:49:03.813268+00:00", "trade", 8.365, 69.0]
["2026-09-10T13:49:04.306109+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:49:04.793134+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.793680+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.793743+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:04.793821+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:04.794144+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.794415+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:04.794570+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:04.794632+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.794729+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.794893+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.795400+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.795450+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.795797+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:04.795845+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.795902+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:04.795922+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:04.795954+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.795972+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:04.795996+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:04.796119+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:04.842715+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:04.843414+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:04.918240+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.918717+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.918736+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.918990+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.919214+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.919449+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.919475+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.919694+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.919920+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:04.923467+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:06.115628+00:00", "trade", 8.3699, 2.0]
["2026-09-10T13:49:06.366039+00:00", "trade", 8.3601, 11.0]
["2026-09-10T13:49:07.258145+00:00", "trade", 8.365, 1.0]
["2026-09-10T13:49:08.348333+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:08.348337+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:49:08.348340+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:08.348348+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:08.348354+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:08.348387+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:08.348455+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:08.348598+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:08.348605+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:49:08.348605+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:49:08.348613+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:49:08.348619+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:49:08.348628+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:49:08.348635+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:49:08.348662+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:49:08.348669+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:49:08.348675+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:49:08.348693+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:49:08.348700+00:00", "trade", 8.36, 25.0]
["2026-09-10T13:49:08.348700+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:49:08.348700+00:00", "trade", 8.36, 21.0]
["2026-09-10T13:49:08.348700+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.348729+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:49:08.348746+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:49:08.348754+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:49:08.348769+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:49:08.348770+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.348815+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.348838+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.348873+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.348935+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.349097+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.349138+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.349149+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.349204+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.349321+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.349348+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.349373+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.349519+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.349587+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.349641+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.349648+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.349662+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.349900+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.349930+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.349957+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.351327+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.359050+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.359529+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.359983+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.359999+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.360741+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.365213+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.384686+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.384717+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.384724+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.385179+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.385654+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.488446+00:00", "trade", 8.355, 2000.0]
["2026-09-10T13:49:08.531141+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.667025+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.667156+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.677583+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:08.722075+00:00", "trade", 8.3733, 2.0]
["2026-09-10T13:49:09.383522+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:09.777386+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:09.825598+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:10.054722+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:10.196371+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:49:10.928793+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:10.929317+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:11.138640+00:00", "trade", 8.355, 6.0]
["2026-09-10T13:49:11.239084+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:49:11.239814+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:11.240285+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:11.919152+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:11.921163+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:11.921201+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:12.232963+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:12.760037+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:12.841182+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:12.949226+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:13.158582+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:13.158653+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:13.158654+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:49:13.158689+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:13.158696+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:13.158703+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:13.158709+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:13.158716+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:13.158723+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:13.158946+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:13.159002+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:49:13.159052+00:00", "trade", 8.36, 120.0]
["2026-09-10T13:49:13.159054+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:49:13.159073+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:49:13.159124+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.159131+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.159409+00:00", "trade", 8.36, 80.0]
["2026-09-10T13:49:13.159410+00:00", "trade", 8.36, 40.0]
["2026-09-10T13:49:13.159424+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.159554+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.159819+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.159857+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.160083+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.160294+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.160839+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.160917+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.161544+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.161593+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.161595+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.201948+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.202108+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.202174+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.202219+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.202567+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.202614+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.202658+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.202718+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.202824+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:13.203111+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:13.203123+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:13.203158+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.203273+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:13.203340+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.203413+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.203662+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.212042+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.212494+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.266856+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.267299+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.267753+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.269143+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.269255+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.279569+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.279581+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.279591+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.280019+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.280492+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.321799+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.749554+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:13.788248+00:00", "trade", 8.365, 150.0]
["2026-09-10T13:49:13.857268+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.127687+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:49:14.128231+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:49:14.128246+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:49:14.128342+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.129292+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.130311+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.130434+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.130463+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.130485+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.131578+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.133108+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.133241+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.138059+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.489744+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.856067+00:00", "trade", 8.365, 206.0]
["2026-09-10T13:49:14.857529+00:00", "trade", 8.365, 94.0]
["2026-09-10T13:49:14.857530+00:00", "trade", 8.37, 6.0]
["2026-09-10T13:49:14.859070+00:00", "trade", 8.365, 250.0]
["2026-09-10T13:49:14.860534+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.861702+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.861741+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.865191+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.865307+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:49:14.867415+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.867443+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.868211+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.868333+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.869899+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.871778+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.871927+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.874395+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.874489+00:00", "trade", 8.37, 94.0]
["2026-09-10T13:49:14.874490+00:00", "trade", 8.37, 60.0]
["2026-09-10T13:49:14.874524+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:49:14.874552+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:49:14.875368+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:49:14.875717+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:14.876859+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:14.876918+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.881300+00:00", "trade", 8.365, 12.0]
["2026-09-10T13:49:14.881312+00:00", "trade", 8.365, 1.0]
["2026-09-10T13:49:14.881314+00:00", "trade", 8.365, 1.0]
["2026-09-10T13:49:14.881430+00:00", "trade", 8.365, 86.0]
["2026-09-10T13:49:14.881445+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:49:14.881855+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:49:14.881988+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.882231+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.882872+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:14.883622+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:49:14.883729+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:49:14.885962+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:14.886019+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:14.886116+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:14.887018+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:49:14.889943+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:14.894929+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:14.895425+00:00", "trade", 8.37, 12.0]
["2026-09-10T13:49:14.897897+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:14.898917+00:00", "trade", 8.37, 48.0]
["2026-09-10T13:49:14.900158+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.906599+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.906662+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.907202+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.908847+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:49:14.914997+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.915501+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:49:14.928809+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.929884+00:00", "trade", 8.38, 58.0]
["2026-09-10T13:49:14.929885+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.929886+00:00", "trade", 8.38, 25.0]
["2026-09-10T13:49:14.929887+00:00", "trade", 8.38, 140.0]
["2026-09-10T13:49:14.929888+00:00", "trade", 8.38, 79.0]
["2026-09-10T13:49:14.929902+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.929947+00:00", "trade", 8.38, 121.0]
["2026-09-10T13:49:14.929948+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:49:14.929950+00:00", "trade", 8.38, 15.0]
["2026-09-10T13:49:14.930047+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.930157+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.930196+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.930286+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.930605+00:00", "trade", 8.38, 1.0]
["2026-09-10T13:49:14.930859+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.930948+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:49:14.937194+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:49:14.943055+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:49:14.943818+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:49:14.944173+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:49:14.944220+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.944619+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.944670+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:49:14.950283+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.953409+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.966655+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.967028+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:14.986471+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:14.992415+00:00", "trade", 8.375, 300.0]
["2026-09-10T13:49:14.997385+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:49:14.998411+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:14.998812+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:14.998939+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:14.999992+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.001191+00:00", "trade", 8.38, 30.0]
["2026-09-10T13:49:15.001194+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.010193+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.010493+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.010602+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.010736+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.011073+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.011145+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.011980+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.012422+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.016660+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.017164+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.017274+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.017769+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.017951+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.018023+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.018408+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.018571+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.018724+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.020106+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.020910+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.021145+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.021387+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.021435+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.021568+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.022653+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.023010+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.024028+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.024597+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.028999+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.030513+00:00", "trade", 8.375, 600.0]
["2026-09-10T13:49:15.031859+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.031892+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.032009+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.033409+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.033462+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.035016+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.036853+00:00", "trade", 8.38, 300.0]
["2026-09-10T13:49:15.053038+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.054096+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.068727+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.070207+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:49:15.092568+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.097269+00:00", "trade", 8.38, 300.0]
["2026-09-10T13:49:15.134762+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.144467+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:15.145669+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:49:15.145672+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.145751+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.148418+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.175983+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.175993+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.176010+00:00", "trade", 8.38, 25.0]
["2026-09-10T13:49:15.176014+00:00", "trade", 8.38, 45.0]
["2026-09-10T13:49:15.176019+00:00", "trade", 8.38, 15.0]
["2026-09-10T13:49:15.176416+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:15.176736+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:15.176831+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.176925+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.177112+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.178576+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.178995+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.183424+00:00", "trade", 8.38, 300.0]
["2026-09-10T13:49:15.186102+00:00", "trade", 8.38, 400.0]
["2026-09-10T13:49:15.186895+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.188192+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.190970+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.190996+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.192387+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.193476+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.198034+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.202807+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.212251+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.274128+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.274250+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.279610+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.297004+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.297030+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.297725+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.300901+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.401972+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:49:15.401974+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:15.402009+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:15.402047+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:49:15.402047+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:15.402067+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:15.402074+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.402081+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.402122+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.402637+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.402699+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.402705+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.402773+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.402787+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.402799+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.403133+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.403484+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.406546+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.408672+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.428722+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.432722+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.433199+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.438674+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.502870+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.503335+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.503784+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.516679+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:15.517022+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:15.517496+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:15.518338+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:15.525268+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:15.525283+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:15.525302+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:15.526157+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:15.532016+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:15.533900+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:49:15.534850+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:49:15.540030+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:15.540503+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.540562+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.540623+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.541061+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.549529+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:49:15.553497+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:49:15.556009+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.556767+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.557522+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.557979+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:49:15.563229+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:49:15.593101+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:49:15.593119+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.732513+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.732869+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.732916+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.733207+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.779393+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.779403+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.779611+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.796238+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.800808+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.801230+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.801399+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.803200+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.804490+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.828482+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.834902+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.838686+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.839505+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.840254+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.852456+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.877928+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.938681+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.938710+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.938946+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.938980+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.939359+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.939406+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.943371+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.969243+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.979251+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:15.979690+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:15.993174+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.002963+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.004802+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.005386+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.006132+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.006911+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.012014+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.041980+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.085155+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.085183+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.085302+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.085619+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.100281+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.111223+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.111294+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.111784+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.125852+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.126948+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.127438+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.127766+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.155412+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.168067+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.180193+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.180221+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.180347+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.180373+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.180695+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.198508+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.198532+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.198777+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.234343+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.249406+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.249449+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.249462+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.249707+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.249714+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.259964+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.260065+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.278846+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.287843+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.287858+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.288091+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.307930+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.313799+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.313837+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.313908+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.324305+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.327579+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.327591+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.328328+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.332466+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.333746+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.333756+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.334185+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.336065+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.337027+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.338132+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.338834+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:16.339322+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.386848+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.642826+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.657520+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.658121+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.658147+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.658889+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.658981+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.659236+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.659721+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.660213+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.660834+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.689308+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.689757+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.689774+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.689849+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.689902+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.689936+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.690264+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.690449+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.690471+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.690718+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.690755+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.690812+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.690891+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.724023+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.724782+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.725193+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.725259+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.725306+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.725474+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.725647+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.725731+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.725828+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.725942+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.726107+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.726311+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.726360+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.726382+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.726404+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:16.726785+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.726867+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.726874+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.727330+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.727346+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.727360+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.727634+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.727848+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.788545+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.789052+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.789449+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.789504+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.791369+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.791620+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.792021+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:16.792459+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:16.792500+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:16.792515+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:49:16.792536+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.793002+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.793011+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.793457+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.794693+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:16.794717+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:17.529175+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:17.529691+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:17.530143+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:17.530166+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:17.533094+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:17.533544+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:18.056066+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:18.056579+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:18.057018+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:18.060862+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:18.061302+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:18.061823+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:18.062200+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:18.062276+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:18.064571+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:18.072506+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:18.416687+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:19.489492+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:19.489946+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:19.681555+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:20.173341+00:00", "trade", 8.375, 1.0]
["2026-09-10T13:49:20.210571+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:49:21.866784+00:00", "trade", 8.375, 250.0]
["2026-09-10T13:49:22.739267+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:23.414862+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:23.415325+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:23.415335+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:23.415401+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:23.435734+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:23.662000+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:23.678325+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:24.009458+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:24.511084+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:24.511540+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:24.670781+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:24.991251+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:25.011525+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:25.240850+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:25.470253+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:26.322976+00:00", "trade", 8.371, 114.0]
["2026-09-10T13:49:26.840645+00:00", "trade", 8.375, 54.0]
["2026-09-10T13:49:27.114561+00:00", "trade", 8.373, 1.0]
["2026-09-10T13:49:27.809484+00:00", "trade", 8.378, 1.0]
["2026-09-10T13:49:28.152913+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:49:28.473998+00:00", "trade", 8.375, 200.0]
["2026-09-10T13:49:29.476400+00:00", "trade", 8.375, 72.0]
["2026-09-10T13:49:29.611355+00:00", "trade", 8.3725, 2.0]
["2026-09-10T13:49:29.611714+00:00", "trade", 8.3725, 1.0]
["2026-09-10T13:49:29.655400+00:00", "trade", 8.375, 1.0]
["2026-09-10T13:49:29.702435+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:29.775813+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:29.862990+00:00", "trade", 8.3772, 2.0]
["2026-09-10T13:49:30.253588+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:30.276711+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:32.100426+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:32.100594+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:32.100862+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:49:32.100880+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:32.100930+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:32.100942+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:32.101153+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:32.101264+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:32.101329+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:32.101412+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:32.101420+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:32.101437+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:32.101459+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:32.101526+00:00", "trade", 8.38, 60.0]
["2026-09-10T13:49:32.101529+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.101536+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.101543+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.101600+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.101659+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.102073+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.102176+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.102188+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.105379+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.127173+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.216115+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.216265+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:32.216527+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:32.216546+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:32.216564+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:32.216621+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.218594+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.219733+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.242868+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.243314+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:32.244074+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.244554+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.245999+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.285276+00:00", "trade", 8.3823, 100.0]
["2026-09-10T13:49:32.454909+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:32.455366+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:32.455459+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.455914+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.457641+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:32.563287+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:33.424494+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:33.424523+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:33.426561+00:00", "trade", 8.38, 3.0]
["2026-09-10T13:49:33.426563+00:00", "trade", 8.38, 1000.0]
["2026-09-10T13:49:33.426568+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:33.426962+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:33.427027+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.427107+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.427318+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.427347+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.427372+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.427468+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.427570+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.427727+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.427737+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.427757+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.427812+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.427837+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.427912+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.428038+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.428049+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.428080+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:49:33.428266+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.428346+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.429273+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.429718+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.457866+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.458045+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.458360+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.458379+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.458461+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.458481+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.458824+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.458916+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.459405+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.459820+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.459855+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.563022+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.734379+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.734710+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.735218+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.735654+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.735675+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.738780+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.744856+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:33.931537+00:00", "trade", 8.375, 3.0]
["2026-09-10T13:49:34.151002+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:34.151457+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:34.372897+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:34.373580+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:34.461147+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:49:34.462185+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:34.464759+00:00", "trade", 8.375, 250.0]
["2026-09-10T13:49:34.465439+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:34.476879+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:34.884579+00:00", "trade", 8.37, 600.0]
["2026-09-10T13:49:35.198621+00:00", "trade", 8.3776, 1.0]
["2026-09-10T13:49:35.345361+00:00", "trade", 8.3799, 261.0]
["2026-09-10T13:49:37.624627+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:49:38.253312+00:00", "trade", 8.38, 12.0]
["2026-09-10T13:49:38.253314+00:00", "trade", 8.38, 12.0]
["2026-09-10T13:49:38.253315+00:00", "trade", 8.38, 60.0]
["2026-09-10T13:49:38.253776+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:38.254002+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:38.254018+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:38.254109+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:38.254654+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:38.255116+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:38.260304+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:38.260320+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:38.260334+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:38.277932+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:38.333009+00:00", "trade", 8.3732, 1.0]
["2026-09-10T13:49:38.806681+00:00", "trade", 8.38, 5.0]
["2026-09-10T13:49:38.856016+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:38.896268+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:38.933913+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:38.933920+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:49:40.188352+00:00", "trade", 8.39, 33.0]
["2026-09-10T13:49:40.188353+00:00", "trade", 8.39, 60.0]
["2026-09-10T13:49:40.188356+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:49:40.188356+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:49:40.188379+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:40.188422+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:40.188435+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:40.188442+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:40.188449+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:40.188455+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:40.188469+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:40.188607+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:40.188623+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:40.188624+00:00", "trade", 8.39, 1.0]
["2026-09-10T13:49:40.188627+00:00", "trade", 8.39, 11.0]
["2026-09-10T13:49:40.188637+00:00", "trade", 8.39, 1000.0]
["2026-09-10T13:49:40.188638+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:40.188641+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:40.188646+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:40.188766+00:00", "trade", 8.39, 16.0]
["2026-09-10T13:49:40.188799+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:40.188876+00:00", "trade", 8.39, 1.0]
["2026-09-10T13:49:40.188883+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:40.188891+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:40.188904+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:40.188913+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:40.188931+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:49:40.188990+00:00", "trade", 8.39, 14.0]
["2026-09-10T13:49:40.188990+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:49:40.188997+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:49:40.189020+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:49:40.189026+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:49:40.189075+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.189191+00:00", "trade", 8.39, 1.0]
["2026-09-10T13:49:40.189200+00:00", "trade", 8.39, 5.0]
["2026-09-10T13:49:40.189401+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.189621+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.189717+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.190226+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.190832+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.191291+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.192074+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.192593+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.192609+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.193377+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.193749+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.194249+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.194257+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.194895+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.195789+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.196338+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.196798+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.197195+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.197694+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.198158+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.199034+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.199543+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.199560+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.200016+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.210366+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:49:40.219819+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.228365+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.233920+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.397328+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.398935+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:40.500390+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:41.449812+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:41.468749+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:41.830533+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:41.832291+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:41.907316+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:41.916378+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:41.933671+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:42.323014+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:42.370419+00:00", "trade", 8.3999, 1000.0]
["2026-09-10T13:49:42.891472+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:42.892501+00:00", "trade", 8.4, 1.0]
["2026-09-10T13:49:42.893086+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:42.893316+00:00", "trade", 8.4, 3000.0]
["2026-09-10T13:49:42.957261+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:42.978168+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:42.978669+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:43.078385+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:43.511562+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:43.871450+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:44.223181+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:44.318915+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:44.746405+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:44.821633+00:00", "trade", 8.395, 4.0]
["2026-09-10T13:49:46.304062+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:47.149536+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:47.149562+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:48.128892+00:00", "trade", 8.398, 30.0]
["2026-09-10T13:49:48.462456+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:49.297228+00:00", "trade", 8.3743, 1.0]
["2026-09-10T13:49:49.773118+00:00", "trade", 8.395, 300.0]
["2026-09-10T13:49:49.777843+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:50.153324+00:00", "trade", 8.3999, 80.0]
["2026-09-10T13:49:50.926636+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:52.028032+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.140510+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.140946+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.140968+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149168+00:00", "trade", 8.4, 50.0]
["2026-09-10T13:49:53.149170+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:49:53.149200+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149207+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149214+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149221+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149227+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149231+00:00", "trade", 8.4, 15.0]
["2026-09-10T13:49:53.149455+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149484+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149492+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149494+00:00", "trade", 8.4, 1.0]
["2026-09-10T13:49:53.149494+00:00", "trade", 8.4, 389.0]
["2026-09-10T13:49:53.149495+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149505+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149508+00:00", "trade", 8.4, 12.0]
["2026-09-10T13:49:53.149511+00:00", "trade", 8.4, 1.0]
["2026-09-10T13:49:53.149511+00:00", "trade", 8.4, 5.0]
["2026-09-10T13:49:53.149514+00:00", "trade", 8.4, 1111.0]
["2026-09-10T13:49:53.149515+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149519+00:00", "trade", 8.4, 1.0]
["2026-09-10T13:49:53.149519+00:00", "trade", 8.4, 25.0]
["2026-09-10T13:49:53.149527+00:00", "trade", 8.4, 40.0]
["2026-09-10T13:49:53.149531+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149539+00:00", "trade", 8.4, 5.0]
["2026-09-10T13:49:53.149546+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149560+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149566+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149593+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149599+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149611+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149618+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149653+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149668+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:49:53.149677+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:49:53.149683+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:49:53.149685+00:00", "trade", 8.4, 1.0]
["2026-09-10T13:49:53.149690+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:49:53.149702+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:49:53.149758+00:00", "trade", 8.4, 500.0]
["2026-09-10T13:49:53.149758+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.149797+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.149822+00:00", "trade", 8.4, 10.0]
["2026-09-10T13:49:53.149878+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.149894+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.149896+00:00", "trade", 8.4, 57.0]
["2026-09-10T13:49:53.149897+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:49:53.149909+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:49:53.149911+00:00", "trade", 8.4, 300.0]
["2026-09-10T13:49:53.149912+00:00", "trade", 8.4, 13.0]
["2026-09-10T13:49:53.149913+00:00", "trade", 8.4, 13.0]
["2026-09-10T13:49:53.149915+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:49:53.149922+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:49:53.149928+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149930+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149936+00:00", "trade", 8.4, 54.0]
["2026-09-10T13:49:53.149937+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.149941+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:49:53.149952+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:49:53.149962+00:00", "trade", 8.4, 460.0]
["2026-09-10T13:49:53.149963+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:49:53.149965+00:00", "trade", 8.4, 66.0]
["2026-09-10T13:49:53.150034+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:49:53.150045+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:49:53.150109+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:49:53.150173+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:49:53.150174+00:00", "trade", 8.4, 150.0]
["2026-09-10T13:49:53.150187+00:00", "trade", 8.4, 290.0]
["2026-09-10T13:49:53.150188+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:49:53.150219+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.150310+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.150334+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.150408+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.150498+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.150529+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.150615+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.150635+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.150849+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.150996+00:00", "trade", 8.4, 12693.0]
["2026-09-10T13:49:53.151024+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.151474+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.151513+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.152801+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.152821+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.152828+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.152841+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.152848+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.152861+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.152893+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:49:53.152950+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.152970+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.153033+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:49:53.169951+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:49:53.169962+00:00", "quote", 8.4, 8.4]
["2026-09-10T13:49:53.169987+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.169997+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.170475+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.170569+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.170670+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.170705+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.176826+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.177480+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.177491+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.182815+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.276108+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.276117+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.456043+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.456065+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.505175+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:53.871059+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:54.247894+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:54.560903+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:54.561506+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:54.564868+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:54.565581+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:54.571722+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:54.672388+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:55.812836+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:56.082120+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:57.241759+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:57.689056+00:00", "trade", 8.395, 2.0]
["2026-09-10T13:49:58.701339+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:58.701398+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:58.701576+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:58.702136+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:58.702291+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:58.707408+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:58.708345+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:58.708356+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:49:59.527351+00:00", "trade", 8.395, 100.0]
["2026-09-10T13:49:59.528397+00:00", "trade", 8.395, 100.0]
["2026-09-10T13:49:59.587642+00:00", "trade", 8.3779, 1.0]
["2026-09-10T13:49:59.691307+00:00", "trade", 8.3924, 6.0]
["2026-09-10T13:50:00.033624+00:00", "trade", 8.395, 100.0]
["2026-09-10T13:50:00.033624+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:00.033625+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:50:00.033627+00:00", "trade", 8.4, 300.0]
["2026-09-10T13:50:00.033628+00:00", "trade", 8.4, 154.0]
["2026-09-10T13:50:00.033632+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:00.033677+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:00.033692+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:00.033696+00:00", "trade", 8.4, 21.0]
["2026-09-10T13:50:00.033699+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:00.033713+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:00.033760+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:00.034069+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:00.034223+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:00.034310+00:00", "trade", 8.395, 71.0]
["2026-09-10T13:50:00.034327+00:00", "trade", 8.395, 29.0]
["2026-09-10T13:50:00.034356+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.034388+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.034444+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.035010+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.035111+00:00", "trade", 8.4, 57.0]
["2026-09-10T13:50:00.035172+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.035564+00:00", "trade", 8.4, 25.0]
["2026-09-10T13:50:00.035611+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.035612+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.035617+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.035624+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.035627+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.035651+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.035685+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.036169+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.036304+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.036415+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.039008+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.039469+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.046761+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.051428+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.052377+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.055120+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.055640+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.067924+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.068064+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:00.203767+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:50:00.214189+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:50:00.231138+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:50:01.021700+00:00", "trade", 8.4, 190.0]
["2026-09-10T13:50:01.022461+00:00", "trade", 8.3757, 27.0]
["2026-09-10T13:50:01.024844+00:00", "trade", 8.4, 800.0]
["2026-09-10T13:50:01.192676+00:00", "trade", 8.4, 109.0]
["2026-09-10T13:50:01.270671+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:01.270678+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:01.270739+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:50:01.270740+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:01.270793+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.270817+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.270849+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.270881+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.271272+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.271330+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.271332+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.271388+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.271609+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.271850+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.278310+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.278400+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.278780+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.279232+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.286349+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.291279+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.308514+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.308754+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:01.308806+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:01.308941+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:01.308969+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:01.309026+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.309072+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.309113+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.309354+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:01.309814+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:01.311862+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.311905+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.312667+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:01.313120+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:01.313136+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:01.317220+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.317247+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.352882+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.564944+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.566359+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.566401+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:01.566830+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:01.566844+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:01.566861+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:01.566878+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:01.566947+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.566999+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.567006+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.567051+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.567399+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.567491+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.567509+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.567523+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.567553+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.568858+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.569312+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.612678+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.614456+00:00", "trade", 8.395, 109.0]
["2026-09-10T13:50:01.615283+00:00", "trade", 8.395, 100.0]
["2026-09-10T13:50:01.616237+00:00", "trade", 8.395, 99.0]
["2026-09-10T13:50:01.616651+00:00", "trade", 8.395, 98.0]
["2026-09-10T13:50:01.617580+00:00", "trade", 8.4, 500.0]
["2026-09-10T13:50:01.617976+00:00", "trade", 8.4, 1400.0]
["2026-09-10T13:50:01.625783+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.631995+00:00", "trade", 8.395, 73.0]
["2026-09-10T13:50:01.648004+00:00", "trade", 8.4, 1821.0]
["2026-09-10T13:50:01.648731+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.648766+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.879716+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:01.880206+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:01.907979+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:01.912696+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:02.024611+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:02.027320+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:02.089756+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:02.331755+00:00", "trade", 8.4, 6.0]
["2026-09-10T13:50:02.331758+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:02.332443+00:00", "trade", 8.4, 50.0]
["2026-09-10T13:50:02.332471+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:02.332473+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:50:02.332532+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:02.332546+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:02.332558+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:02.332565+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:02.332979+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:02.333045+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:02.333073+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:02.333079+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:02.333102+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:02.333242+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:02.333650+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:02.333767+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:02.333890+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:02.334223+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:02.353362+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:02.353375+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:02.557831+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:02.573017+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:02.671882+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:03.332707+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:03.479929+00:00", "trade", 8.3788, 1.0]
["2026-09-10T13:50:04.001295+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:04.004077+00:00", "trade", 8.405, 122.0]
["2026-09-10T13:50:04.006013+00:00", "trade", 8.405, 105.0]
["2026-09-10T13:50:04.020468+00:00", "trade", 8.405, 33.0]
["2026-09-10T13:50:04.263179+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:04.263645+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:04.959124+00:00", "trade", 8.405, 100.0]
["2026-09-10T13:50:05.749220+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:05.749654+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:05.749682+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:06.209312+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:06.209717+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:06.209724+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:06.209730+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:06.209741+00:00", "trade", 8.4, 9.0]
["2026-09-10T13:50:06.209744+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:06.209773+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:06.209776+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:50:06.209778+00:00", "trade", 8.4, 100.0]
["2026-09-10T13:50:06.209809+00:00", "quote", 8.4, 8.41]
["2026-09-10T13:50:06.209915+00:00", "quote", 8.39, 8.41]
["2026-09-10T13:50:06.209981+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.210040+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.210295+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.210331+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.210664+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.210671+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.210716+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.210879+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.215655+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.216337+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.216383+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.219848+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.241553+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.241941+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.242322+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.242423+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.243746+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.250356+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.266263+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:06.266744+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:07.579985+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:07.580041+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:07.790169+00:00", "trade", 8.395, 43.0]
["2026-09-10T13:50:08.113340+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:08.114055+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:08.114513+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:08.116142+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:08.152109+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:08.212275+00:00", "trade", 8.395, 1.0]
["2026-09-10T13:50:08.340237+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:08.373214+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:08.700030+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:08.988595+00:00", "trade", 8.3788, 2.0]
["2026-09-10T13:50:09.042656+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:09.375778+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:10.090452+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:10.090857+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:10.172158+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:10.320349+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:10.799983+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:10.859961+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:11.128254+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:11.213005+00:00", "trade", 8.4, 2.0]
["2026-09-10T13:50:11.213817+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:11.351278+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:11.572506+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:11.578047+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:11.578719+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:11.579172+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:11.608877+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:12.813837+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:12.814366+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:12.820063+00:00", "trade", 8.395, 100.0]
["2026-09-10T13:50:12.917481+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:12.917946+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:13.078475+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:13.559342+00:00", "trade", 8.39, 4700.0]
["2026-09-10T13:50:13.614030+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:13.617784+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:13.618235+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:13.718749+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:15.065494+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:15.065946+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:15.070083+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:15.395002+00:00", "trade", 8.39, 3.0]
["2026-09-10T13:50:15.395004+00:00", "trade", 8.39, 48.0]
["2026-09-10T13:50:15.395005+00:00", "trade", 8.39, 464.0]
["2026-09-10T13:50:15.395006+00:00", "trade", 8.39, 4.0]
["2026-09-10T13:50:15.395009+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:15.395043+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:15.395063+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:15.395067+00:00", "trade", 8.39, 3.0]
["2026-09-10T13:50:15.395077+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:15.395084+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:15.395090+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:15.395097+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:15.395117+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:15.395269+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:15.395277+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:15.395284+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:15.395303+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:15.395308+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:50:15.395313+00:00", "quote", 8.39, 8.4]
["2026-09-10T13:50:15.395363+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:50:15.395370+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:50:15.395376+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:50:15.395383+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:50:15.395408+00:00", "trade", 8.39, 10.0]
["2026-09-10T13:50:15.395409+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:50:15.395416+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:50:15.395423+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:50:15.395480+00:00", "quote", 8.39, 8.39]
["2026-09-10T13:50:15.395735+00:00", "trade", 8.39, 100.0]
["2026-09-10T13:50:15.395753+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.395862+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.396015+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.396144+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.396234+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.396286+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.396300+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.396333+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.396639+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.397259+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.398743+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.400242+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.400266+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.403854+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.408897+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.427107+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.427136+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.427513+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.428023+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.428169+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.428213+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.428462+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.429362+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.429384+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.429770+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.429790+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.437468+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.455803+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.456261+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.456274+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.468293+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.495067+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.568977+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.637663+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.638115+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.676367+00:00", "trade", 8.389, 16.0]
["2026-09-10T13:50:15.731906+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.731930+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.736737+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.740909+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.821089+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.821550+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:15.950662+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.465580+00:00", "trade", 8.3824, 1.0]
["2026-09-10T13:50:16.521947+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.624199+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.624679+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.624877+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:50:16.625214+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:50:16.625316+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:50:16.625341+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:50:16.625348+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:50:16.625379+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.625437+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.625495+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:50:16.625550+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:50:16.626048+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:50:16.626074+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.626107+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.626133+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.626202+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.626377+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:50:16.626544+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:50:16.626564+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:50:16.626899+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:50:16.627016+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:50:16.630503+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:50:16.634620+00:00", "quote", 8.38, 8.4]
["2026-09-10T13:50:16.659912+00:00", "trade", 8.38, 2.0]
["2026-09-10T13:50:16.659914+00:00", "trade", 8.38, 52.0]
["2026-09-10T13:50:16.659915+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:50:16.659935+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.659962+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.659969+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.659977+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.659991+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.660151+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.660172+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.660185+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:50:16.660194+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:50:16.660199+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:50:16.660204+00:00", "trade", 8.38, 56.0]
["2026-09-10T13:50:16.660211+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.660212+00:00", "trade", 8.38, 44.0]
["2026-09-10T13:50:16.660246+00:00", "trade", 8.38, 14.0]
["2026-09-10T13:50:16.660247+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:50:16.660248+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:50:16.660419+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:50:16.660728+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:50:16.660775+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:50:16.660983+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.661023+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:50:16.661401+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:50:16.661456+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:50:16.661904+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:50:16.664266+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:50:16.664674+00:00", "trade", 8.38, 11.0]
["2026-09-10T13:50:16.664998+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:50:16.666966+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:50:16.667675+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:50:16.670115+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:50:16.670852+00:00", "trade", 8.38, 56.0]
["2026-09-10T13:50:16.692403+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:50:16.693096+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:50:16.702235+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:50:16.702651+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:50:16.704335+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:50:16.754473+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:50:16.772733+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:50:16.772733+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:50:16.772734+00:00", "trade", 8.37, 46.0]
["2026-09-10T13:50:16.772738+00:00", "trade", 8.37, 6.0]
["2026-09-10T13:50:16.772738+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:50:16.772740+00:00", "trade", 8.37, 200.0]
["2026-09-10T13:50:16.772767+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:50:16.772772+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:50:16.772820+00:00", "trade", 8.37, 10.0]
["2026-09-10T13:50:16.772824+00:00", "trade", 8.37, 25.0]
["2026-09-10T13:50:16.772824+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:50:16.772824+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:50:16.772825+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:50:16.772833+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:50:16.772848+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:50:16.772850+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:50:16.772851+00:00", "trade", 8.37, 14.0]
["2026-09-10T13:50:16.772856+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:50:16.772862+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:50:16.772864+00:00", "trade", 8.37, 14.0]
["2026-09-10T13:50:16.772875+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:50:16.772883+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:50:16.772898+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:50:16.772907+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:50:16.772916+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:50:16.772948+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:50:16.772977+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:16.773182+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:16.773298+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:16.773309+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:16.773352+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:16.773467+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:16.774284+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:16.774333+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:16.777466+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:16.777968+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:16.778222+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:16.778720+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:16.781600+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:50:16.781797+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:50:16.782069+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:16.782115+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:16.782535+00:00", "trade", 8.37, 6.0]
["2026-09-10T13:50:16.817089+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:16.817156+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:17.140018+00:00", "trade", 8.3686, 5.0]
["2026-09-10T13:50:17.448501+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.449228+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.449410+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.449983+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.461357+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.463490+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.484473+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:17.484754+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:17.484885+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:17.484893+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:17.484900+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:17.484942+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:17.484968+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.485419+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.485493+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.485556+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:17.485713+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:17.485728+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:17.485981+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:17.486003+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.486068+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:17.486078+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:17.486191+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.486463+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.486513+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.486671+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.486758+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.487153+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.487221+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.487604+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.487630+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.487672+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.487687+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.488119+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.488131+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.488603+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.488645+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.489036+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.489050+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.489095+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.489103+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.489116+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.489529+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.489542+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.490013+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.490021+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.490478+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.490497+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.490510+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.490955+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.561587+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:17.562035+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:17.562043+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:17.562050+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:17.562078+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.562383+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.562587+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.562637+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.562922+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.563528+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.563543+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.563556+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.563558+00:00", "trade", 8.36, 1299.0]
["2026-09-10T13:50:17.563559+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.563563+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.563566+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:50:17.563575+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:50:17.563577+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.563580+00:00", "trade", 8.36, 54.0]
["2026-09-10T13:50:17.563583+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.563585+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:50:17.563590+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.563605+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.563633+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:50:17.563633+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:50:17.563636+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:50:17.563643+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:50:17.563651+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.563674+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.563681+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.563695+00:00", "trade", 8.36, 20.0]
["2026-09-10T13:50:17.563761+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.563864+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.564136+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.564195+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.564363+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.564892+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.564942+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.565348+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.605557+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.605734+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.606235+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.623474+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:50:17.626839+00:00", "trade", 8.36, 52.0]
["2026-09-10T13:50:17.626840+00:00", "trade", 8.36, 300.0]
["2026-09-10T13:50:17.626845+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.626878+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.626885+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.626898+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.626906+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.626912+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.626918+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.626925+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.626945+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:17.626977+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:50:17.627068+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.627075+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.627082+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.627433+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.627567+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.627620+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.627629+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.627771+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.627795+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.627847+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.628016+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.628051+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.628297+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.628744+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.632455+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.632468+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.633405+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.643140+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.659791+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.683020+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.683417+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.683468+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.683480+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.727808+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.760274+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.779922+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.781026+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:17.852946+00:00", "trade", 8.365, 17.0]
["2026-09-10T13:50:17.915168+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:18.867900+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:18.885025+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:18.885297+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:18.885313+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:18.885390+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:18.885465+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:18.885518+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:18.885579+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:18.886034+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:18.886804+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:18.887252+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:19.144635+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:19.172188+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:19.453757+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:19.635120+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:19.635607+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.635649+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.636072+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.636544+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.636556+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.659687+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:50:19.660456+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.660478+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.660942+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.660958+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.661427+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.661438+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.661921+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.661928+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.662413+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.662862+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.662900+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.663328+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.663379+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.663791+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.663847+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.663857+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.664333+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.664342+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.664815+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.664848+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.665295+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.665308+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.665788+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.665795+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.666289+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.666739+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.666794+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.667224+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.667280+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.667682+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.667768+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.668144+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.668251+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.668610+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.668731+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.669070+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.669213+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.669527+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.669692+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.669988+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.670170+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.670468+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.670653+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.670967+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.671132+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.671403+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.671611+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.671865+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.672092+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.672328+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.672578+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.672791+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.673055+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.673253+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.673541+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.673712+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.674021+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.674177+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.674503+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.674640+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.674986+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.675098+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.675468+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.675561+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.675945+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.676021+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.676477+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.676489+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.676958+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.676967+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.677501+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.678879+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.788997+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.863891+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.863970+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:19.864432+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:19.864441+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:19.864458+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:19.864477+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:19.864535+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:19.864876+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:19.864989+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:19.866617+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:19.867097+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.867129+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:19.867546+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:20.629967+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:50:20.630328+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:50:20.630930+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:50:21.059916+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:21.060391+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:21.061001+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:21.061477+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:21.099721+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:21.099750+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:21.695123+00:00", "trade", 8.3784, 4.0]
["2026-09-10T13:50:21.957060+00:00", "trade", 8.37, 110.0]
["2026-09-10T13:50:22.262174+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.262202+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.262967+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.267803+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.267815+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.267828+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.269146+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.269156+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.269455+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.269618+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.269655+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.270124+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.270630+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.270634+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:50:22.270703+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.270719+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.270793+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.271110+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.271128+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.280814+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.292508+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.400213+00:00", "trade", 8.365, 6.0]
["2026-09-10T13:50:22.401557+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.404946+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.405190+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.405400+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.417712+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.992167+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:22.992448+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:22.992641+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:22.992658+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:22.992675+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:22.992819+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.992967+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.993059+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.993143+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.993228+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:22.993251+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:22.993468+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:22.994281+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.994340+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.994448+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.995294+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.995656+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.995778+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:22.996661+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:23.091878+00:00", "trade", 8.365, 45.0]
["2026-09-10T13:50:23.456807+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:23.456880+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:23.457262+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:23.457343+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:23.457351+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:23.457364+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:23.457836+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:23.457913+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:23.458359+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:23.459092+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:23.459539+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:23.459896+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:23.466900+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:23.467349+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:23.467371+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:23.467411+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:23.469086+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:50:23.469110+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:23.469577+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:23.469588+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:23.469601+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:24.226792+00:00", "trade", 8.37, 10.0]
["2026-09-10T13:50:24.529508+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:24.530017+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:24.530030+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:24.530960+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:24.578569+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:25.205104+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:25.205117+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:25.205123+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:50:25.205167+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:50:25.205167+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:50:25.205193+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.205207+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.205215+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.205248+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.205254+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.205585+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.205608+00:00", "trade", 8.355, 19.0]
["2026-09-10T13:50:25.205610+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.205699+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.206059+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.206124+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.206150+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.206161+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.206231+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.206681+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.215447+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.215476+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.226843+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.229588+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:50:25.229783+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:50:25.235874+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.235992+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.238061+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.364897+00:00", "trade", 8.355, 156.0]
["2026-09-10T13:50:25.470258+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.470706+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.471204+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.471815+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.471887+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.473170+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.473503+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.509470+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.531871+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.532375+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.598341+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.598778+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:25.966578+00:00", "trade", 8.3573, 100.0]
["2026-09-10T13:50:26.371922+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:26.371951+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:26.372806+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:26.562575+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:26.562999+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:26.563084+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:27.005819+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:27.005846+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:27.046411+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:27.427524+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:27.613877+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:27.624616+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:27.624645+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:28.036650+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:28.558503+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.155691+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.155707+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.156098+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:50:29.156110+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:50:29.156115+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:50:29.156147+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.156171+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.156203+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.156694+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.172628+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.173026+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.456954+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.460934+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.931497+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:50:29.931595+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.931619+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.931647+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.932050+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.932255+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.938956+00:00", "trade", 8.3502, 20000.0]
["2026-09-10T13:50:29.939602+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.939609+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.939616+00:00", "trade", 8.35, 60.0]
["2026-09-10T13:50:29.939616+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.939618+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:50:29.939619+00:00", "trade", 8.35, 500.0]
["2026-09-10T13:50:29.939620+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:50:29.939623+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.939624+00:00", "trade", 8.35, 760.0]
["2026-09-10T13:50:29.939630+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.939639+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.939652+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.939666+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.939678+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:50:29.939679+00:00", "trade", 8.35, 40.0]
["2026-09-10T13:50:29.939687+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.939694+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.939700+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.939704+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:50:29.939721+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.939727+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.939748+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.939761+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.939768+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.939774+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.939781+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.940008+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.940010+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.940163+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.940184+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.940192+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.940195+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:50:29.940196+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:50:29.940199+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:50:29.940205+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:50:29.940212+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:50:29.940219+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.940258+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.940260+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:50:29.940264+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:50:29.940271+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:50:29.940277+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:50:29.940302+00:00", "trade", 8.35, 11.0]
["2026-09-10T13:50:29.940307+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:50:29.940342+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:50:29.940345+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.940346+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:50:29.940357+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.940404+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.940712+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.940765+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.940816+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.940823+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.940908+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.940915+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.940984+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.941710+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.943011+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.944719+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.944770+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.946264+00:00", "trade", 8.35, 3.0]
["2026-09-10T13:50:29.947148+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.947517+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.947954+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.947996+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.952690+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.952716+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.952727+00:00", "trade", 8.34, 207.0]
["2026-09-10T13:50:29.952736+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:50:29.952740+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:50:29.952745+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:50:29.952750+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:50:29.952757+00:00", "trade", 8.34, 193.0]
["2026-09-10T13:50:29.952760+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.952777+00:00", "trade", 8.34, 323.0]
["2026-09-10T13:50:29.952777+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.952793+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.952811+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.952838+00:00", "trade", 8.34, 27.0]
["2026-09-10T13:50:29.952844+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.952846+00:00", "trade", 8.34, 27.0]
["2026-09-10T13:50:29.952869+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.953030+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.953233+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.953470+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.953627+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.953637+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.953875+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.958894+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:50:29.958897+00:00", "trade", 8.35, 300.0]
["2026-09-10T13:50:29.958897+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:50:29.958899+00:00", "trade", 8.35, 56.0]
["2026-09-10T13:50:29.958900+00:00", "trade", 8.35, 12.0]
["2026-09-10T13:50:29.958917+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.958924+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.958931+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.958938+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:50:29.958938+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.958941+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:50:29.958945+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.958957+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.958964+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.958970+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.958977+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.958986+00:00", "trade", 8.345, 16.0]
["2026-09-10T13:50:29.958999+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.959006+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.959013+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.959015+00:00", "trade", 8.345, 84.0]
["2026-09-10T13:50:29.959015+00:00", "trade", 8.35, 16.0]
["2026-09-10T13:50:29.959020+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:29.959033+00:00", "trade", 8.35, 18.0]
["2026-09-10T13:50:29.959036+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:50:29.959107+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.959114+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.959120+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.959175+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.959408+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.959415+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.959427+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.959446+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.959553+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.959626+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.959787+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.959841+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.959852+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.959968+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.960074+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.962986+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.963213+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.968378+00:00", "trade", 8.35, 1000.0]
["2026-09-10T13:50:29.969148+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.982459+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.991503+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.992496+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.992508+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:29.992518+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:30.059659+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:30.404502+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:32.306855+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:50:32.476956+00:00", "trade", 8.35, 1189.0]
["2026-09-10T13:50:32.477321+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:50:32.579910+00:00", "trade", 8.355, 887.0]
["2026-09-10T13:50:32.620549+00:00", "trade", 8.355, 8.0]
["2026-09-10T13:50:32.951723+00:00", "trade", 8.373, 2.0]
["2026-09-10T13:50:34.229401+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.229444+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.229895+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.229967+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.230519+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.231489+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.233469+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.233476+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.236484+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.246195+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.246648+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.246663+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.247120+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.263699+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.498889+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.648943+00:00", "trade", 8.3501, 100.0]
["2026-09-10T13:50:34.649734+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.650211+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.650664+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.651126+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.651134+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.660573+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.663304+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:34.663756+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:36.131604+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:36.132087+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:50:36.132488+00:00", "trade", 8.355, 87.0]
["2026-09-10T13:50:36.132936+00:00", "trade", 8.355, 13.0]
["2026-09-10T13:50:36.133942+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:36.134064+00:00", "trade", 8.355, 87.0]
["2026-09-10T13:50:36.369575+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:50:36.419999+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:36.420327+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:36.420785+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:36.421367+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:36.429268+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:36.430413+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:36.430423+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:37.069666+00:00", "trade", 8.355, 5.0]
["2026-09-10T13:50:37.369738+00:00", "trade", 8.3599, 2300.0]
["2026-09-10T13:50:37.410896+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:50:37.410945+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:50:38.123840+00:00", "trade", 8.355, 20.0]
["2026-09-10T13:50:38.848714+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:38.859126+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:38.859570+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:39.097796+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:50:39.099325+00:00", "trade", 8.355, 77.0]
["2026-09-10T13:50:40.087358+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:40.087821+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:40.272543+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:40.273116+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:40.273168+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:40.286484+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:40.352710+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:40.352726+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:40.404418+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:40.709165+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:40.718805+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:41.599862+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:41.600316+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:41.602534+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:41.624650+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:42.019675+00:00", "trade", 8.3717, 1.0]
["2026-09-10T13:50:42.543344+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:42.543394+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:42.566883+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:42.604850+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:42.859363+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:42.859370+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:42.859376+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:42.859390+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:50:42.859430+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:50:42.859431+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:50:42.859432+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:50:42.859438+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:50:42.859516+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:42.859586+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:42.859598+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:42.859892+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:42.859900+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:42.859935+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:42.859960+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:42.860157+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:42.862345+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:42.863473+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:42.863712+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:42.871539+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:42.871553+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:42.873109+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:42.882031+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:42.886612+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:42.982952+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:42.983438+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:43.033476+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:44.075837+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:44.076323+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:44.076336+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:44.076755+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:45.231867+00:00", "trade", 8.35, 2500.0]
["2026-09-10T13:50:45.810716+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:46.039951+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:46.054838+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:46.061535+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:46.061942+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:50:46.062408+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:50:46.062739+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:46.063059+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:50:46.075560+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:46.076048+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:46.525079+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:46.526067+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:46.526276+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:46.527949+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:46.537339+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:46.645849+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:46.800002+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:47.665807+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:47.665834+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:47.667544+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:48.401129+00:00", "trade", 8.343, 685.0]
["2026-09-10T13:50:48.710923+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:48.712363+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:48.719874+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:48.764961+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:50.436485+00:00", "trade", 8.3709, 4.0]
["2026-09-10T13:50:50.437976+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:50.613175+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:50.613631+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:50.613659+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:50.614094+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:52.604468+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:53.004770+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:53.005243+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:53.016241+00:00", "trade", 8.345, 900.0]
["2026-09-10T13:50:53.017391+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:50:53.041129+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:54.551531+00:00", "trade", 8.345, 1.0]
["2026-09-10T13:50:55.414624+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:50:55.415109+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:50:55.420355+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:56.194993+00:00", "trade", 8.345, 1.0]
["2026-09-10T13:50:56.198539+00:00", "trade", 8.345, 1.0]
["2026-09-10T13:50:56.406997+00:00", "trade", 8.345, 26.0]
["2026-09-10T13:50:56.447451+00:00", "trade", 8.345, 2.0]
["2026-09-10T13:50:56.784974+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:56.823180+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:57.185273+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:57.295059+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:57.295923+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:57.295957+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:57.470449+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:50:58.257963+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:58.258609+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:58.259577+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:59.301189+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:50:59.371409+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:50:59.430387+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:50:59.473715+00:00", "trade", 8.345, 11.0]
["2026-09-10T13:50:59.474971+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:59.486565+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:50:59.908208+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:50:59.908681+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:00.477245+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:00.477263+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:01.794522+00:00", "trade", 8.3401, 150.0]
["2026-09-10T13:51:02.006373+00:00", "trade", 8.3709, 4.0]
["2026-09-10T13:51:02.144729+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:02.182547+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:02.182671+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:02.217269+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:02.523904+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:02.546298+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:02.546508+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:03.719695+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:04.200281+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:04.626145+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:04.626172+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:04.626806+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:05.057810+00:00", "trade", 8.3698, 9.0]
["2026-09-10T13:51:05.413161+00:00", "trade", 8.345, 200.0]
["2026-09-10T13:51:05.559087+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:05.559124+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:05.559879+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:05.560725+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:05.560916+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:05.561938+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:05.567192+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:05.758182+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:06.525155+00:00", "trade", 8.3403, 100.0]
["2026-09-10T13:51:08.435960+00:00", "trade", 8.345, 3.0]
["2026-09-10T13:51:08.659867+00:00", "trade", 8.3476, 30.0]
["2026-09-10T13:51:09.551028+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.638125+00:00", "trade", 8.34, 3.0]
["2026-09-10T13:51:09.648685+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.649053+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.649465+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.651525+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.651529+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:51:09.651530+00:00", "trade", 8.34, 12.0]
["2026-09-10T13:51:09.651564+00:00", "trade", 8.34, 1.0]
["2026-09-10T13:51:09.651564+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.651568+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:51:09.651570+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.651587+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.651594+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.651601+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.651616+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.651630+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.651636+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.651643+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.651649+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.651656+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.651682+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.651724+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.651802+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.651813+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:09.651822+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:51:09.651833+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:51:09.651840+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:51:09.651847+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:51:09.651855+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:51:09.651861+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:51:09.651874+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:51:09.651896+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:51:09.651899+00:00", "trade", 8.34, 177.0]
["2026-09-10T13:51:09.651901+00:00", "trade", 8.34, 22.0]
["2026-09-10T13:51:09.651901+00:00", "trade", 8.34, 11.0]
["2026-09-10T13:51:09.651902+00:00", "trade", 8.34, 7.0]
["2026-09-10T13:51:09.651902+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:51:09.651964+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:51:09.651974+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.651979+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.652423+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.652897+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.653096+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.653157+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.653272+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.653475+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.653498+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.653515+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.654814+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.656607+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.677590+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.677616+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.680390+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.684173+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.684947+00:00", "trade", 8.34, 11.0]
["2026-09-10T13:51:09.699732+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.770888+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.778395+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:09.863711+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:10.208814+00:00", "trade", 8.335, 250.0]
["2026-09-10T13:51:10.209150+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:10.209895+00:00", "trade", 8.33, 2.0]
["2026-09-10T13:51:10.211312+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:10.218932+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:10.577878+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:10.577888+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:10.584872+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:10.585577+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:10.620505+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:51:12.073653+00:00", "trade", 8.335, 17.0]
["2026-09-10T13:51:12.656640+00:00", "trade", 8.3707, 2.0]
["2026-09-10T13:51:13.002457+00:00", "trade", 8.335, 200.0]
["2026-09-10T13:51:15.135754+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:15.372498+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:15.372965+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:15.916706+00:00", "trade", 8.335, 71.0]
["2026-09-10T13:51:15.917512+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.339390+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:51:16.339416+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:51:16.342472+00:00", "trade", 8.331, 100.0]
["2026-09-10T13:51:16.342493+00:00", "trade", 8.33, 114.0]
["2026-09-10T13:51:16.342708+00:00", "trade", 8.33, 200.0]
["2026-09-10T13:51:16.343057+00:00", "trade", 8.33, 86.0]
["2026-09-10T13:51:16.343471+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.347582+00:00", "trade", 8.33, 700.0]
["2026-09-10T13:51:16.348931+00:00", "trade", 8.331, 400.0]
["2026-09-10T13:51:16.349984+00:00", "trade", 8.33, 200.0]
["2026-09-10T13:51:16.349985+00:00", "trade", 8.33, 6.0]
["2026-09-10T13:51:16.349985+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.349987+00:00", "trade", 8.33, 4.0]
["2026-09-10T13:51:16.350033+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.350047+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.350060+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.350067+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.350073+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.350094+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.350249+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.350272+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.350307+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.350356+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:51:16.350357+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.350375+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:51:16.350443+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:51:16.350450+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.350457+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.350465+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.350471+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.350479+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.350510+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.350567+00:00", "trade", 8.33, 1.0]
["2026-09-10T13:51:16.350878+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:51:16.350878+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.350879+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:51:16.350880+00:00", "trade", 8.33, 17.0]
["2026-09-10T13:51:16.350882+00:00", "trade", 8.33, 200.0]
["2026-09-10T13:51:16.350885+00:00", "trade", 8.33, 56.0]
["2026-09-10T13:51:16.350911+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.350931+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.350938+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.350944+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.350951+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.350971+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.350991+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.350998+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351004+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351031+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351121+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351128+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351150+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351153+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351159+00:00", "trade", 8.33, 51.0]
["2026-09-10T13:51:16.351163+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351170+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351181+00:00", "trade", 8.33, 59.0]
["2026-09-10T13:51:16.351183+00:00", "trade", 8.33, 51.0]
["2026-09-10T13:51:16.351191+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351199+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351206+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351213+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351334+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351341+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351347+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351354+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351361+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351437+00:00", "trade", 8.33, 37.0]
["2026-09-10T13:51:16.351438+00:00", "trade", 8.33, 200.0]
["2026-09-10T13:51:16.351440+00:00", "trade", 8.33, 37.0]
["2026-09-10T13:51:16.351441+00:00", "trade", 8.33, 80.0]
["2026-09-10T13:51:16.351460+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351461+00:00", "trade", 8.33, 20.0]
["2026-09-10T13:51:16.351474+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351492+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.351494+00:00", "trade", 8.33, 76.0]
["2026-09-10T13:51:16.351589+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:51:16.351649+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:51:16.351650+00:00", "trade", 8.33, 56.0]
["2026-09-10T13:51:16.351655+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:51:16.351667+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.351674+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.351681+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.351687+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.351694+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.351701+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.351708+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.351710+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.351855+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.352024+00:00", "trade", 8.32, 10890.0]
["2026-09-10T13:51:16.352024+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.352105+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.352597+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.353053+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.353518+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.353664+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.356883+00:00", "trade", 8.331, 127.0]
["2026-09-10T13:51:16.356891+00:00", "trade", 8.331, 126.0]
["2026-09-10T13:51:16.406249+00:00", "trade", 8.33, 26.0]
["2026-09-10T13:51:16.406312+00:00", "trade", 8.33, 27.0]
["2026-09-10T13:51:16.406343+00:00", "trade", 8.33, 22.0]
["2026-09-10T13:51:16.406403+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:51:16.406484+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.406496+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.408018+00:00", "trade", 8.33, 62.0]
["2026-09-10T13:51:16.420485+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.451591+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.451609+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.489530+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.489558+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.489567+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.490049+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.490259+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.495775+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.517790+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.518143+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.523428+00:00", "trade", 8.33, 133.0]
["2026-09-10T13:51:16.523429+00:00", "trade", 8.33, 80.0]
["2026-09-10T13:51:16.523431+00:00", "trade", 8.33, 3.0]
["2026-09-10T13:51:16.523503+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.523510+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.523516+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.523536+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.523551+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.523571+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:51:16.523571+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:16.523573+00:00", "trade", 8.33, 66.0]
["2026-09-10T13:51:16.523573+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:51:16.523573+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:51:16.523578+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:51:16.523585+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:51:16.523668+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:51:16.523675+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:51:16.523681+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:51:16.523688+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:51:16.523709+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:51:16.523777+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:51:16.523802+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.523808+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.523815+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.523822+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.523829+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.523835+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.523842+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.524048+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.524059+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.527646+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.527687+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.528454+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.534358+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.534383+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.535273+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.547022+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.557156+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.557299+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.558622+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.558798+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.558944+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.559010+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.559060+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.559517+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.573588+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:16.752422+00:00", "trade", 8.3224, 100.0]
["2026-09-10T13:51:17.292468+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:17.292976+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:17.293419+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:17.294657+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:17.727889+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:17.992081+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:18.003017+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:18.244978+00:00", "trade", 8.325, 6.0]
["2026-09-10T13:51:18.286598+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:18.287395+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:18.288771+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:18.291084+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:19.001655+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:19.005390+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:19.068518+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:19.068796+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:19.564430+00:00", "trade", 8.325, 100.0]
["2026-09-10T13:51:19.565411+00:00", "trade", 8.325, 25.0]
["2026-09-10T13:51:19.565618+00:00", "trade", 8.325, 125.0]
["2026-09-10T13:51:19.565920+00:00", "trade", 8.325, 125.0]
["2026-09-10T13:51:19.578078+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:19.578428+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:19.578554+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:19.579165+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:19.579196+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:19.579374+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:19.579477+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:19.579810+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:19.580272+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:19.588021+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:19.588476+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:19.762139+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:20.094344+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:20.097092+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:20.116061+00:00", "trade", 8.3261, 8.0]
["2026-09-10T13:51:20.268336+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:20.319727+00:00", "trade", 8.325, 296.0]
["2026-09-10T13:51:20.376765+00:00", "trade", 8.325, 1.0]
["2026-09-10T13:51:20.533762+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:20.567232+00:00", "trade", 8.325, 50.0]
["2026-09-10T13:51:20.568892+00:00", "trade", 8.32, 50.0]
["2026-09-10T13:51:21.146645+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:21.147111+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:21.147131+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:21.151810+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:21.222916+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:21.245995+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:21.246767+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:21.314997+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:21.492555+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:21.493297+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:21.524129+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:21.551776+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:21.824427+00:00", "trade", 8.3233, 1.0]
["2026-09-10T13:51:22.150232+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:22.150488+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:22.150566+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:22.151142+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:22.151460+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:22.154695+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:22.155145+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:22.192469+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:22.194682+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:22.452726+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:22.454743+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:22.455581+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:22.455605+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:22.461558+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:22.461585+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:22.462238+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:22.494891+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:23.032994+00:00", "trade", 8.33, 45.0]
["2026-09-10T13:51:23.032999+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:23.033054+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:23.033064+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:23.033082+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:23.033384+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:23.033868+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:23.036131+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:23.036573+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:23.513446+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:23.513473+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:23.514208+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:23.953398+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:24.042092+00:00", "trade", 8.325, 100.0]
["2026-09-10T13:51:24.169593+00:00", "trade", 8.325, 5.0]
["2026-09-10T13:51:24.246381+00:00", "trade", 8.366, 5.0]
["2026-09-10T13:51:25.436895+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:27.291553+00:00", "trade", 8.325, 19.0]
["2026-09-10T13:51:27.291597+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:27.511627+00:00", "trade", 8.325, 139.0]
["2026-09-10T13:51:28.052617+00:00", "trade", 8.33, 5.0]
["2026-09-10T13:51:28.052679+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:28.052704+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:28.063767+00:00", "trade", 8.325, 36.0]
["2026-09-10T13:51:28.063832+00:00", "trade", 8.325, 34.0]
["2026-09-10T13:51:28.064654+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:28.745855+00:00", "trade", 8.3201, 190.0]
["2026-09-10T13:51:28.981647+00:00", "trade", 8.325, 8.0]
["2026-09-10T13:51:28.984429+00:00", "trade", 8.325, 1.0]
["2026-09-10T13:51:28.985915+00:00", "trade", 8.325, 1.0]
["2026-09-10T13:51:29.205532+00:00", "trade", 8.325, 1.0]
["2026-09-10T13:51:30.127993+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:30.127999+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:30.128020+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:30.128805+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:30.129071+00:00", "trade", 8.325, 100.0]
["2026-09-10T13:51:30.129223+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:30.131122+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:30.286832+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:30.478992+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:30.742962+00:00", "trade", 8.325, 1.0]
["2026-09-10T13:51:30.747578+00:00", "trade", 8.325, 1.0]
["2026-09-10T13:51:31.104239+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:31.104939+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:31.399989+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:31.400950+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:33.035533+00:00", "trade", 8.3658, 1.0]
["2026-09-10T13:51:33.478604+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:33.478633+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:33.479450+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:33.479489+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:33.479957+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:33.552590+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:33.552754+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:34.050932+00:00", "trade", 8.3225, 35.0]
["2026-09-10T13:51:34.169815+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:34.763228+00:00", "trade", 8.325, 18.0]
["2026-09-10T13:51:35.010694+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:35.010719+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:35.011435+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:35.011549+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:35.059846+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:35.444058+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:36.262091+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:36.262120+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:36.269639+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:36.366291+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:37.122090+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:37.136643+00:00", "trade", 8.33, 250.0]
["2026-09-10T13:51:37.136708+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:37.136709+00:00", "trade", 8.33, 200.0]
["2026-09-10T13:51:37.136710+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:51:37.136727+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:37.136736+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:37.136749+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:37.136755+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:37.136769+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:37.136790+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:37.136797+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:37.136804+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:37.136810+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:37.136817+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:37.136823+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:37.136830+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:37.136851+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:51:37.136858+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:51:37.136864+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:51:37.136871+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:51:37.136878+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:51:37.136892+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:51:37.136898+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:51:37.136904+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:51:37.136918+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:51:37.136924+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:51:37.137187+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:51:37.137248+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:51:37.137317+00:00", "trade", 8.33, 180.0]
["2026-09-10T13:51:37.137318+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:51:37.137318+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.137331+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.137441+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.137656+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.137731+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.137873+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.138714+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.140997+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.141061+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.141086+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.142051+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.142077+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.155658+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.169352+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.192172+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.236732+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.590555+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.619351+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.619810+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.620296+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.620518+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.620527+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.620614+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.620641+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.621046+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.621067+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.621101+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.621115+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.621122+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.621136+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.621145+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:51:37.621146+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:51:37.621208+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:51:37.621212+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621223+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621243+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621268+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621441+00:00", "trade", 8.34, 20.0]
["2026-09-10T13:51:37.621540+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621548+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621568+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621578+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621636+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621642+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621647+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:51:37.621676+00:00", "trade", 8.34, 47.0]
["2026-09-10T13:51:37.621678+00:00", "trade", 8.34, 300.0]
["2026-09-10T13:51:37.621679+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:51:37.621680+00:00", "trade", 8.34, 13.0]
["2026-09-10T13:51:37.621683+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621685+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621706+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621713+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621719+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621739+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621750+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621754+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621761+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621767+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621812+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621878+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621885+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621909+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621991+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.621999+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.622000+00:00", "trade", 8.34, 13.0]
["2026-09-10T13:51:37.622000+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:51:37.622039+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:51:37.622106+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.622115+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.622121+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.622146+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:51:37.622155+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:51:37.622162+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:51:37.622168+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:51:37.622198+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:51:37.622260+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:51:37.622260+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:51:37.622261+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.622894+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.623174+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.625072+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.625527+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.625988+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.626425+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.626596+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.626699+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.626916+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.626943+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.627420+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.634329+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.634900+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.652939+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.652945+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.653773+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:37.653786+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:51:37.653786+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:51:37.653787+00:00", "trade", 8.34, 50.0]
["2026-09-10T13:51:37.653805+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:51:37.653820+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:51:37.653826+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:51:37.653840+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:51:37.653853+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:51:37.653860+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:51:37.653867+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:51:37.653881+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:51:37.653895+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.653902+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.653908+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.653915+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.653928+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.654524+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.654860+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.654965+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.654976+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.655501+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.662863+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.672029+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.751158+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:37.775440+00:00", "trade", 8.345, 40.0]
["2026-09-10T13:51:38.393124+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:38.544403+00:00", "trade", 8.3423, 100.0]
["2026-09-10T13:51:38.825397+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:38.825430+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:38.825876+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:38.825938+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:51:38.833681+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:51:38.833682+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:51:38.833706+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.833714+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.833721+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.833728+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.833734+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.833741+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.833749+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.833756+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.833853+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.833861+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.833880+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.834262+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.834292+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.834494+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.834588+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.835614+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.835639+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.835877+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.836140+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.836853+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.836952+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.836985+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.837925+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.838629+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:38.876859+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:39.100405+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:40.478546+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:51:40.581686+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:40.592567+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:40.693311+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:40.704608+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:40.805637+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:41.679057+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:43.318285+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:43.318777+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:43.385503+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:43.385971+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:43.583545+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:43.584764+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:43.592541+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:43.622702+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:43.623159+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:44.050438+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:44.050439+00:00", "trade", 8.33, 400.0]
["2026-09-10T13:51:44.050440+00:00", "trade", 8.33, 1000.0]
["2026-09-10T13:51:44.050445+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:44.050508+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:44.050514+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:44.050528+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:44.050540+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:51:44.050548+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:44.050568+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:44.050594+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:44.050615+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:51:44.050861+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.050891+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.050898+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.050905+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.050929+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.050997+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.051015+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.051133+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.051208+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.051344+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.051654+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.051754+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.052254+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.063640+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.064096+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.084366+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.104959+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.251280+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.583973+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.584000+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.584923+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.584939+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.592056+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.592826+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.634251+00:00", "trade", 8.325, 100.0]
["2026-09-10T13:51:44.634656+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.751408+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:44.933058+00:00", "trade", 8.3645, 2.0]
["2026-09-10T13:51:45.055692+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:45.554023+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:45.654712+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:45.655173+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:45.659851+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:45.718122+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:45.829533+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:45.836488+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:45.853830+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:45.927601+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:47.746082+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:47.746084+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:51:47.746619+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:47.747214+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:47.747664+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:47.754234+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:47.773998+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:47.774061+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:47.964017+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:48.747235+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:48.748417+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:48.752579+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:51:48.752581+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:51:48.752583+00:00", "trade", 8.32, 81.0]
["2026-09-10T13:51:48.752585+00:00", "trade", 8.32, 68.0]
["2026-09-10T13:51:48.752615+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:48.752616+00:00", "trade", 8.32, 800.0]
["2026-09-10T13:51:48.752669+00:00", "trade", 8.32, 600.0]
["2026-09-10T13:51:48.752669+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:48.752678+00:00", "trade", 8.32, 12.0]
["2026-09-10T13:51:48.752678+00:00", "trade", 8.32, 25.0]
["2026-09-10T13:51:48.752681+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:48.752701+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:48.752715+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:48.752722+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:48.752729+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:48.752736+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:48.752757+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:48.752763+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:48.752768+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:51:48.752770+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:51:48.752777+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:51:48.752837+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.752844+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.752851+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.752858+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.752864+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.752871+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.752878+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.752884+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.752891+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.752907+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.752917+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.752980+00:00", "trade", 8.32, 12.0]
["2026-09-10T13:51:48.752983+00:00", "trade", 8.32, 5.0]
["2026-09-10T13:51:48.753014+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.753025+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.753132+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.753628+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.753706+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.753782+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.754309+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.754330+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.754786+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.755543+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.757343+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.853435+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.853881+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.885013+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.963992+00:00", "trade", 8.3176, 5.0]
["2026-09-10T13:51:48.964770+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:48.998466+00:00", "trade", 8.315, 300.0]
["2026-09-10T13:51:49.118504+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:50.029641+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:50.236785+00:00", "trade", 8.315, 50.0]
["2026-09-10T13:51:50.236808+00:00", "trade", 8.31, 50.0]
["2026-09-10T13:51:50.236926+00:00", "trade", 8.315, 78.0]
["2026-09-10T13:51:50.468206+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:51.017339+00:00", "trade", 8.315, 100.0]
["2026-09-10T13:51:51.525257+00:00", "trade", 8.32, 22.0]
["2026-09-10T13:51:51.525258+00:00", "trade", 8.32, 48.0]
["2026-09-10T13:51:51.525260+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:51:51.525282+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:51:51.525344+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:51.525387+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:51.525588+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:51.525600+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:51.525673+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:51:51.525673+00:00", "trade", 8.32, 12.0]
["2026-09-10T13:51:51.525673+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:51:51.525674+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:51:51.525732+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:51:51.525770+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:51:51.525781+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:51:51.525786+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:51:51.525802+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:51:51.525833+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:51:51.525835+00:00", "quote", 8.31, 8.33]
["2026-09-10T13:51:51.525874+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:51.525882+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:51.525961+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:51.526093+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:51.526255+00:00", "trade", 8.32, 20.0]
["2026-09-10T13:51:51.526289+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:51.526388+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:51.526576+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:51.527246+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:51.530155+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:51.545372+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:51.558993+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:51.971605+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:51.972019+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:51.972421+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:51.972503+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:51.972647+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:52.005010+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:52.005367+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:52.005529+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:52.011033+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:52.011500+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:52.031457+00:00", "trade", 8.325, 100.0]
["2026-09-10T13:51:52.031485+00:00", "trade", 8.325, 132.0]
["2026-09-10T13:51:52.373086+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:52.628394+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:52.630727+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:52.638445+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:52.881782+00:00", "trade", 8.3224, 75.0]
["2026-09-10T13:51:52.901711+00:00", "trade", 8.3224, 1.0]
["2026-09-10T13:51:53.028159+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:53.150711+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:53.834705+00:00", "trade", 8.3233, 1.0]
["2026-09-10T13:51:54.077297+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:54.162562+00:00", "trade", 8.3621, 5.0]
["2026-09-10T13:51:55.203089+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:57.773509+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:57.774221+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:57.823413+00:00", "trade", 8.325, 10.0]
["2026-09-10T13:51:57.853836+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:58.008399+00:00", "trade", 8.3272, 3.0]
["2026-09-10T13:51:59.108813+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:51:59.509174+00:00", "trade", 8.325, 95.0]
["2026-09-10T13:51:59.559389+00:00", "trade", 8.3272, 5.0]
["2026-09-10T13:51:59.596979+00:00", "trade", 8.325, 42.0]
["2026-09-10T13:51:59.735562+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:00.198641+00:00", "trade", 8.325, 50.0]
["2026-09-10T13:52:01.825113+00:00", "trade", 8.3272, 2.0]
["2026-09-10T13:52:02.140727+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:02.141568+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:02.142021+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:02.235162+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:02.235898+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:02.600730+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:03.038911+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:03.039366+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:03.210490+00:00", "trade", 8.3617, 1.0]
["2026-09-10T13:52:03.723411+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:03.723867+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:03.724234+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:03.724241+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:03.724243+00:00", "trade", 8.325, 100.0]
["2026-09-10T13:52:03.724263+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:03.724266+00:00", "trade", 8.33, 180.0]
["2026-09-10T13:52:03.724277+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:03.724298+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:03.724304+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:03.724311+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:03.724319+00:00", "trade", 8.325, 100.0]
["2026-09-10T13:52:03.724321+00:00", "trade", 8.33, 228.0]
["2026-09-10T13:52:03.724321+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:03.724325+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:03.724360+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:03.724371+00:00", "trade", 8.33, 1126.0]
["2026-09-10T13:52:03.724371+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:03.724404+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:03.724442+00:00", "trade", 8.325, 100.0]
["2026-09-10T13:52:03.724447+00:00", "quote", 8.32, 8.33]
["2026-09-10T13:52:03.724479+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:52:03.724541+00:00", "trade", 8.33, 20.0]
["2026-09-10T13:52:03.724546+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.724555+00:00", "trade", 8.33, 20.0]
["2026-09-10T13:52:03.724560+00:00", "trade", 8.325, 41.0]
["2026-09-10T13:52:03.724743+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.724777+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.724783+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.724793+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.724819+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.724891+00:00", "trade", 8.33, 19.0]
["2026-09-10T13:52:03.724897+00:00", "trade", 8.33, 25.0]
["2026-09-10T13:52:03.724925+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.724970+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.724982+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.725134+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.725220+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.725306+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.725591+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.726298+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.728731+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.744574+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.744733+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.744774+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.744777+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.746517+00:00", "trade", 8.33, 1.0]
["2026-09-10T13:52:03.756606+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.846481+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.846492+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:03.846929+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:04.029493+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:04.029503+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:04.029957+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:04.110807+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:04.161201+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:04.161666+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:04.161679+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:04.162011+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:04.162138+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:04.162203+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:04.171175+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:04.196606+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:04.938218+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:05.125177+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:05.144141+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:06.550012+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:06.550027+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:06.550466+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:06.964956+00:00", "trade", 8.34, 1.0]
["2026-09-10T13:52:06.976578+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:06.977349+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:06.977560+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:06.977807+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:06.977818+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:06.995529+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:07.012379+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:07.132966+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:07.210470+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:52:07.233935+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:07.241613+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:07.246486+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:07.246935+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:07.320305+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:07.574495+00:00", "trade", 8.34, 6.0]
["2026-09-10T13:52:07.574499+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:07.574566+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:07.574825+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:07.575101+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:07.575289+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:07.598645+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:52:07.599086+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:52:07.610414+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:52:07.615389+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:52:08.722810+00:00", "trade", 8.34, 141.0]
["2026-09-10T13:52:10.407961+00:00", "trade", 8.34, 36.0]
["2026-09-10T13:52:10.910985+00:00", "trade", 8.34, 1.0]
["2026-09-10T13:52:11.531071+00:00", "trade", 8.34, 1.0]
["2026-09-10T13:52:11.531086+00:00", "trade", 8.34, 1.0]
["2026-09-10T13:52:11.531143+00:00", "trade", 8.34, 25.0]
["2026-09-10T13:52:11.531199+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:11.531251+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:11.531462+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:11.531507+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:11.531549+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:11.531785+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:11.531844+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:11.531865+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:11.532347+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:11.532396+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:11.532448+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:11.532846+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:11.538269+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:11.543790+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:11.544101+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:11.547236+00:00", "trade", 8.34, 19.0]
["2026-09-10T13:52:11.547914+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:11.563252+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:11.595547+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:11.632205+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:12.031347+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:12.316344+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:12.393153+00:00", "trade", 8.361, 2.0]
["2026-09-10T13:52:12.418102+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:12.480907+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:12.581678+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:13.101818+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:13.202435+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:13.214049+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:13.492180+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:14.258035+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.088617+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.088958+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.089942+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.090397+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.097725+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.097978+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.098024+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.098682+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.098692+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.098747+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.099966+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.107668+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.186054+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.186300+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.297920+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.780135+00:00", "trade", 8.34, 3.0]
["2026-09-10T13:52:15.780135+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:52:15.780181+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.780194+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.780202+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.780223+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.780244+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:15.780271+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:52:15.780462+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:52:15.780534+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:15.780541+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:15.780684+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:15.780753+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:15.780773+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:15.780964+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:15.780972+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:15.781269+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:15.781319+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:15.781338+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:15.781567+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:15.781916+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:15.782514+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:15.782773+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:15.782810+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:15.784028+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:52:15.789193+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:15.789352+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:15.801124+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:52:15.812416+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:15.820189+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:16.046238+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:16.048903+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:16.091672+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:16.212610+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:16.278546+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:16.283649+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:16.381714+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:16.714266+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:16.843860+00:00", "trade", 8.34, 12.0]
["2026-09-10T13:52:16.843863+00:00", "trade", 8.34, 4.0]
["2026-09-10T13:52:16.844410+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:16.844453+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:16.844460+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:16.844482+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:16.844515+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:52:16.844516+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:52:16.844568+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.844603+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.844603+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.844621+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.844629+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.844777+00:00", "trade", 8.335, 194.0]
["2026-09-10T13:52:16.844865+00:00", "trade", 8.335, 6.0]
["2026-09-10T13:52:16.845049+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.845252+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.845280+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.845704+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.847196+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.849285+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.849484+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.850765+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.850885+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.850923+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.851028+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.851034+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.851307+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.851335+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.851974+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.853328+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.865584+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.889767+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:16.963287+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:17.202286+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:18.897470+00:00", "trade", 8.3397, 14.0]
["2026-09-10T13:52:19.449599+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.449724+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:52:19.449746+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:52:19.449752+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:52:19.450024+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:52:19.450140+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:52:19.450341+00:00", "trade", 8.34, 127.0]
["2026-09-10T13:52:19.450342+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.450414+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:52:19.450415+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:52:19.450458+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:52:19.450529+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.450559+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.450598+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.450634+00:00", "trade", 8.34, 67.0]
["2026-09-10T13:52:19.450654+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:52:19.450828+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.451023+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.451290+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.455007+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.455007+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.455503+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.455967+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.456002+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.461048+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.462103+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.469918+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.481337+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.493689+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.493699+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.493709+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:19.534615+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:21.002568+00:00", "trade", 8.3608, 2.0]
["2026-09-10T13:52:21.500382+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:22.011241+00:00", "trade", 8.345, 58.0]
["2026-09-10T13:52:22.105173+00:00", "trade", 8.345, 42.0]
["2026-09-10T13:52:22.105214+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:22.105635+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:22.754544+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:23.589503+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:23.589576+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:23.589581+00:00", "trade", 8.35, 16.0]
["2026-09-10T13:52:23.589581+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:52:23.589712+00:00", "trade", 8.348, 300.0]
["2026-09-10T13:52:23.589755+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:23.589820+00:00", "trade", 8.3482, 190.0]
["2026-09-10T13:52:23.589865+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:52:23.590437+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:23.590632+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:23.590886+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:23.590898+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:23.591001+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:23.591103+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:23.593781+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:23.594683+00:00", "trade", 8.348, 100.0]
["2026-09-10T13:52:23.594946+00:00", "trade", 8.3482, 100.0]
["2026-09-10T13:52:23.595379+00:00", "trade", 8.3499, 94.0]
["2026-09-10T13:52:23.599697+00:00", "trade", 8.348, 100.0]
["2026-09-10T13:52:23.604734+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:23.604745+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:23.604756+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:23.956782+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.048468+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.196234+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.201262+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.201383+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.201433+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.202662+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.203850+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.330343+00:00", "trade", 8.345, 90.0]
["2026-09-10T13:52:24.344693+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.345366+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.345419+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.345800+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.346199+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.367722+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.392536+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.392583+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.392591+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.414280+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.442130+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:24.454119+00:00", "trade", 8.3433, 3.0]
["2026-09-10T13:52:25.296934+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:25.297161+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:25.672556+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:25.673072+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:25.673535+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:25.677630+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:25.681990+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:25.694917+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:25.702397+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:26.432280+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:26.432652+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:26.891362+00:00", "trade", 8.3403, 3992.0]
["2026-09-10T13:52:27.627691+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:27.755818+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:27.756281+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:27.756293+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:27.776865+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:28.453927+00:00", "trade", 8.35, 2.0]
["2026-09-10T13:52:28.512850+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:30.158461+00:00", "trade", 8.345, 20.0]
["2026-09-10T13:52:32.139439+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:32.139767+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:32.192919+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:32.863340+00:00", "trade", 8.3601, 2.0]
["2026-09-10T13:52:34.278221+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:36.414452+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:37.533551+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:52:37.726864+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:37.913885+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:37.914240+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:37.914590+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:37.914628+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:37.915707+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:37.922038+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:38.128078+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:38.397853+00:00", "trade", 8.345, 62.0]
["2026-09-10T13:52:38.601549+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:38.602020+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:38.618691+00:00", "trade", 8.35, 5.0]
["2026-09-10T13:52:38.620107+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:38.625863+00:00", "trade", 8.35, 5.0]
["2026-09-10T13:52:38.626633+00:00", "trade", 8.35, 75.0]
["2026-09-10T13:52:38.626737+00:00", "trade", 8.35, 5.0]
["2026-09-10T13:52:38.626828+00:00", "trade", 8.35, 3.0]
["2026-09-10T13:52:38.626884+00:00", "trade", 8.35, 121.0]
["2026-09-10T13:52:38.652815+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:38.809107+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:38.809570+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:39.039155+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:39.151656+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:52:39.151772+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:52:39.153327+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:52:39.153415+00:00", "trade", 8.345, 300.0]
["2026-09-10T13:52:39.156977+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:52:39.159043+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:52:39.160423+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:39.170694+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:39.333914+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:39.490143+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:39.547085+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:39.609536+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:39.956876+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:40.065326+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:40.167235+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:40.618458+00:00", "trade", 8.345, 20.0]
["2026-09-10T13:52:41.832929+00:00", "trade", 8.3606, 1.0]
["2026-09-10T13:52:41.936358+00:00", "trade", 8.3486, 1.0]
["2026-09-10T13:52:42.370112+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:42.434115+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:52:42.434117+00:00", "trade", 8.345, 1.0]
["2026-09-10T13:52:43.964537+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:44.074076+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:52:44.280786+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:44.595978+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:52:44.598525+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:52:45.031247+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:45.033000+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:45.033197+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:45.053714+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:45.094085+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:45.273186+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:45.597883+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:47.007862+00:00", "trade", 8.345, 143.0]
["2026-09-10T13:52:47.339244+00:00", "trade", 8.345, 400.0]
["2026-09-10T13:52:47.629616+00:00", "trade", 8.3425, 100.0]
["2026-09-10T13:52:48.010496+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:52:48.755491+00:00", "trade", 8.345, 50.0]
["2026-09-10T13:52:49.662824+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:49.670967+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:49.670977+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:49.673743+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:49.776558+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:50.347695+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:50.373811+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:50.849147+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:50.849603+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:51.104579+00:00", "trade", 8.35, 3.0]
["2026-09-10T13:52:51.104712+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:52:51.104714+00:00", "trade", 8.35, 500.0]
["2026-09-10T13:52:51.104714+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:51.104723+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:51.104769+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:51.104798+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:51.104812+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:51.104825+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:51.104832+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:51.104854+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:51.104891+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:51.104987+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:51.105233+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:51.105246+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:51.105283+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:51.105292+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:51.105298+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:52:51.105330+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:52:51.105333+00:00", "trade", 8.35, 200.0]
["2026-09-10T13:52:51.105333+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:52:51.105333+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:52:51.105334+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:52:51.105349+00:00", "trade", 8.35, 20.0]
["2026-09-10T13:52:51.105406+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:52:51.105414+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.105421+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.105436+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.105448+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.105504+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.105592+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.105599+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.105659+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.105692+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.105759+00:00", "trade", 8.35, 37.0]
["2026-09-10T13:52:51.105773+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.105968+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.105998+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.106121+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.106145+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.106218+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.106410+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.106468+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.106965+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.109756+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.112752+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.122253+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.122942+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.130109+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.130402+00:00", "trade", 8.3604, 3.0]
["2026-09-10T13:52:51.130532+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.137163+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.204749+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.230751+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.234785+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.548063+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.754211+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:51.754712+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:52.608967+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:52.609411+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:52:52.610175+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:52:52.629799+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:53.086879+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:53.112087+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:53.114143+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:54.186983+00:00", "trade", 8.355, 30.0]
["2026-09-10T13:52:54.470275+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:54.517828+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:54.520567+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:54.525389+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:54.525553+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:54.978129+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:54.978603+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:54.978940+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:55.555657+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:56.074306+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:52:56.074788+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.075301+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.095577+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.100255+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.116542+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.117491+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.117504+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.117891+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:56.118318+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:56.118352+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:56.118614+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.118676+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.118716+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.118817+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.118921+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.119310+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.119334+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.119344+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.119773+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.119956+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.120460+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.120471+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.120908+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.121341+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:56.121379+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:56.124953+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:56.126480+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:56.128488+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:56.138116+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.138197+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:56.173017+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:57.337154+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.337577+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:57.337651+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:57.337676+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.338113+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:57.338215+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.338588+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:57.341194+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.380790+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:57.389322+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.389361+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.394470+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:57.397812+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.398292+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.398305+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.398758+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.399859+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.407254+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:57.408007+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.410392+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.417686+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:57.418314+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.418432+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.421629+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.422085+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.734656+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:52:57.735415+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.735875+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.735887+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.736058+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.836913+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:57.837399+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:58.716339+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:58.819675+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:58.820130+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:59.046610+00:00", "trade", 8.3605, 1.0]
["2026-09-10T13:52:59.433041+00:00", "trade", 8.36, 2100.0]
["2026-09-10T13:52:59.433482+00:00", "trade", 8.36, 64.0]
["2026-09-10T13:52:59.905369+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:59.906048+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:59.943220+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:52:59.958463+00:00", "trade", 8.365, 360.0]
["2026-09-10T13:53:00.037957+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:00.201826+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:00.220375+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:00.232200+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:00.435640+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:01.095556+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:01.095581+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:01.096034+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:01.636469+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:01.812696+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:53:02.185993+00:00", "trade", 8.37, 21.0]
["2026-09-10T13:53:02.399085+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:02.399876+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:02.825775+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:02.826231+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:03.124425+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:03.124521+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:03.124542+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:03.182993+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:04.075154+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:04.459711+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:04.897803+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:04.898358+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:06.068459+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:06.592198+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:07.417801+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:07.418494+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:08.032326+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:09.218183+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:09.218641+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:09.399668+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:10.393707+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:11.454007+00:00", "trade", 8.3605, 2.0]
["2026-09-10T13:53:12.398793+00:00", "trade", 8.36, 200.0]
["2026-09-10T13:53:12.398794+00:00", "trade", 8.36, 3.0]
["2026-09-10T13:53:12.398796+00:00", "trade", 8.36, 200.0]
["2026-09-10T13:53:12.398861+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:12.398869+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:12.398883+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:12.398896+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:12.398924+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:12.399038+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:12.399044+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:12.399068+00:00", "trade", 8.36, 45.0]
["2026-09-10T13:53:12.399075+00:00", "trade", 8.36, 700.0]
["2026-09-10T13:53:12.399076+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:12.399080+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:12.399137+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:12.399209+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:12.399268+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:53:12.399275+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:53:12.399282+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:53:12.399289+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:53:12.399295+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:53:12.399310+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:53:12.399316+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:53:12.399323+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:53:12.399329+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:53:12.399348+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:53:12.399354+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:53:12.399370+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:53:12.399371+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.399548+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.399644+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.399694+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.399744+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.399909+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.399918+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.400023+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.400033+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.400147+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.400386+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.400663+00:00", "trade", 8.351, 100.0]
["2026-09-10T13:53:12.400796+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.400823+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.401272+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.432234+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.442703+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.442714+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.460551+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.550747+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.552943+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.560688+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.974001+00:00", "trade", 8.35, 25.0]
["2026-09-10T13:53:12.974069+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.974293+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.974345+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:12.974396+00:00", "trade", 8.35, 45.0]
["2026-09-10T13:53:12.974397+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:53:12.974460+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:12.974536+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.974543+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.974796+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.974802+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.974870+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.974891+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.975051+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.975107+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.975190+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.975220+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.975586+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:53:12.975627+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.975649+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.975672+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.975784+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.976007+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.976152+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.976449+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.976564+00:00", "trade", 8.345, 6.0]
["2026-09-10T13:53:12.983074+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.994088+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:12.994523+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:53:13.006458+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.006683+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.006973+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.007168+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.007435+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.007461+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.007471+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.007611+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.007682+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.007844+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.008995+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.009445+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.016650+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.051626+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.052117+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.779163+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.779625+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.909039+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.909179+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.909185+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.909323+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.909631+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.909804+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.910183+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.910252+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.910272+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.913657+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:13.913785+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:13.913799+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:13.913829+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:13.913922+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:13.913963+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:13.913977+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:13.913987+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:13.914252+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:13.914286+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:13.914365+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:13.914378+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:13.914816+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:13.916740+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:13.917193+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:13.917214+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:13.917223+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:13.917657+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:13.917681+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.917714+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.917728+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.918151+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.918172+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.918490+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.918639+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.918649+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.918806+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.919424+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.920243+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.921444+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.927551+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:13.928460+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:14.403261+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:14.407660+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:14.428148+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:14.805598+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.191275+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.435477+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.435796+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.440001+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.445419+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.502546+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.502646+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.518567+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.538357+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.538383+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.540093+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.541268+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.548320+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.569864+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.722917+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.723297+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.726904+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.732855+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.775962+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:15.895090+00:00", "trade", 8.3472, 4.0]
["2026-09-10T13:53:16.077943+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:16.078201+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:16.078456+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:16.078862+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:16.079165+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:16.080906+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:16.132480+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:16.643561+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:17.578372+00:00", "trade", 8.345, 2.0]
["2026-09-10T13:53:17.578405+00:00", "trade", 8.345, 1.0]
["2026-09-10T13:53:17.628136+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:17.628152+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:17.628220+00:00", "trade", 8.35, 10.0]
["2026-09-10T13:53:17.628615+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:17.628700+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:17.629169+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:17.638720+00:00", "trade", 8.345, 33.0]
["2026-09-10T13:53:17.735097+00:00", "trade", 8.345, 99.0]
["2026-09-10T13:53:17.880806+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:17.881275+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:17.881285+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:17.881726+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:17.881750+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:18.048612+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:18.049065+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:18.049097+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:18.678795+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:18.687936+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:19.376183+00:00", "trade", 8.345, 52.0]
["2026-09-10T13:53:19.560385+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:19.563251+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:53:19.563322+00:00", "trade", 8.34, 125.0]
["2026-09-10T13:53:19.563411+00:00", "trade", 8.34, 10.0]
["2026-09-10T13:53:19.681946+00:00", "trade", 8.345, 8.0]
["2026-09-10T13:53:19.952850+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:20.543518+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:20.544050+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:20.664514+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:20.664566+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:20.794822+00:00", "trade", 8.34, 1500.0]
["2026-09-10T13:53:20.795610+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:21.076441+00:00", "trade", 8.3481, 8.0]
["2026-09-10T13:53:21.102819+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:21.103280+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:21.336349+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:21.359266+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:21.375967+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:21.376156+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:21.403077+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:21.417744+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:21.852951+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.309303+00:00", "trade", 8.3601, 2.0]
["2026-09-10T13:53:23.309355+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:53:23.309357+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:53:23.309422+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.309429+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.309436+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.309774+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.309909+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:53:23.309933+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.310176+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.310885+00:00", "trade", 8.34, 11.0]
["2026-09-10T13:53:23.311012+00:00", "trade", 8.34, 6.0]
["2026-09-10T13:53:23.313271+00:00", "trade", 8.34, 13.0]
["2026-09-10T13:53:23.313272+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:53:23.313274+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:53:23.313276+00:00", "trade", 8.34, 37.0]
["2026-09-10T13:53:23.313346+00:00", "trade", 8.34, 63.0]
["2026-09-10T13:53:23.313354+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:53:23.313360+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.313406+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.313679+00:00", "trade", 8.34, 1.0]
["2026-09-10T13:53:23.313686+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:53:23.313696+00:00", "trade", 8.34, 10.0]
["2026-09-10T13:53:23.313704+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.313772+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.313786+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.313913+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.313930+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.313949+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.313954+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.314048+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.314061+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.314075+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.314086+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.314167+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.314232+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.314265+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.314287+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.314391+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.314449+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.314502+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.314514+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.318192+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:23.333536+00:00", "trade", 8.34, 1.0]
["2026-09-10T13:53:23.346316+00:00", "trade", 8.34, 1.0]
["2026-09-10T13:53:23.452945+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:24.017315+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:24.017336+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:24.017377+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:25.373064+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:25.407217+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:25.556790+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:25.759046+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:26.271156+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:26.524772+00:00", "trade", 8.341, 122.0]
["2026-09-10T13:53:26.524798+00:00", "trade", 8.341, 15.0]
["2026-09-10T13:53:27.447711+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:27.447727+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:27.448173+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:27.454718+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:27.455172+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:27.455184+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:27.458858+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:27.458922+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:27.463397+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:27.464354+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:27.466761+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:27.525549+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:27.775436+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:28.098684+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:28.101644+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:28.109119+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:28.109325+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:28.122383+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:28.122866+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:28.917062+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:28.935267+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:29.047842+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:29.048319+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:30.541642+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:30.542349+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:30.646638+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:32.258343+00:00", "trade", 8.36, 1.0]
["2026-09-10T13:53:32.633940+00:00", "trade", 8.3502, 30.0]
["2026-09-10T13:53:33.026964+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:33.027452+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:33.027459+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:33.320239+00:00", "trade", 8.36, 1.0]
["2026-09-10T13:53:33.321718+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:33.322173+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:33.322198+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:33.322819+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:33.330135+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:33.398954+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:33.399428+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:33.704534+00:00", "trade", 8.345, 15.0]
["2026-09-10T13:53:34.280617+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:34.281228+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:35.343313+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:35.344104+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:35.344135+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:35.353130+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:36.280723+00:00", "trade", 8.35, 6.0]
["2026-09-10T13:53:36.387873+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:53:36.387905+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:36.387911+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:36.387920+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:36.387926+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:36.387947+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:36.387954+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:36.387962+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:36.387978+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:36.387999+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:36.388006+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:36.388179+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:36.388194+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:36.388216+00:00", "trade", 8.35, 140.0]
["2026-09-10T13:53:36.388372+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:36.388383+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:36.388401+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:53:36.388411+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:53:36.388418+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:53:36.388425+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:53:36.388439+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:53:36.388455+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:53:36.388463+00:00", "quote", 8.35, 8.35]
["2026-09-10T13:53:36.388475+00:00", "trade", 8.35, 200.0]
["2026-09-10T13:53:36.388475+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.388476+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.388483+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.388490+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.388612+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.389635+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.390044+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.390671+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.391127+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.392486+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.392918+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.400069+00:00", "trade", 8.35, 200.0]
["2026-09-10T13:53:36.400122+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.400789+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.400851+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.400890+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.402888+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.526406+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.776955+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.982360+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.984933+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:53:36.988504+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:36.992449+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:53:36.995103+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:53:36.999694+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:53:37.058092+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:37.539057+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:37.539076+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:37.543632+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:37.549824+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:37.650544+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:37.771544+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:38.090792+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:38.090817+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:38.099441+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:53:38.376648+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:38.376670+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:40.080331+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:40.080339+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:40.080346+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:40.080352+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:40.080406+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:53:40.080767+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:53:40.080802+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:53:40.080895+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:40.081288+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:40.081747+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:40.111830+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:40.112294+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:40.176279+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:40.526212+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:53:41.483741+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:41.483748+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:41.590686+00:00", "trade", 8.3599, 2.0]
["2026-09-10T13:53:42.599985+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:42.601462+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:42.601474+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:42.601482+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:42.601491+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:43.320236+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:43.320700+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:43.320835+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:43.321330+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:43.961698+00:00", "trade", 8.355, 1.0]
["2026-09-10T13:53:44.196747+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:53:44.348429+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:44.348437+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:45.621947+00:00", "trade", 8.355, 1.0]
["2026-09-10T13:53:45.727025+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:45.727493+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:48.161364+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:48.161383+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:48.290585+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:48.291044+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:49.096694+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:49.096708+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:49.345935+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:49.345936+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:53:49.345937+00:00", "trade", 8.35, 200.0]
["2026-09-10T13:53:49.345939+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:53:49.345941+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:49.345948+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:49.345989+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:49.346024+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:49.346031+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:49.346051+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:53:49.346057+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:53:49.346058+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:49.346066+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:49.346087+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:49.346094+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:49.346109+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:49.346116+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:49.346123+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:49.346138+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:49.346159+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:53:49.346173+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:49.346188+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:49.346195+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:49.346202+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:49.346287+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:49.346372+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:49.346407+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:49.346469+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:49.346693+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:49.346741+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:49.346756+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:49.346811+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:49.348676+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:49.348765+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:49.359246+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:49.363391+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:50.327344+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:50.327958+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:50.595396+00:00", "trade", 8.3476, 24.0]
["2026-09-10T13:53:51.393262+00:00", "trade", 8.3599, 1.0]
["2026-09-10T13:53:51.973006+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:51.973225+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:51.985841+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:51.986299+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:53.514763+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:53:53.516324+00:00", "trade", 8.34, 125.0]
["2026-09-10T13:53:53.836208+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:53.836272+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:53.836713+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:53.837179+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:53.837501+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:53.838960+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:53.843986+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:53.991241+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:53.991698+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:53.991714+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:53.991729+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:53.991789+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:53.992529+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:53.993040+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:53.993815+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:53.994114+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:53.994588+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.022876+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.022908+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.022926+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.023023+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.023094+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.023456+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.023552+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.023653+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.024038+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.025693+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.056630+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.056983+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.057082+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.057102+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.057117+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.057160+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.057381+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.057848+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.057862+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.057893+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.058335+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.058345+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.058929+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.059391+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.059866+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.059900+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140622+00:00", "trade", 8.33, 56.0]
["2026-09-10T13:53:54.140623+00:00", "trade", 8.33, 400.0]
["2026-09-10T13:53:54.140624+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.140626+00:00", "trade", 8.33, 12.0]
["2026-09-10T13:53:54.140628+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.140631+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.140631+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.140693+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140700+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140706+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140712+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140719+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140733+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140759+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140772+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140793+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140869+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140908+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140931+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140937+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140952+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140959+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140966+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140972+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140978+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.140979+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140987+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:53:54.140993+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.140993+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.140997+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.141000+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.141000+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.141001+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.141007+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.141010+00:00", "trade", 8.33, 20.0]
["2026-09-10T13:53:54.141012+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.141014+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:53:54.141022+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141028+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141035+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141042+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141049+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141056+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141063+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141070+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141077+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.141080+00:00", "trade", 8.33, 13.0]
["2026-09-10T13:53:54.141083+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141086+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.141087+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.141087+00:00", "trade", 8.33, 16.0]
["2026-09-10T13:53:54.141090+00:00", "trade", 8.33, 300.0]
["2026-09-10T13:53:54.141090+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.141090+00:00", "trade", 8.33, 25.0]
["2026-09-10T13:53:54.141090+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141093+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.141096+00:00", "trade", 8.33, 400.0]
["2026-09-10T13:53:54.141097+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141099+00:00", "trade", 8.34, 1.0]
["2026-09-10T13:53:54.141101+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.141104+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141109+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.141111+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141117+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141119+00:00", "trade", 8.33, 52.0]
["2026-09-10T13:53:54.141124+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.141124+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141130+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141143+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141143+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141151+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141164+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141170+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:53:54.141171+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:53:54.141254+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:53:54.141273+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:53:54.141444+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:53:54.141475+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141485+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141624+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.141948+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.142080+00:00", "trade", 8.33, 16.0]
["2026-09-10T13:53:54.142470+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.142540+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.142541+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:53:54.142575+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.142577+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.142601+00:00", "trade", 8.33, 250.0]
["2026-09-10T13:53:54.142601+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.142607+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.142625+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.142632+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.142633+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.142652+00:00", "trade", 8.33, 250.0]
["2026-09-10T13:53:54.142672+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.142783+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.142857+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.142880+00:00", "trade", 8.33, 200.0]
["2026-09-10T13:53:54.142897+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.142928+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.142932+00:00", "trade", 8.33, 500.0]
["2026-09-10T13:53:54.142965+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.143216+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.143287+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.143296+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.143366+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.143426+00:00", "trade", 8.33, 396.0]
["2026-09-10T13:53:54.143884+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.143894+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.144246+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.144344+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.144548+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:53:54.150103+00:00", "trade", 8.33, 1500.0]
["2026-09-10T13:53:54.151928+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.152690+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.158624+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.159118+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.159256+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.160080+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.160157+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.160444+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.160897+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.176890+00:00", "trade", 8.34, 4.0]
["2026-09-10T13:53:54.176892+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.177358+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.177365+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.177371+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.178747+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.179200+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.180099+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.244764+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.341594+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.387473+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.470618+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:53:54.728668+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.729134+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.874161+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:54.891503+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:55.574377+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:56.107881+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:57.222281+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:57.379745+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:53:58.416164+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:58.416173+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:58.416183+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:58.416195+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:58.417050+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:58.417932+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:58.417961+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:58.418408+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:58.435799+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:58.940841+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:53:59.071664+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:00.106054+00:00", "trade", 8.3584, 2.0]
["2026-09-10T13:54:00.143473+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:00.143488+00:00", "trade", 8.34, 50.0]
["2026-09-10T13:54:00.143510+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:00.143516+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:00.143545+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:00.143560+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:00.143789+00:00", "trade", 8.34, 20.0]
["2026-09-10T13:54:00.143789+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:54:00.143907+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:00.144052+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:54:00.144123+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:00.144132+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:00.144204+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:00.144247+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:00.144319+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:00.144338+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:00.144703+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:00.144733+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:00.144764+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:00.144803+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:00.145352+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:00.145365+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:00.145815+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:00.147057+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:00.147109+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:00.147560+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:00.148536+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:00.150746+00:00", "trade", 8.34, 200.0]
["2026-09-10T13:54:00.152158+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:00.176700+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:54:00.176759+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:54:00.221313+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:54:00.241981+00:00", "trade", 8.3584, 100.0]
["2026-09-10T13:54:00.539000+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:54:00.540563+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:54:01.471866+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:54:02.117281+00:00", "trade", 8.35, 200.0]
["2026-09-10T13:54:02.118056+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:54:02.150375+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:54:02.453507+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:54:03.180552+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:54:03.785491+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:54:03.945642+00:00", "trade", 8.3427, 50.0]
["2026-09-10T13:54:04.166783+00:00", "trade", 8.34, 172.0]
["2026-09-10T13:54:04.167611+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:54:05.008986+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:54:05.106737+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:54:05.568087+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.568572+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.568594+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.568621+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.568810+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:54:05.568849+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:54:05.569086+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.569293+00:00", "quote", 8.33, 8.35]
["2026-09-10T13:54:05.569368+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.569817+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.569848+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.569860+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.570455+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.570463+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.571096+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.571353+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.571569+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.571817+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.572041+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.572059+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.572539+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.572973+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.573016+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.573443+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.573505+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.573913+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.573996+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.574009+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.574470+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.574482+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.574967+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.574974+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.575446+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.575454+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.575931+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.575981+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.576411+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.576458+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.576608+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.576617+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.576986+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.577010+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.578643+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:54:05.578797+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.578968+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:54:05.579092+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:54:05.579157+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:54:05.579169+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:54:05.579175+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:54:05.579765+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:54:05.586095+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:54:05.586357+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:54:05.586559+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.587036+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.587047+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.587066+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.588615+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:54:05.597173+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.597613+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.598307+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.598356+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:54:05.599053+00:00", "trade", 8.35, 125.0]
["2026-09-10T13:54:05.599428+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.599909+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.599919+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.601435+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:05.683730+00:00", "trade", 8.3401, 400.0]
["2026-09-10T13:54:06.632848+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:06.632890+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:06.632996+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:06.633465+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:06.633854+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:06.637610+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:08.249114+00:00", "trade", 8.3446, 356.0]
["2026-09-10T13:54:08.335513+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:08.335959+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:09.039623+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:09.040977+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:09.135186+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:09.188598+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:09.189773+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:10.362656+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:10.527958+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:10.528528+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:10.536955+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:11.073958+00:00", "trade", 8.345, 130.0]
["2026-09-10T13:54:11.147728+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:11.148057+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:11.148226+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:11.150116+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:11.164296+00:00", "trade", 8.3581, 1.0]
["2026-09-10T13:54:11.165063+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:13.512597+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:13.533593+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:15.210953+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:54:15.703410+00:00", "trade", 8.34, 208.0]
["2026-09-10T13:54:15.705970+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:15.706418+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:16.003694+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:16.004161+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:16.004832+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:16.005301+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:16.007573+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:16.009122+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:16.032193+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:18.248791+00:00", "trade", 8.3401, 600.0]
["2026-09-10T13:54:18.938088+00:00", "trade", 8.345, 8.0]
["2026-09-10T13:54:18.939951+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:19.125750+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:19.779497+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:19.984740+00:00", "trade", 8.3572, 1.0]
["2026-09-10T13:54:20.521761+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:20.522246+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:20.624814+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:20.624841+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:21.316308+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:21.316766+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:21.530044+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:54:23.673099+00:00", "trade", 8.345, 75.0]
["2026-09-10T13:54:23.926508+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:54:24.023106+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:24.023567+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:25.154431+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:25.155247+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:25.378509+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:25.378973+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:25.913105+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.120593+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.630524+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:54:26.630554+00:00", "trade", 8.34, 3.0]
["2026-09-10T13:54:26.630899+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:54:26.630911+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.630924+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.630987+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.631005+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.631159+00:00", "trade", 8.34, 27.0]
["2026-09-10T13:54:26.631163+00:00", "trade", 8.34, 40.0]
["2026-09-10T13:54:26.631184+00:00", "trade", 8.34, 33.0]
["2026-09-10T13:54:26.631185+00:00", "trade", 8.34, 3.0]
["2026-09-10T13:54:26.631208+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.631249+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.631258+00:00", "trade", 8.34, 1100.0]
["2026-09-10T13:54:26.631260+00:00", "trade", 8.34, 45.0]
["2026-09-10T13:54:26.631261+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.631276+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.631283+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.631290+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.631296+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.631310+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.631316+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.631322+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.631341+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.631342+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.631356+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:54:26.631363+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:54:26.631370+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:54:26.631376+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:54:26.631382+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:54:26.631389+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:54:26.631403+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:54:26.631410+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:54:26.631427+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:26.631805+00:00", "trade", 8.34, 19.0]
["2026-09-10T13:54:26.631838+00:00", "trade", 8.335, 20.0]
["2026-09-10T13:54:26.631845+00:00", "trade", 8.34, 4.0]
["2026-09-10T13:54:26.631911+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:26.632012+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:26.632024+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:26.632033+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:26.632049+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:26.632205+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:26.632315+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:26.632449+00:00", "trade", 8.34, 11.0]
["2026-09-10T13:54:26.632622+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:54:26.632674+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:26.632687+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:26.633023+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:26.633073+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:54:26.635984+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:26.640840+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:54:26.645908+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:26.664376+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:26.664871+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:26.713185+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:26.713315+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:26.713325+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:26.713607+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:26.713613+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:26.713620+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:26.713653+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:26.713679+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:26.713697+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:26.713994+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:26.714205+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:26.714389+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:26.714453+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:26.751014+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:26.751460+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:27.695787+00:00", "trade", 8.33, 143.0]
["2026-09-10T13:54:28.889240+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:28.889759+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:28.890180+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:28.890232+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:28.890647+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:28.898046+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:28.898129+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:28.988658+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.026174+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.027344+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.027351+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.028862+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.028984+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.029954+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.030477+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.035728+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.119057+00:00", "trade", 8.33, 14.0]
["2026-09-10T13:54:29.125876+00:00", "trade", 8.33, 1.0]
["2026-09-10T13:54:29.408351+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.409985+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.411766+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.411773+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.411801+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.411842+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.412048+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.412054+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.413018+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.413081+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.413144+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.413155+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.413168+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.413188+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.413201+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.413463+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.413489+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.413675+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.413762+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.413787+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.413805+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.413824+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.413850+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.414249+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.414295+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.414303+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.414564+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.414767+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.414994+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.415022+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.415039+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.415059+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.415083+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.415506+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.415803+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.415980+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.416259+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.416467+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:29.416786+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.417053+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.417256+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.433325+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.777270+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:29.996225+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:31.677943+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:31.738149+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:31.738236+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:31.738261+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:31.738355+00:00", "trade", 8.33, 58.0]
["2026-09-10T13:54:31.738753+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:31.738753+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:31.738789+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:31.738880+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:31.739649+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:31.740113+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:31.748121+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:31.748579+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:31.748593+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:31.749018+00:00", "trade", 8.33, 58.0]
["2026-09-10T13:54:31.770126+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:31.788368+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:31.789067+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:31.964198+00:00", "trade", 8.33, 42.0]
["2026-09-10T13:54:31.964207+00:00", "trade", 8.33, 16.0]
["2026-09-10T13:54:32.050864+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:32.054606+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:32.055064+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:32.055091+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:32.067605+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:32.068052+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:32.068122+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:32.071642+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:32.072106+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:32.072152+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:32.147953+00:00", "trade", 8.3567, 2.0]
["2026-09-10T13:54:34.317484+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:34.317715+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:34.317947+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:34.317960+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:34.320248+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:34.320737+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:34.354087+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:34.368893+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:34.368922+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:54:34.369573+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:34.386287+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:34.386319+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:34.395854+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:35.010600+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:35.020497+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:35.032119+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:54:35.032568+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:35.206271+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:54:35.441570+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:35.442621+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:35.496580+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:35.497036+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:35.497114+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:35.497509+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:35.499659+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:35.500145+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:35.508119+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:35.508568+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:35.508630+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:35.508638+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:35.510502+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:35.511007+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:36.100351+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:36.101386+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:36.107618+00:00", "quote", 8.32, 8.34]
["2026-09-10T13:54:36.108142+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:37.057047+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:37.057155+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:37.057164+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:37.057202+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:37.057213+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:37.057451+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:37.057622+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:37.057654+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:37.058069+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:37.068519+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:37.068717+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:37.891028+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:37.922598+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:37.922648+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:38.078495+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:38.078534+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:38.078546+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:38.078590+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:38.225219+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:38.811879+00:00", "trade", 8.3301, 1000.0]
["2026-09-10T13:54:39.182795+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:39.476071+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:39.477382+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:39.477496+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:39.478905+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:39.482169+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:39.672256+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:39.673232+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:40.215892+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:40.216635+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:41.050114+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:41.050121+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:41.050128+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:41.050155+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:41.050525+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:41.050607+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:41.050950+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:41.096466+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:41.717871+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:54:41.718661+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:41.889017+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:41.889349+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:41.897268+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:42.751505+00:00", "trade", 8.3554, 1.0]
["2026-09-10T13:54:43.321595+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:44.361458+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:44.361611+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:44.361739+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:44.361749+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:44.361874+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:44.362069+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:44.362080+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:44.375045+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:44.426542+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:44.624708+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:44.626281+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:44.740781+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:44.895543+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:46.105875+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:46.210431+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:46.210735+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:46.221067+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:46.231508+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:49.998062+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:49.999921+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:49.999967+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:50.000939+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:50.005459+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:50.033008+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:50.060570+00:00", "trade", 8.3314, 11.0]
["2026-09-10T13:54:50.063465+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:50.552318+00:00", "trade", 8.3314, 1.0]
["2026-09-10T13:54:50.553834+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:50.949187+00:00", "trade", 8.33, 142.0]
["2026-09-10T13:54:51.010305+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:51.092226+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:51.138141+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:51.310796+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:51.441464+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:52.547962+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:52.837165+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:52.837672+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:52.838131+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:53.163562+00:00", "trade", 8.3477, 2.0]
["2026-09-10T13:54:53.992320+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:54.079836+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:54.285852+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:54.286336+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:54.286996+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:54.288041+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:54.288566+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:54.467000+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:54.703384+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:54.709258+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:54.709285+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:54.771514+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:55.664883+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:55.666038+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:56.433317+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:56.520020+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:54:56.521021+00:00", "trade", 8.335, 25.0]
["2026-09-10T13:54:56.521458+00:00", "trade", 8.335, 75.0]
["2026-09-10T13:54:56.524155+00:00", "trade", 8.335, 50.0]
["2026-09-10T13:54:57.805410+00:00", "trade", 8.335, 50.0]
["2026-09-10T13:54:58.727372+00:00", "trade", 8.3376, 50.0]
["2026-09-10T13:54:59.288188+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:59.596498+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:54:59.597987+00:00", "trade", 8.335, 100.0]
["2026-09-10T13:54:59.599787+00:00", "trade", 8.335, 125.0]
["2026-09-10T13:54:59.599860+00:00", "trade", 8.335, 125.0]
["2026-09-10T13:54:59.599914+00:00", "trade", 8.335, 50.0]
["2026-09-10T13:54:59.914220+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:59.914680+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:59.914692+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:59.922658+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:59.922676+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:54:59.935302+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:55:00.001038+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:55:00.035741+00:00", "trade", 8.34, 50.0]
["2026-09-10T13:55:00.035742+00:00", "trade", 8.34, 200.0]
["2026-09-10T13:55:00.035744+00:00", "trade", 8.34, 5.0]
["2026-09-10T13:55:00.035771+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:55:00.035778+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:55:00.035791+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:55:00.035813+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:55:00.035829+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:55:00.035836+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:55:00.035843+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:55:00.035983+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:55:00.035993+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:55:00.036021+00:00", "trade", 8.34, 200.0]
["2026-09-10T13:55:00.036165+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:55:00.036209+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:55:00.036223+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:55:00.036300+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:55:00.036310+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:55:00.036318+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:55:00.036326+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:55:00.036341+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:55:00.036349+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:55:00.036401+00:00", "trade", 8.34, 140.0]
["2026-09-10T13:55:00.036403+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.036650+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.036657+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.037029+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.037204+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.037481+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.037500+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.037677+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.040822+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.041587+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.041655+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.044458+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.066939+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.067886+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.069542+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.069551+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.069687+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.069700+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.070712+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.073004+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.095543+00:00", "trade", 8.345, 12.0]
["2026-09-10T13:55:00.095894+00:00", "trade", 8.345, 7.0]
["2026-09-10T13:55:00.095931+00:00", "trade", 8.35, 13.0]
["2026-09-10T13:55:00.095931+00:00", "trade", 8.35, 350.0]
["2026-09-10T13:55:00.095976+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.096142+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.096172+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.096180+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.096187+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.096190+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:55:00.096202+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:55:00.096243+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:55:00.096245+00:00", "trade", 8.35, 20.0]
["2026-09-10T13:55:00.096245+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:55:00.096306+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:55:00.096322+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:55:00.096334+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:55:00.096671+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:55:00.096687+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:00.096917+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:55:00.098211+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.098696+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.105945+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.105977+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.106161+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.107000+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:55:00.109858+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.110335+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.110347+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.135775+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.135804+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.252782+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.528108+00:00", "trade", 8.345, 1.0]
["2026-09-10T13:55:00.596939+00:00", "trade", 8.345, 1.0]
["2026-09-10T13:55:00.612976+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.613436+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.613490+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.613879+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.614853+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.622593+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.623048+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.623076+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.630778+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.896934+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.941770+00:00", "trade", 8.35, 2.0]
["2026-09-10T13:55:00.941771+00:00", "trade", 8.35, 5.0]
["2026-09-10T13:55:00.941806+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.941829+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.941835+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:55:00.942216+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:55:00.942321+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:00.942445+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:55:00.942455+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:55:00.942472+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:55:00.942523+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:00.942574+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:00.943010+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:00.943117+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:00.943306+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:00.943673+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:00.944160+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:00.947204+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:00.947382+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:55:00.947876+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:55:00.949539+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:55:01.408756+00:00", "trade", 8.3465, 1.0]
["2026-09-10T13:55:01.546724+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:55:01.649701+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:55:01.681468+00:00", "trade", 8.358, 1.0]
["2026-09-10T13:55:01.724627+00:00", "trade", 8.35, 149.0]
["2026-09-10T13:55:01.781237+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:01.781281+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:01.781981+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:01.782091+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:01.782206+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:01.782230+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:01.782258+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:01.782863+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:01.845450+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550126+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:55:02.550128+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:55:02.550154+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550162+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550373+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550380+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550388+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550395+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550402+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550403+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:55:02.550408+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:55:02.550410+00:00", "trade", 8.36, 600.0]
["2026-09-10T13:55:02.550411+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550412+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550415+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:55:02.550420+00:00", "trade", 8.36, 10.0]
["2026-09-10T13:55:02.550421+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550433+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:55:02.550470+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:55:02.550529+00:00", "trade", 8.36, 16.0]
["2026-09-10T13:55:02.550532+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:55:02.550532+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550729+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550752+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550772+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550807+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550813+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550827+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550835+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:55:02.550835+00:00", "trade", 8.36, 16.0]
["2026-09-10T13:55:02.550835+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550846+00:00", "trade", 8.36, 40.0]
["2026-09-10T13:55:02.550847+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:55:02.550866+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550873+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550875+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:55:02.550886+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:55:02.550890+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:55:02.550890+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550895+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:55:02.550909+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550919+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:55:02.550919+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550930+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.550935+00:00", "trade", 8.36, 84.0]
["2026-09-10T13:55:02.550995+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.551022+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.551381+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.551411+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:55:02.551446+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.551459+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.551479+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.551487+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.551822+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.551829+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.551836+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.551843+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:55:02.551854+00:00", "trade", 8.36, 90.0]
["2026-09-10T13:55:02.551854+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:55:02.551857+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:55:02.551860+00:00", "trade", 8.36, 10.0]
["2026-09-10T13:55:02.551864+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:55:02.551870+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:55:02.551877+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:55:02.552092+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:55:02.552134+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:55:02.552134+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.552224+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.552233+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.552235+00:00", "trade", 8.36, 18.0]
["2026-09-10T13:55:02.552275+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.552353+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.552648+00:00", "trade", 8.36, 200.0]
["2026-09-10T13:55:02.553137+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.553679+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.553714+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.553887+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.554000+00:00", "trade", 8.36, 250.0]
["2026-09-10T13:55:02.554003+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.554118+00:00", "trade", 8.36, 99.0]
["2026-09-10T13:55:02.554119+00:00", "trade", 8.36, 31.0]
["2026-09-10T13:55:02.554162+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.554175+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.554181+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.554188+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.554202+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.554208+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.554210+00:00", "trade", 8.36, 22.0]
["2026-09-10T13:55:02.554210+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:55:02.554243+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.554383+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.554394+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:55:02.554476+00:00", "trade", 8.36, 58.0]
["2026-09-10T13:55:02.554477+00:00", "trade", 8.36, 101.0]
["2026-09-10T13:55:02.554486+00:00", "trade", 8.36, 39.0]
["2026-09-10T13:55:02.554506+00:00", "trade", 8.36, 350.0]
["2026-09-10T13:55:02.554509+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:55:02.554530+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.554538+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.554546+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.554552+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.554566+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.554574+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.554615+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.554636+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.555135+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.555184+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.555231+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.556664+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.569338+00:00", "trade", 8.36, 3.0]
["2026-09-10T13:55:02.654944+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.654952+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:02.749867+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:03.239956+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:04.021992+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:04.022017+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:04.161494+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:04.161578+00:00", "trade", 8.36, 50.0]
["2026-09-10T13:55:04.161996+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:04.165722+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:04.165778+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:04.166883+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:04.494843+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:04.689682+00:00", "trade", 8.35, 40.0]
["2026-09-10T13:55:04.690993+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:04.691435+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:05.054659+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:05.110492+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:05.112852+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:05.476797+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:05.479264+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:05.976678+00:00", "trade", 8.36, 42.0]
["2026-09-10T13:55:05.976683+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:05.976748+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:05.976946+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:05.977137+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:05.983290+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:55:06.187190+00:00", "trade", 8.358, 1.0]
["2026-09-10T13:55:07.006468+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:07.049834+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:07.830935+00:00", "trade", 8.3572, 2.0]
["2026-09-10T13:55:08.039631+00:00", "trade", 8.3599, 2.0]
["2026-09-10T13:55:08.718107+00:00", "trade", 8.3362, 9.0]
["2026-09-10T13:55:09.322834+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:09.323647+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:09.323724+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:10.240872+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:10.843677+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:11.232878+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:11.411108+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:55:12.060035+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:12.060496+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:12.234961+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:13.025549+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:13.411276+00:00", "trade", 8.3573, 29.0]
["2026-09-10T13:55:13.431952+00:00", "trade", 8.3573, 1.0]
["2026-09-10T13:55:13.565918+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:55:13.617765+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:13.672227+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:13.700048+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:13.746212+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:13.910253+00:00", "trade", 8.3572, 1.0]
["2026-09-10T13:55:14.336411+00:00", "trade", 8.3427, 2.0]
["2026-09-10T13:55:15.430502+00:00", "trade", 8.36, 250.0]
["2026-09-10T13:55:19.517777+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:19.518230+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:19.805455+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:20.222197+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:20.470378+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:21.093232+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:21.093246+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:21.374342+00:00", "trade", 8.36, 4.0]
["2026-09-10T13:55:21.374347+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:21.374815+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:21.374995+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:21.375013+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:22.223269+00:00", "trade", 8.36, 2.0]
["2026-09-10T13:55:24.356158+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:24.356617+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:24.876275+00:00", "trade", 8.3417, 14.0]
["2026-09-10T13:55:24.877250+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:24.878019+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:24.878479+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:25.030310+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:25.115120+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:25.115815+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:25.351738+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:25.449863+00:00", "trade", 8.355, 500.0]
["2026-09-10T13:55:25.895117+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:25.895672+00:00", "trade", 8.35, 3.0]
["2026-09-10T13:55:25.896265+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:25.896271+00:00", "trade", 8.35, 3.0]
["2026-09-10T13:55:25.897042+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:25.897094+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:25.897296+00:00", "trade", 8.35, 3.0]
["2026-09-10T13:55:25.898104+00:00", "trade", 8.35, 3.0]
["2026-09-10T13:55:25.909427+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:26.080646+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:26.080667+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:26.213124+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:55:26.213162+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:55:26.213946+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:26.214960+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:26.214967+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:26.214974+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:26.214981+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:26.223301+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:26.377950+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:55:26.637095+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:26.637554+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:26.741212+00:00", "trade", 8.3412, 1.0]
["2026-09-10T13:55:26.757834+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:26.757841+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:26.783692+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:26.784139+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:27.737404+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:27.739271+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:27.741596+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:27.745417+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:27.752237+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:28.025627+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:28.037112+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:29.614023+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:30.801837+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:32.064902+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:32.065370+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:32.076843+00:00", "trade", 8.355, 200.0]
["2026-09-10T13:55:32.134259+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:55:32.152314+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:55:33.328570+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:33.329050+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:33.329086+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:33.329540+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:33.397041+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:33.437578+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:33.444063+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:33.444517+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:33.444525+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:33.763100+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:34.002108+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:34.002578+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:34.003052+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:34.469882+00:00", "trade", 8.355, 5.0]
["2026-09-10T13:55:34.801805+00:00", "trade", 8.355, 33.0]
["2026-09-10T13:55:34.841779+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:34.842233+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:34.842709+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:34.843167+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:35.126252+00:00", "trade", 8.355, 71.0]
["2026-09-10T13:55:35.486134+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:35.503365+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:35.503829+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:35.523665+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:35.524113+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:35.593375+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:35.608282+00:00", "trade", 8.3383, 2.0]
["2026-09-10T13:55:36.906592+00:00", "trade", 8.3577, 9.0]
["2026-09-10T13:55:37.343237+00:00", "trade", 8.355, 1.0]
["2026-09-10T13:55:37.612883+00:00", "trade", 8.3501, 400.0]
["2026-09-10T13:55:38.067573+00:00", "trade", 8.3586, 1.0]
["2026-09-10T13:55:38.502127+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:38.525530+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:38.525997+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:38.759133+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:38.760697+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:38.903182+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:38.911323+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:38.911783+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:39.197273+00:00", "trade", 8.3603, 6.0]
["2026-09-10T13:55:39.198229+00:00", "trade", 8.3603, 2.0]
["2026-09-10T13:55:39.310604+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:40.477860+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:40.478320+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:40.800897+00:00", "trade", 8.35, 4.0]
["2026-09-10T13:55:41.183173+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:55:41.819010+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:41.969717+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:41.970137+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:41.971927+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:42.103445+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:44.511911+00:00", "trade", 8.3375, 1.0]
["2026-09-10T13:55:45.182200+00:00", "trade", 8.36, 1.0]
["2026-09-10T13:55:45.567190+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:45.568083+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:45.797022+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:45.831868+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:45.832330+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:46.232731+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:47.489984+00:00", "trade", 8.3371, 1.0]
["2026-09-10T13:55:47.748668+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:55:48.224935+00:00", "trade", 8.3501, 3.0]
["2026-09-10T13:55:50.162728+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:50.163282+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:50.466948+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:50.757332+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:51.183364+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:52.076999+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:52.077736+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:53.324974+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:55.116195+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:55.264719+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:55:55.265512+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:56.620743+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:56.621610+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:55:56.622561+00:00", "trade", 8.355, 25.0]
["2026-09-10T13:55:56.622846+00:00", "trade", 8.355, 75.0]
["2026-09-10T13:55:56.744765+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:56.756214+00:00", "trade", 8.337, 2.0]
["2026-09-10T13:55:56.842531+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:57.387815+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:58.273044+00:00", "trade", 8.35, 8.0]
["2026-09-10T13:55:58.275578+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:55:59.744950+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:59.745427+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:55:59.958382+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:55:59.959483+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:00.256956+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:00.455235+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:00.549089+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:03.500229+00:00", "trade", 8.35, 1002.0]
["2026-09-10T13:56:03.501019+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:04.317327+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:04.644281+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:06.111219+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:07.058804+00:00", "trade", 8.355, 30.0]
["2026-09-10T13:56:07.058879+00:00", "trade", 8.355, 110.0]
["2026-09-10T13:56:07.058913+00:00", "trade", 8.355, 153.0]
["2026-09-10T13:56:07.082762+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:07.734109+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:09.489681+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:09.489688+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:09.840521+00:00", "trade", 8.3372, 2.0]
["2026-09-10T13:56:10.545037+00:00", "trade", 8.355, 39.0]
["2026-09-10T13:56:10.604647+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:11.064771+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:11.065247+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:11.065707+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:12.616631+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:12.618454+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:12.618461+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:13.349560+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:13.350021+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:13.351107+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:13.395415+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:13.397804+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:14.985846+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:15.002671+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:15.002729+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:15.003608+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:56:15.003774+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:56:15.004614+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:15.005306+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:15.007975+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:15.100782+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:15.567888+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:17.208143+00:00", "trade", 8.35, 25.0]
["2026-09-10T13:56:18.782371+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:18.783064+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:18.806345+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:19.353152+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:19.444058+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:20.347104+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:20.347566+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:20.350266+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:20.350937+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:20.835164+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:20.839685+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:20.839862+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:20.843712+00:00", "trade", 8.36, 101.0]
["2026-09-10T13:56:20.843714+00:00", "trade", 8.36, 31.0]
["2026-09-10T13:56:20.843715+00:00", "trade", 8.36, 99.0]
["2026-09-10T13:56:20.843717+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:56:20.843719+00:00", "trade", 8.36, 25.0]
["2026-09-10T13:56:20.843740+00:00", "trade", 8.36, 200.0]
["2026-09-10T13:56:20.843748+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:20.843755+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:20.843762+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:20.843764+00:00", "trade", 8.36, 15.0]
["2026-09-10T13:56:20.843764+00:00", "trade", 8.36, 20.0]
["2026-09-10T13:56:20.843764+00:00", "trade", 8.36, 20.0]
["2026-09-10T13:56:20.843769+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:20.843792+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:20.843796+00:00", "trade", 8.36, 47.0]
["2026-09-10T13:56:20.843799+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:20.843813+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:20.843820+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:56:20.843834+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:56:20.843843+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:56:20.843850+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:56:20.843857+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:56:20.843866+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:56:20.843873+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:56:20.843880+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:56:20.843902+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:56:20.843909+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:56:20.843916+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:56:20.843922+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:56:20.843928+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.843936+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.843943+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.843949+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.843956+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.843970+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.843983+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.843998+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.844412+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.844925+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.845005+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.845534+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.846821+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.846873+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.846881+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.848518+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.848737+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.851787+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.856426+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.868412+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:20.868474+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:20.869254+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:20.873926+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:20.873960+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:20.873967+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:20.874202+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:20.874216+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:20.874238+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:56:20.874242+00:00", "trade", 8.37, 97.0]
["2026-09-10T13:56:20.874244+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:20.874289+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:20.874523+00:00", "trade", 8.37, 60.0]
["2026-09-10T13:56:20.874812+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:20.874832+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:20.880009+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:20.880215+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:20.903267+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:20.905058+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:21.166623+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:21.613049+00:00", "trade", 8.3416, 2.0]
["2026-09-10T13:56:21.749007+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:22.089941+00:00", "trade", 8.37, 25.0]
["2026-09-10T13:56:22.350896+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:22.413578+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:22.456133+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:22.474208+00:00", "trade", 8.375, 25.0]
["2026-09-10T13:56:22.474230+00:00", "trade", 8.37, 25.0]
["2026-09-10T13:56:22.474254+00:00", "trade", 8.37, 25.0]
["2026-09-10T13:56:22.474265+00:00", "trade", 8.375, 25.0]
["2026-09-10T13:56:22.474384+00:00", "trade", 8.375, 150.0]
["2026-09-10T13:56:22.475495+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:56:22.476273+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:56:22.720398+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:22.743562+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:22.828130+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:22.919758+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:23.287815+00:00", "trade", 8.38, 25.0]
["2026-09-10T13:56:23.630904+00:00", "trade", 8.3776, 1000.0]
["2026-09-10T13:56:24.163028+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:24.163106+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:24.163482+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:24.685110+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:24.810520+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:56:25.448672+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:25.820952+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:27.728826+00:00", "trade", 8.37, 25.0]
["2026-09-10T13:56:28.025698+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:28.254432+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:28.377013+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:28.756830+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:28.757524+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:28.757530+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:29.136313+00:00", "trade", 8.38, 25.0]
["2026-09-10T13:56:29.236051+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:29.236102+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:29.295146+00:00", "trade", 8.3612, 5.0]
["2026-09-10T13:56:29.447722+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:29.494773+00:00", "trade", 8.3428, 2.0]
["2026-09-10T13:56:30.464774+00:00", "trade", 8.375, 3.0]
["2026-09-10T13:56:30.475449+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:30.475450+00:00", "trade", 8.38, 10.0]
["2026-09-10T13:56:30.475451+00:00", "trade", 8.38, 5.0]
["2026-09-10T13:56:30.475455+00:00", "trade", 8.38, 215.0]
["2026-09-10T13:56:30.475457+00:00", "trade", 8.38, 215.0]
["2026-09-10T13:56:30.475490+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475497+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475507+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:30.475509+00:00", "trade", 8.38, 83.0]
["2026-09-10T13:56:30.475510+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:30.475510+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475518+00:00", "trade", 8.38, 10.0]
["2026-09-10T13:56:30.475519+00:00", "trade", 8.38, 25.0]
["2026-09-10T13:56:30.475524+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475531+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475538+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475543+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:30.475544+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475550+00:00", "trade", 8.38, 35.0]
["2026-09-10T13:56:30.475551+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475558+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475564+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475583+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:30.475591+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475595+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:30.475596+00:00", "trade", 8.38, 15.0]
["2026-09-10T13:56:30.475618+00:00", "trade", 8.38, 14.0]
["2026-09-10T13:56:30.475621+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475628+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475632+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:30.475635+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475641+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475654+00:00", "trade", 8.38, 86.0]
["2026-09-10T13:56:30.475687+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:30.475689+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475698+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:30.475702+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475719+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:30.475722+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475730+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475735+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:30.475737+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475744+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475748+00:00", "trade", 8.38, 35.0]
["2026-09-10T13:56:30.475750+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475758+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:30.475763+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475774+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:30.475777+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475781+00:00", "trade", 8.38, 35.0]
["2026-09-10T13:56:30.475799+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475803+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:30.475804+00:00", "trade", 8.38, 15.0]
["2026-09-10T13:56:30.475806+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475820+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475833+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475839+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475855+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:30.475855+00:00", "trade", 8.38, 250.0]
["2026-09-10T13:56:30.475855+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475860+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475861+00:00", "trade", 8.38, 249.0]
["2026-09-10T13:56:30.475867+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475874+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475881+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475889+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.475893+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:30.475913+00:00", "trade", 8.38, 500.0]
["2026-09-10T13:56:30.475930+00:00", "trade", 8.38, 450.0]
["2026-09-10T13:56:30.475939+00:00", "trade", 8.38, 500.0]
["2026-09-10T13:56:30.476024+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.476074+00:00", "trade", 8.38, 385.0]
["2026-09-10T13:56:30.476081+00:00", "trade", 8.38, 450.0]
["2026-09-10T13:56:30.476132+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:30.476151+00:00", "trade", 8.38, 366.0]
["2026-09-10T13:56:30.476152+00:00", "trade", 8.38, 20.0]
["2026-09-10T13:56:30.476319+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.476320+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:30.476327+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.476343+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.476350+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.476356+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.476362+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.476370+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.476377+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.476385+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.476391+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.476561+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.476638+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.476898+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.477624+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.479925+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.479926+00:00", "trade", 8.38, 13.0]
["2026-09-10T13:56:30.479957+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.480196+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:30.480199+00:00", "trade", 8.38, 2.0]
["2026-09-10T13:56:30.480199+00:00", "trade", 8.38, 52.0]
["2026-09-10T13:56:30.480199+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:30.480202+00:00", "trade", 8.38, 16.0]
["2026-09-10T13:56:30.480207+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:30.496179+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.579263+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:30.859705+00:00", "trade", 8.38, 25.0]
["2026-09-10T13:56:30.951975+00:00", "trade", 8.38, 1.0]
["2026-09-10T13:56:32.035544+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035545+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:32.035557+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035589+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035596+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035599+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:32.035603+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035610+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035613+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:32.035618+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035626+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035635+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035641+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035649+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035657+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035665+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035670+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:32.035671+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035679+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035686+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035693+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035700+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035707+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035716+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035722+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035725+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:32.035729+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035732+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:32.035736+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035748+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035775+00:00", "trade", 8.38, 28.0]
["2026-09-10T13:56:32.035776+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035783+00:00", "trade", 8.38, 70.0]
["2026-09-10T13:56:32.035792+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035806+00:00", "trade", 8.38, 102.0]
["2026-09-10T13:56:32.035807+00:00", "trade", 8.38, 70.0]
["2026-09-10T13:56:32.035813+00:00", "trade", 8.38, 172.0]
["2026-09-10T13:56:32.035837+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035845+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035852+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035855+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:32.035856+00:00", "trade", 8.38, 50.0]
["2026-09-10T13:56:32.035859+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035874+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035882+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035889+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035896+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.035896+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035905+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035906+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.035912+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035933+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035983+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.035990+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:32.036000+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:56:32.036005+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.036027+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:32.036035+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:56:32.036036+00:00", "trade", 8.38, 250.0]
["2026-09-10T13:56:32.036042+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:32.036051+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:56:32.036094+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.036096+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:56:32.036105+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:56:32.036112+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:56:32.036120+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:56:32.036126+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:56:32.036136+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.036140+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.036141+00:00", "trade", 8.38, 52.0]
["2026-09-10T13:56:32.036142+00:00", "trade", 8.38, 228.0]
["2026-09-10T13:56:32.036144+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.036148+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.036149+00:00", "trade", 8.38, 250.0]
["2026-09-10T13:56:32.036152+00:00", "trade", 8.38, 250.0]
["2026-09-10T13:56:32.036155+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:56:32.036164+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:56:32.036167+00:00", "trade", 8.38, 52.0]
["2026-09-10T13:56:32.036179+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:56:32.036196+00:00", "trade", 8.38, 52.0]
["2026-09-10T13:56:32.036235+00:00", "trade", 8.38, 52.0]
["2026-09-10T13:56:32.036235+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:56:32.036240+00:00", "trade", 8.38, 52.0]
["2026-09-10T13:56:32.036243+00:00", "quote", 8.38, 8.38]
["2026-09-10T13:56:32.036272+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.036309+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.036324+00:00", "trade", 8.38, 52.0]
["2026-09-10T13:56:32.036336+00:00", "trade", 8.38, 52.0]
["2026-09-10T13:56:32.036345+00:00", "trade", 8.38, 8.0]
["2026-09-10T13:56:32.036366+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.036377+00:00", "trade", 8.38, 229.0]
["2026-09-10T13:56:32.036382+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.036387+00:00", "trade", 8.38, 76.0]
["2026-09-10T13:56:32.036388+00:00", "trade", 8.38, 324.0]
["2026-09-10T13:56:32.036412+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.036478+00:00", "trade", 8.38, 250.0]
["2026-09-10T13:56:32.036528+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.036641+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.036725+00:00", "trade", 8.38, 250.0]
["2026-09-10T13:56:32.036780+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.036785+00:00", "trade", 8.38, 271.0]
["2026-09-10T13:56:32.036787+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.036797+00:00", "trade", 8.38, 3811.0]
["2026-09-10T13:56:32.036804+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.036896+00:00", "trade", 8.38, 50.0]
["2026-09-10T13:56:32.036903+00:00", "trade", 8.38, 150.0]
["2026-09-10T13:56:32.036942+00:00", "trade", 8.38, 300.0]
["2026-09-10T13:56:32.036966+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.036973+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.036992+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.037234+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.037259+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.037262+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.037389+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.037528+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.037564+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.037707+00:00", "trade", 8.38, 50.0]
["2026-09-10T13:56:32.039426+00:00", "trade", 8.38, 300.0]
["2026-09-10T13:56:32.039852+00:00", "trade", 8.385, 300.0]
["2026-09-10T13:56:32.043277+00:00", "trade", 8.38, 300.0]
["2026-09-10T13:56:32.046229+00:00", "trade", 8.38, 158.0]
["2026-09-10T13:56:32.046230+00:00", "trade", 8.38, 142.0]
["2026-09-10T13:56:32.046953+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047012+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047114+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.047115+00:00", "trade", 8.38, 83.0]
["2026-09-10T13:56:32.047117+00:00", "trade", 8.38, 52.0]
["2026-09-10T13:56:32.047120+00:00", "trade", 8.38, 50.0]
["2026-09-10T13:56:32.047121+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.047124+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.047124+00:00", "trade", 8.38, 13.0]
["2026-09-10T13:56:32.047183+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047197+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:56:32.047197+00:00", "trade", 8.385, 300.0]
["2026-09-10T13:56:32.047204+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047210+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047216+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047222+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047229+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047236+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047243+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047249+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047262+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047270+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047274+00:00", "trade", 8.385, 210.0]
["2026-09-10T13:56:32.047276+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047283+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047523+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.047537+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047543+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047547+00:00", "trade", 8.385, 90.0]
["2026-09-10T13:56:32.047550+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047554+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:56:32.047554+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:56:32.047556+00:00", "trade", 8.38, 10.0]
["2026-09-10T13:56:32.047558+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047559+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.047561+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.047564+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047571+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047575+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:56:32.047603+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.047603+00:00", "trade", 8.38, 16.0]
["2026-09-10T13:56:32.047605+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047605+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047607+00:00", "trade", 8.38, 83.0]
["2026-09-10T13:56:32.047607+00:00", "trade", 8.38, 2000.0]
["2026-09-10T13:56:32.047610+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.047612+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047627+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047642+00:00", "trade", 8.38, 90.0]
["2026-09-10T13:56:32.047648+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047694+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047713+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047774+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047847+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047867+00:00", "trade", 8.38, 1.0]
["2026-09-10T13:56:32.047867+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047874+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.047953+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.048040+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:56:32.048120+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.048130+00:00", "trade", 8.385, 1.0]
["2026-09-10T13:56:32.048162+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.048293+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.048555+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:56:32.048614+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:56:32.050712+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.050742+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.051712+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.052149+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.052169+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.055537+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.055550+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.055551+00:00", "trade", 8.38, 45.0]
["2026-09-10T13:56:32.055552+00:00", "trade", 8.38, 55.0]
["2026-09-10T13:56:32.055582+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.055601+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.055608+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.055615+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.055628+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.056132+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.056181+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.056678+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.056749+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.056780+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.058350+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.058428+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.058429+00:00", "trade", 8.38, 145.0]
["2026-09-10T13:56:32.058430+00:00", "trade", 8.38, 13.0]
["2026-09-10T13:56:32.058431+00:00", "trade", 8.38, 13.0]
["2026-09-10T13:56:32.058432+00:00", "trade", 8.38, 13.0]
["2026-09-10T13:56:32.058436+00:00", "trade", 8.38, 83.0]
["2026-09-10T13:56:32.058449+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.058865+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:56:32.059094+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.059172+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.061499+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.062217+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.063218+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.063231+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.072175+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.072965+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.099419+00:00", "trade", 8.3825, 1.0]
["2026-09-10T13:56:32.100788+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.101548+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.144126+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.161919+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.231222+00:00", "trade", 8.385, 90.0]
["2026-09-10T13:56:32.231384+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.231394+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.231675+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.232038+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.234138+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.297707+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.614543+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.615151+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.793515+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.794451+00:00", "trade", 8.38, 3.0]
["2026-09-10T13:56:32.794491+00:00", "trade", 8.38, 3.0]
["2026-09-10T13:56:32.794552+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.794566+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.794573+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.794579+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.794734+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.794741+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.794773+00:00", "trade", 8.38, 90.0]
["2026-09-10T13:56:32.794844+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.794871+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.794900+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.794938+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:56:32.794949+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:56:32.794950+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:32.795020+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.795027+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.795040+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.795184+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.795197+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.795233+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.795247+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.795336+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.795359+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.795453+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.795516+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.795600+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.795909+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.795924+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.795968+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.796180+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:56:32.796384+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.796834+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.797030+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.814604+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.826507+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.895070+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.928069+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.928148+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.928149+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.928913+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.929137+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.929627+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.931680+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:32.932134+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:33.075550+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:33.188080+00:00", "trade", 8.3799, 200.0]
["2026-09-10T13:56:33.470418+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:56:33.471204+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:56:33.813166+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:34.031283+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:34.032155+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:34.914910+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:35.019834+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:35.125578+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:35.125589+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:35.125606+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:35.126060+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:35.126076+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:35.136691+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:35.237379+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:35.600361+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:35.601366+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:36.449034+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:37.080555+00:00", "trade", 8.37, 25.0]
["2026-09-10T13:56:37.627943+00:00", "trade", 8.37, 25.0]
["2026-09-10T13:56:37.861994+00:00", "trade", 8.37, 3.0]
["2026-09-10T13:56:37.862036+00:00", "trade", 8.37, 25.0]
["2026-09-10T13:56:37.862038+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:56:37.862039+00:00", "trade", 8.37, 4.0]
["2026-09-10T13:56:37.862041+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:56:37.862043+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:56:37.862044+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:37.862098+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:37.862111+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:37.862125+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:37.862133+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:37.862139+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:37.862145+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:37.862151+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:37.862172+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:37.862178+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:37.862252+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:37.862259+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:37.862327+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:37.862358+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:56:37.862459+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:37.862479+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:37.862484+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:37.862531+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:37.862538+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:37.862544+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:37.862558+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:37.862565+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:37.862749+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:37.862899+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:37.862926+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:37.862954+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:37.863050+00:00", "trade", 8.37, 33.0]
["2026-09-10T13:56:37.863113+00:00", "trade", 8.37, 18.0]
["2026-09-10T13:56:37.863233+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:37.863252+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:37.863263+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:37.863879+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:37.864327+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:37.866818+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:37.895579+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:37.896021+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:37.962096+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:38.124797+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:38.125276+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:38.125412+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:38.125739+00:00", "trade", 8.36, 2.0]
["2026-09-10T13:56:38.126472+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:56:38.146189+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:38.146279+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:38.397431+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:38.728633+00:00", "trade", 8.37, 25.0]
["2026-09-10T13:56:38.868669+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:38.869166+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:38.869330+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:38.870875+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:38.878906+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:38.879384+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:38.931445+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:39.035424+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:39.210598+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:39.474288+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:39.594699+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:56:39.875828+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:39.876599+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:39.900497+00:00", "trade", 8.37, 25.0]
["2026-09-10T13:56:39.916372+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:39.916829+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:39.921336+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:40.240720+00:00", "trade", 8.36, 900.0]
["2026-09-10T13:56:40.241112+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:40.241498+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:40.263816+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:40.293205+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:40.304549+00:00", "trade", 8.36, 2.0]
["2026-09-10T13:56:40.305317+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:40.305768+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:40.449530+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:41.104462+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:41.472764+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:41.657663+00:00", "trade", 8.355, 2.0]
["2026-09-10T13:56:41.841987+00:00", "trade", 8.3677, 179.0]
["2026-09-10T13:56:41.944526+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:41.946844+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:41.969317+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:41.972281+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:41.975942+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:42.078646+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:42.078653+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:42.198719+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:42.288420+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:42.289587+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:56:42.290228+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:56:42.303119+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:56:42.310717+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:56:42.444899+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:42.459772+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:44.428943+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:56:44.947537+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:44.948241+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:44.948314+00:00", "trade", 8.37, 19.0]
["2026-09-10T13:56:44.948349+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:56:44.948419+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:44.948982+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:45.013826+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:45.624222+00:00", "trade", 8.3625, 25.0]
["2026-09-10T13:56:46.692310+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:46.939481+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:47.290889+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:47.304754+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:56:47.876983+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:47.972642+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:48.953008+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:56:48.953043+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:48.953045+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:56:48.953047+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:48.953049+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:48.953056+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:48.953069+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:48.953075+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:48.953082+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:48.953089+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:48.953095+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:56:48.953095+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:48.953096+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:48.953100+00:00", "trade", 8.37, 83.0]
["2026-09-10T13:56:48.953102+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:48.953156+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:48.953164+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.953171+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.953177+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.953184+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.953190+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.953203+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.953216+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.953484+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.953537+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.953603+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.953619+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.953685+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.953765+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.953838+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.953866+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.953878+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.953896+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.953971+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.954063+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.954165+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.954212+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.954247+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.954398+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.954684+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.955650+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.955811+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.956262+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:48.963992+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:48.963998+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:48.964429+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:48.964472+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:48.964878+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:48.965461+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:48.968833+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:48.986812+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:49.043325+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:49.238814+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:49.239300+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.239322+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.239804+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.239845+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.239857+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.239864+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.239970+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:49.240138+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:49.240308+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.240329+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:49.240358+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.240374+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:49.243332+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:49.245276+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:49.245745+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.246251+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.246494+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.246735+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.246959+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.247226+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.247420+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.247706+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.247886+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.248188+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.248349+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.248672+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.248817+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.249163+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.249279+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.249644+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.249744+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.250126+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.250205+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.250627+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.250667+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.251107+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.251125+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.251664+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.251684+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.251718+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.251725+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.252135+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.252149+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.252636+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.253113+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:49.253292+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:49.253569+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:49.253575+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:49.253603+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:49.253794+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:49.254440+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:49.255023+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:49.269791+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:49.817575+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:49.818439+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.687369+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.687812+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.687839+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.688244+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.688265+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.688273+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.688316+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.688346+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.688613+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.688624+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.688820+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.689268+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.689291+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.689329+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.689339+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.689720+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.689791+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.689812+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.689827+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.690238+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.690280+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.690325+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.690477+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.690488+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.690792+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.690800+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.690916+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.691263+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.691284+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.691370+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.691732+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.691776+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.691793+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.691803+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.692247+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.692257+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.692264+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.692720+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.692727+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.692743+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.692754+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.695478+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.695945+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.696418+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.696692+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.696897+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.697154+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.697375+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.697511+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.697853+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.697971+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.698331+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.698428+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.698798+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.698805+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.698825+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.698899+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.698910+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.699234+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.699241+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.699289+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.699350+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.699640+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.699748+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.699770+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:50.699821+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.699831+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.701768+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.809339+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:50.928103+00:00", "trade", 8.37, 25.0]
["2026-09-10T13:56:50.991197+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:51.053607+00:00", "trade", 8.3568, 2.0]
["2026-09-10T13:56:51.053672+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:51.054153+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:51.055026+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:51.121846+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:51.122373+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:51.412653+00:00", "trade", 8.37, 25.0]
["2026-09-10T13:56:51.513438+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.096049+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.096512+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.357647+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.564377+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.564393+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.598911+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.685376+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.686138+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.686626+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.686632+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.686657+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.687114+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.687198+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.687580+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.687689+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.688052+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.688196+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.688518+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.688680+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.688988+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.689148+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.689160+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.689457+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.689612+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.689636+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.689649+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.689920+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.690084+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.690115+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.690125+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.690136+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.690373+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.690551+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.690567+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.690599+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.690617+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.690854+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.690970+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.691051+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:56:52.691087+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.691097+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.691107+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.691305+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.691521+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.691534+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.691566+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.691583+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.691726+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.691768+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.691842+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.691856+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.691990+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.691996+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.692041+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.692218+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.692324+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.694852+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.695769+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.701818+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.704042+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.716481+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:52.902657+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:56:52.903519+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:53.407860+00:00", "trade", 8.3706, 1500.0]
["2026-09-10T13:56:54.734893+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:54.734922+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:54.734964+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:56:54.734964+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:56:54.735096+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:54.735097+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:56:54.735127+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:54.735166+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:54.735177+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:54.735429+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:54.735448+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:54.735856+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:54.737071+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:54.739019+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:54.739847+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:54.739979+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:54.740354+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:54.740366+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:54.742507+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:54.742957+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:54.749813+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:54.758891+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:54.877148+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:55.683954+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:55.684004+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:55.684713+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:55.685164+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:55.685936+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:55.744463+00:00", "trade", 8.365, 50.0]
["2026-09-10T13:56:55.748558+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:55.748624+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:55.749131+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:55.749514+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:56.217169+00:00", "trade", 8.3672, 20.0]
["2026-09-10T13:56:56.251827+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:56:56.251906+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:56:56.277697+00:00", "trade", 8.362, 3400.0]
["2026-09-10T13:56:56.277737+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:56:56.280805+00:00", "trade", 8.3618, 100.0]
["2026-09-10T13:56:56.281360+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:56:56.281367+00:00", "trade", 8.3618, 200.0]
["2026-09-10T13:56:56.281393+00:00", "trade", 8.3607, 100.0]
["2026-09-10T13:56:56.286189+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:56:56.297165+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:56:56.347592+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:56.410249+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:56:56.532636+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:56.641750+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:56:56.702750+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:56:56.744301+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:56:57.057758+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:57.140537+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:57.373165+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:57.723260+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:57.908839+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:56:57.909408+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:57.909416+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:58.584109+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:56:59.048167+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:59.048269+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:59.048662+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:59.048706+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:59.302933+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:59.303338+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:59.323139+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:56:59.323224+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:59.323636+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:59.323868+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:59.324145+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:59.330585+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:59.351147+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:59.519550+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:59.520001+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:59.520028+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:59.562235+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:59.584194+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:56:59.803694+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:57:00.166705+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:57:00.220094+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:57:00.220368+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:57:00.220855+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:00.221373+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:00.666344+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:00.852973+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:00.931360+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:01.389466+00:00", "trade", 8.3786, 2.0]
["2026-09-10T13:57:01.614644+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:01.615106+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:01.615182+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:01.615558+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:01.743248+00:00", "trade", 8.3786, 1.0]
["2026-09-10T13:57:02.332506+00:00", "trade", 8.3581, 2.0]
["2026-09-10T13:57:02.355243+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:02.428934+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:57:02.429046+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:02.429127+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:02.429144+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:02.429151+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:02.429211+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:57:02.429213+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:57:02.429285+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.429292+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.429299+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.429315+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.429751+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.429881+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.429927+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.429938+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.430065+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.431725+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.432051+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.432917+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.433396+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.443392+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.463216+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.463716+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.463753+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.464251+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.469623+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.470076+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.473166+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.611063+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:02.611550+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:03.054512+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:03.054994+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:03.058529+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:03.058539+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:03.064909+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:03.065621+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:03.066059+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:03.066605+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:03.066623+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:03.066650+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:03.067051+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:03.067100+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:03.067148+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:03.067599+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:03.075556+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:03.076016+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:04.242375+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:04.569451+00:00", "trade", 8.365, 8.0]
["2026-09-10T13:57:04.572028+00:00", "trade", 8.365, 1.0]
["2026-09-10T13:57:04.888573+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:04.889582+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:04.893394+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:04.893897+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:04.894357+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:04.894373+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:04.896499+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:04.903339+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:05.062559+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:05.109471+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:05.109980+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:05.110024+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:05.110556+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:05.113385+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:05.113840+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:05.119407+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:05.119883+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:05.386039+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:06.469103+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:06.793030+00:00", "trade", 8.365, 300.0]
["2026-09-10T13:57:07.167777+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:07.534626+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:07.877115+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:07.949498+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:08.270373+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:08.270939+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:08.270947+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:08.271196+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:08.272617+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:08.273367+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:08.280303+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:08.280784+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:08.481309+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:08.693454+00:00", "trade", 8.36, 3.0]
["2026-09-10T13:57:08.694075+00:00", "trade", 8.36, 3.0]
["2026-09-10T13:57:08.694114+00:00", "trade", 8.36, 600.0]
["2026-09-10T13:57:08.694114+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:08.694116+00:00", "trade", 8.36, 50.0]
["2026-09-10T13:57:08.694117+00:00", "trade", 8.36, 200.0]
["2026-09-10T13:57:08.694178+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:08.694184+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:08.694192+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:08.694198+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:08.694226+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:08.694394+00:00", "trade", 8.36, 1.0]
["2026-09-10T13:57:08.694526+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:57:08.694596+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.694603+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.694610+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.694617+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.694625+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.694632+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.694731+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.695119+00:00", "trade", 8.36, 24.0]
["2026-09-10T13:57:08.695173+00:00", "trade", 8.36, 6.0]
["2026-09-10T13:57:08.695216+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.695230+00:00", "trade", 8.36, 95.0]
["2026-09-10T13:57:08.695315+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.695324+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.695349+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.695358+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.695983+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.696041+00:00", "trade", 8.36, 1.0]
["2026-09-10T13:57:08.698622+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.699324+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.700163+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.714933+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.737404+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.737856+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:08.795492+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:09.189170+00:00", "trade", 8.355, 25.0]
["2026-09-10T13:57:09.520216+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:09.520673+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:10.303457+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:10.303670+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:10.303930+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:10.303952+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:10.304167+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:57:10.305946+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:10.306424+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:10.326564+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:11.470996+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:12.097114+00:00", "trade", 8.355, 124.0]
["2026-09-10T13:57:12.760752+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:12.761216+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:12.769626+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:12.788896+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:12.789354+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:12.789364+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:12.789808+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.438930+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.565068+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.565076+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.565138+00:00", "trade", 8.36, 16.0]
["2026-09-10T13:57:13.565139+00:00", "trade", 8.36, 34.0]
["2026-09-10T13:57:13.565226+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.565341+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:57:13.565566+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:13.565575+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:13.565582+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:13.565583+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:13.565590+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:13.565795+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:13.565846+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:13.567509+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:13.567955+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:13.569764+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:57:13.570230+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:57:13.570269+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:57:13.604675+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:57:13.616785+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:57:13.660913+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.661631+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.665234+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.766461+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.766960+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.767088+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.767501+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.767592+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.767614+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.767954+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.768099+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.768239+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.769051+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.770913+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.771361+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:13.776411+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:14.473907+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:14.915848+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:15.196488+00:00", "trade", 8.3589, 3.0]
["2026-09-10T13:57:16.072572+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:16.073297+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:57:16.073564+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:57:16.073589+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:57:16.073637+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:57:16.075502+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:16.075973+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:16.075986+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:16.076002+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:16.076023+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:16.076475+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:16.085777+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:57:16.089194+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:16.089665+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:16.089676+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:16.089702+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:16.089940+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:16.090182+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:18.765916+00:00", "trade", 8.355, 10.0]
["2026-09-10T13:57:18.768320+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:18.768771+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:18.829953+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:20.114492+00:00", "trade", 8.36, 18.0]
["2026-09-10T13:57:20.191191+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:20.193178+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:20.244301+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:21.229070+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:21.229824+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:21.230230+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:21.230267+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:21.314364+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:21.405144+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:22.287283+00:00", "trade", 8.36, 5.0]
["2026-09-10T13:57:22.287303+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:22.287313+00:00", "trade", 8.355, 5.0]
["2026-09-10T13:57:22.287988+00:00", "trade", 8.355, 21.0]
["2026-09-10T13:57:22.366962+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:22.367918+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:22.500472+00:00", "trade", 8.3753, 4.0]
["2026-09-10T13:57:22.527517+00:00", "trade", 8.36, 495.0]
["2026-09-10T13:57:22.527518+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:22.527569+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:22.527575+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:22.527583+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:22.527590+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:22.527597+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:22.527605+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:22.527614+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:22.527629+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:22.527999+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:22.528025+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:57:22.528091+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:57:22.528093+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:57:22.528096+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:57:22.528177+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.528189+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.528196+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.528204+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.528208+00:00", "trade", 8.36, 10.0]
["2026-09-10T13:57:22.528211+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.528219+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.528225+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.528233+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.528240+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.528247+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.528255+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.528561+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.528804+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.529014+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.529334+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.529376+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.529816+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.530244+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.530255+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.530857+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.531736+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.532597+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.532612+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.551232+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.606715+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.607773+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.607783+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.640666+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:22.916754+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:23.028809+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:23.124683+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:23.213597+00:00", "trade", 8.365, 12.0]
["2026-09-10T13:57:23.213655+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:23.529588+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:24.225853+00:00", "trade", 8.365, 100.0]
["2026-09-10T13:57:24.883105+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:24.893844+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:25.000762+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:25.001161+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:25.001268+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:25.001330+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:25.001338+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:25.001345+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:25.001366+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:57:25.001376+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:57:25.001380+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:57:25.001382+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:57:25.001384+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:57:25.001398+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:57:25.001399+00:00", "trade", 8.37, 200.0]
["2026-09-10T13:57:25.001413+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:57:25.001456+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:57:25.001498+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:57:25.001508+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:25.001515+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:25.001580+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:25.001730+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:25.001761+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:25.001858+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:25.003904+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:25.018874+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:25.354151+00:00", "trade", 8.38, 3.0]
["2026-09-10T13:57:26.312002+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:26.398029+00:00", "trade", 8.3594, 2.0]
["2026-09-10T13:57:27.296889+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:27.297206+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:28.309766+00:00", "trade", 8.375, 1.0]
["2026-09-10T13:57:31.264002+00:00", "trade", 8.38, 1.0]
["2026-09-10T13:57:32.717368+00:00", "trade", 8.3621, 10.0]
["2026-09-10T13:57:33.815393+00:00", "trade", 8.38, 2.0]
["2026-09-10T13:57:33.815553+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:33.815554+00:00", "trade", 8.38, 1313.0]
["2026-09-10T13:57:33.815573+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:57:33.815628+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:33.815635+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:33.815642+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:33.815656+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:33.815662+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:33.815683+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:33.815686+00:00", "trade", 8.38, 1000.0]
["2026-09-10T13:57:33.815687+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:33.815690+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:33.815698+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:33.815704+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:33.815711+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:33.815763+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.815770+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.815777+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.815784+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.815790+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.815797+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.815852+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.815989+00:00", "trade", 8.38, 254.0]
["2026-09-10T13:57:33.815993+00:00", "trade", 8.38, 40.0]
["2026-09-10T13:57:33.816045+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.816272+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.816337+00:00", "trade", 8.38, 532.0]
["2026-09-10T13:57:33.816351+00:00", "trade", 8.38, 200.0]
["2026-09-10T13:57:33.816381+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.816562+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.816738+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.817437+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.824707+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.828535+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.829022+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.829033+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.829044+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.829103+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.829498+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.829505+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.829521+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.829545+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.829556+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.829573+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.829952+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.830010+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.830058+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.830424+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.830457+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.830491+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.830509+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.830532+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.830543+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.830859+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.830870+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.830934+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.830949+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.830983+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.830994+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.831331+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.831341+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.831417+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.831429+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.831467+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.831479+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.831814+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.831830+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.831900+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.834137+00:00", "trade", 8.385, 35.0]
["2026-09-10T13:57:33.834196+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.839800+00:00", "trade", 8.385, 110.0]
["2026-09-10T13:57:33.916041+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.916314+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.920332+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:33.920787+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:34.030416+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:34.031050+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:34.055430+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:34.055441+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:34.325913+00:00", "trade", 8.385, 1.0]
["2026-09-10T13:57:34.356604+00:00", "trade", 8.385, 100.0]
["2026-09-10T13:57:35.228655+00:00", "trade", 8.3872, 20.0]
["2026-09-10T13:57:35.358139+00:00", "trade", 8.38, 6.0]
["2026-09-10T13:57:35.358143+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:35.358195+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:57:35.358195+00:00", "quote", 8.38, 8.39]
["2026-09-10T13:57:35.358205+00:00", "trade", 8.38, 94.0]
["2026-09-10T13:57:35.358205+00:00", "trade", 8.38, 100.0]
["2026-09-10T13:57:35.358268+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:35.358278+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:35.358333+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:35.359097+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:35.376546+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:35.376894+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:35.376976+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:35.377348+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:35.377384+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:35.377391+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:35.377680+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:35.377743+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:35.497139+00:00", "trade", 8.3609, 51.0]
["2026-09-10T13:57:35.498090+00:00", "trade", 8.37, 8.0]
["2026-09-10T13:57:35.500637+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:57:36.060088+00:00", "trade", 8.3701, 1078.0]
["2026-09-10T13:57:36.062322+00:00", "trade", 8.38, 1.0]
["2026-09-10T13:57:37.273147+00:00", "trade", 8.38, 1.0]
["2026-09-10T13:57:38.574267+00:00", "trade", 8.3615, 2.0]
["2026-09-10T13:57:38.719491+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:38.719943+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:38.720462+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:38.720476+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:38.731669+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:38.732135+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:38.732657+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:39.244789+00:00", "trade", 8.37, 3.0]
["2026-09-10T13:57:39.244811+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:39.245013+00:00", "trade", 8.37, 3.0]
["2026-09-10T13:57:39.245365+00:00", "trade", 8.37, 3.0]
["2026-09-10T13:57:39.260029+00:00", "trade", 8.37, 3.0]
["2026-09-10T13:57:39.260820+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:39.264230+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:39.265596+00:00", "trade", 8.37, 3.0]
["2026-09-10T13:57:39.268534+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:39.285671+00:00", "trade", 8.37, 3.0]
["2026-09-10T13:57:39.305639+00:00", "trade", 8.37, 3.0]
["2026-09-10T13:57:39.325821+00:00", "trade", 8.37, 3.0]
["2026-09-10T13:57:39.346038+00:00", "trade", 8.37, 3.0]
["2026-09-10T13:57:39.352546+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:39.354164+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:39.382336+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:40.461094+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:40.461594+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:40.461731+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:40.462221+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:40.462537+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:40.462638+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:40.462689+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:40.463139+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:40.471008+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:40.471457+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:40.516818+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:42.486519+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:42.487471+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:42.488833+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:42.496440+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:44.355093+00:00", "trade", 8.375, 1.0]
["2026-09-10T13:57:44.356471+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:45.535657+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:45.536057+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:45.536071+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:45.536517+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:45.536533+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:45.536589+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:45.536600+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:45.537042+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:45.537530+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:46.970154+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:47.265860+00:00", "trade", 8.3899, 108.0]
["2026-09-10T13:57:47.266226+00:00", "trade", 8.3899, 1.0]
["2026-09-10T13:57:48.114605+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.114617+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.114737+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.120418+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.120559+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.687198+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.687231+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.687716+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.687911+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.687955+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.688089+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.688176+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.688432+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.688470+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.688477+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.688531+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.688553+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.688953+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.689007+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.689013+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.689028+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.689185+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.689246+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.689420+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.689471+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.689485+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.689510+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.689588+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.689610+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.689670+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.689728+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.689973+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.690067+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.690076+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.690087+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.690167+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.690215+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.690516+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.690637+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.690645+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.690664+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.690678+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.690694+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.690783+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.690913+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.691233+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.691286+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.691299+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.691489+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.691705+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.691760+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.692088+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.692119+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.692183+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.692256+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.692296+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.692593+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.692605+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.692614+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.692625+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.692645+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.692670+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.692722+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.692761+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.692816+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.693062+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.693114+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.693165+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.693194+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.693207+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.693218+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.693242+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.693270+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.693306+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.693332+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.693339+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.693364+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.693399+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.693422+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.693449+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.693877+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.694032+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.694192+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.694221+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.694784+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.694823+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.694830+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.694948+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.695118+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.695177+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.695204+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.695221+00:00", "quote", 8.37, 8.39]
["2026-09-10T13:57:48.695901+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.696011+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.696024+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.696036+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.696129+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.696152+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.696171+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.696182+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.696195+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.697381+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.697618+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.751063+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.799291+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:48.799755+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:50.414071+00:00", "trade", 8.362, 3.0]
["2026-09-10T13:57:50.414877+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:50.415328+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:50.694798+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:51.980465+00:00", "trade", 8.3724, 10.0]
["2026-09-10T13:57:52.723741+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:52.724212+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:53.289580+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:53.949239+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:54.554299+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:54.554764+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:55.297804+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:57:56.091008+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:56.091857+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:56.091866+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:56.411421+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:57.359264+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:57.938236+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:57.938465+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:57.938691+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:57.948641+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:57.948703+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:57.948736+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:57.949124+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:57.949158+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:58.362818+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:57:58.829086+00:00", "trade", 8.3622, 1.0]
["2026-09-10T13:58:00.958470+00:00", "trade", 8.38, 1.0]
["2026-09-10T13:58:00.998967+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:58:01.817411+00:00", "trade", 8.375, 100.0]
["2026-09-10T13:58:02.931355+00:00", "trade", 8.38, 11.0]
["2026-09-10T13:58:03.055312+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:58:03.055314+00:00", "trade", 8.37, 300.0]
["2026-09-10T13:58:03.055314+00:00", "trade", 8.37, 25.0]
["2026-09-10T13:58:03.055360+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:58:03.055380+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:58:03.055387+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:58:03.055394+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:58:03.055676+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:58:03.055735+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:58:03.055745+00:00", "quote", 8.37, 8.38]
["2026-09-10T13:58:03.055779+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:58:03.055779+00:00", "trade", 8.37, 100.0]
["2026-09-10T13:58:03.055780+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:58:03.055783+00:00", "trade", 8.37, 70.0]
["2026-09-10T13:58:03.055826+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:58:03.055850+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:03.055858+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:03.055865+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:03.055872+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:03.055880+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:03.056091+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:03.056478+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:03.056570+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:03.060246+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:03.060409+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:03.062372+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:03.063720+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:03.086298+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:03.092196+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:03.092230+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:03.155815+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:58:03.156559+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:58:03.157018+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:58:03.157251+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:58:03.157718+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:58:05.762588+00:00", "trade", 8.37, 19.0]
["2026-09-10T13:58:06.955513+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:58:07.432217+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:58:07.613201+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:58:07.689201+00:00", "trade", 8.3798, 3.0]
["2026-09-10T13:58:11.470445+00:00", "trade", 8.3623, 1.0]
["2026-09-10T13:58:11.470822+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:58:11.566092+00:00", "trade", 8.38, 22.0]
["2026-09-10T13:58:12.082763+00:00", "trade", 8.37, 91.0]
["2026-09-10T13:58:13.911836+00:00", "trade", 8.37, 3.0]
["2026-09-10T13:58:14.199901+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:58:16.487440+00:00", "trade", 8.38, 4.0]
["2026-09-10T13:58:16.489629+00:00", "trade", 8.37, 1.0]
["2026-09-10T13:58:17.194643+00:00", "trade", 8.37, 7.0]
["2026-09-10T13:58:18.027976+00:00", "trade", 8.36, 52.0]
["2026-09-10T13:58:18.027977+00:00", "trade", 8.36, 841.0]
["2026-09-10T13:58:18.027978+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:58:18.027982+00:00", "trade", 8.36, 459.0]
["2026-09-10T13:58:18.027984+00:00", "trade", 8.36, 24.0]
["2026-09-10T13:58:18.027985+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:58:18.027985+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:58:18.027993+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:58:18.028009+00:00", "quote", 8.36, 8.38]
["2026-09-10T13:58:18.028016+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:18.028023+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:18.028030+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:18.028037+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:18.028043+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:18.028051+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:18.028087+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:18.028093+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:18.028109+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:18.028220+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:18.028243+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:18.028250+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:18.028259+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:58:18.028402+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:18.028467+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:18.028482+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:18.028489+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:18.028496+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:18.028513+00:00", "quote", 8.36, 8.37]
["2026-09-10T13:58:18.028522+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:58:18.028552+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:58:18.028558+00:00", "quote", 8.36, 8.36]
["2026-09-10T13:58:18.028568+00:00", "trade", 8.36, 16.0]
["2026-09-10T13:58:18.028568+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:58:18.028569+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.028600+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.028723+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.028740+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.028760+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.028858+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.028981+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:58:18.029011+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:58:18.029415+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:58:18.029487+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:58:18.030018+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:58:18.030025+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:58:18.030092+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:58:18.031170+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.031661+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.032134+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.036360+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.046686+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.047282+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:58:18.047736+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:58:18.047752+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:58:18.047797+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:58:18.048472+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:58:18.049498+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.049980+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.049991+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.051120+00:00", "trade", 8.36, 11.0]
["2026-09-10T13:58:18.051310+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:58:18.051531+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:58:18.338275+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.338878+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.339685+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.339989+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.849015+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.854422+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.854870+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:18.855429+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:58:18.855922+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:58:18.858135+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:58:18.860822+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:58:18.870717+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:58:19.392726+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:58:19.524173+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:58:20.578502+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:58:20.729262+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:58:20.811299+00:00", "trade", 8.36, 100.0]
["2026-09-10T13:58:20.904817+00:00", "quote", 8.35, 8.37]
["2026-09-10T13:58:20.905287+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:20.905335+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:20.905795+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:20.905808+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:20.905815+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:20.906297+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:20.906781+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:20.918859+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:20.919523+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:20.968290+00:00", "trade", 8.355, 2.0]
["2026-09-10T13:58:21.009006+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:21.039617+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:21.555912+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:22.110709+00:00", "trade", 8.3629, 1.0]
["2026-09-10T13:58:22.577171+00:00", "trade", 8.3717, 1.0]
["2026-09-10T13:58:23.025580+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:23.026102+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:23.369190+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:24.250547+00:00", "trade", 8.3599, 2.0]
["2026-09-10T13:58:24.638123+00:00", "trade", 8.355, 100.0]
["2026-09-10T13:58:25.019169+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:25.034566+00:00", "trade", 8.35, 12.0]
["2026-09-10T13:58:25.034570+00:00", "trade", 8.35, 200.0]
["2026-09-10T13:58:25.034578+00:00", "trade", 8.35, 100.0]
["2026-09-10T13:58:25.034614+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:25.034627+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:25.034633+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:25.034642+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:25.034648+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:25.034654+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:25.034976+00:00", "quote", 8.35, 8.36]
["2026-09-10T13:58:25.035186+00:00", "quote", 8.34, 8.36]
["2026-09-10T13:58:25.035257+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:25.035264+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:25.035270+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:25.035287+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:25.035326+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:25.035334+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:25.035405+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:25.035565+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:25.039710+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:25.039739+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:25.043603+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:25.099118+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:25.099906+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:25.100385+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:25.130702+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:58:25.254399+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:26.996453+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:26.996665+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:26.997439+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:27.229405+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:27.229865+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:27.417387+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:27.529346+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:28.175713+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:28.176203+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:28.181127+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:28.226184+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:28.226679+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:28.554291+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:29.192107+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:29.217278+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:29.364790+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:29.576361+00:00", "trade", 8.3743, 8.0]
["2026-09-10T13:58:30.817138+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:30.884764+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:30.906405+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:30.923550+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:32.036225+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:32.288391+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:32.351895+00:00", "trade", 8.3482, 8.0]
["2026-09-10T13:58:32.354654+00:00", "trade", 8.345, 1.0]
["2026-09-10T13:58:32.357982+00:00", "trade", 8.3482, 1.0]
["2026-09-10T13:58:32.514871+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:58:32.980221+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:33.072500+00:00", "trade", 8.3498, 100.0]
["2026-09-10T13:58:33.361430+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:33.361441+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:33.362061+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:33.362873+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:33.369218+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:33.682534+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:33.764181+00:00", "trade", 8.3631, 2.0]
["2026-09-10T13:58:33.764997+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:35.013946+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:35.053723+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:35.627982+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:36.298710+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:36.299186+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:36.365842+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:36.366320+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:36.546740+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:37.039910+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:37.210497+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:58:37.605680+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:37.621896+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:37.622369+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:37.631620+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:37.688658+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:37.689128+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:37.690118+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:37.690583+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:37.690650+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:37.763884+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:37.764376+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:37.992435+00:00", "trade", 8.3633, 1.0]
["2026-09-10T13:58:38.220195+00:00", "trade", 8.345, 26.0]
["2026-09-10T13:58:38.745930+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:38.991628+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:39.194428+00:00", "trade", 8.3499, 50.0]
["2026-09-10T13:58:40.152005+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:40.152044+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:40.152122+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:40.152510+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:40.155162+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:40.160816+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:40.324015+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:40.325039+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:40.655286+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:41.136279+00:00", "trade", 8.345, 35.0]
["2026-09-10T13:58:41.600166+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:41.794535+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:41.794595+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:41.794645+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:41.795535+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:41.796266+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:41.796724+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:43.084991+00:00", "trade", 8.3633, 1.0]
["2026-09-10T13:58:43.747195+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:45.210500+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:58:45.769009+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:47.771451+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:47.831126+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:49.516648+00:00", "trade", 8.3486, 1.0]
["2026-09-10T13:58:49.521235+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:49.539767+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:50.056489+00:00", "trade", 8.3473, 60.0]
["2026-09-10T13:58:53.410931+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:53.411134+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:53.413098+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:53.478076+00:00", "trade", 8.345, 1000.0]
["2026-09-10T13:58:53.589677+00:00", "trade", 8.3632, 1.0]
["2026-09-10T13:58:54.623354+00:00", "trade", 8.3401, 125.0]
["2026-09-10T13:58:55.372817+00:00", "trade", 8.35, 1.0]
["2026-09-10T13:58:57.463771+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:57.491268+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:58:59.132795+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:58:59.136667+00:00", "trade", 8.345, 3.0]
["2026-09-10T13:59:01.614842+00:00", "trade", 8.3667, 1.0]
["2026-09-10T13:59:04.103737+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:59:04.106094+00:00", "trade", 8.35, 400.0]
["2026-09-10T13:59:04.133153+00:00", "trade", 8.345, 300.0]
["2026-09-10T13:59:04.134664+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:59:07.898080+00:00", "trade", 8.3472, 1.0]
["2026-09-10T13:59:07.901008+00:00", "trade", 8.345, 1.0]
["2026-09-10T13:59:08.442134+00:00", "trade", 8.345, 200.0]
["2026-09-10T13:59:08.984754+00:00", "trade", 8.3517, 27.0]
["2026-09-10T13:59:08.985104+00:00", "trade", 8.3517, 3.0]
["2026-09-10T13:59:08.985469+00:00", "trade", 8.3517, 1.0]
["2026-09-10T13:59:09.165150+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:09.849172+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:10.307773+00:00", "trade", 8.345, 100.0]
["2026-09-10T13:59:10.307832+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:10.309059+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:10.353386+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:10.353838+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:10.710349+00:00", "trade", 8.34, 1.0]
["2026-09-10T13:59:10.710385+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:10.711037+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:11.036577+00:00", "trade", 8.34, 4.0]
["2026-09-10T13:59:11.036579+00:00", "trade", 8.34, 20.0]
["2026-09-10T13:59:11.036580+00:00", "trade", 8.34, 75.0]
["2026-09-10T13:59:11.036581+00:00", "trade", 8.34, 38.0]
["2026-09-10T13:59:11.036585+00:00", "trade", 8.34, 45.0]
["2026-09-10T13:59:11.036585+00:00", "trade", 8.34, 21.0]
["2026-09-10T13:59:11.036620+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:11.036640+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:11.036647+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:11.036650+00:00", "trade", 8.34, 6.0]
["2026-09-10T13:59:11.036653+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:11.036659+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:11.036673+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:11.036680+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:11.036708+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:11.036714+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:11.036742+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:11.036797+00:00", "quote", 8.34, 8.35]
["2026-09-10T13:59:11.036806+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:59:11.036813+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:59:11.036819+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:59:11.036827+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:59:11.036833+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:59:11.036839+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:59:11.036853+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:59:11.036879+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:59:11.036886+00:00", "quote", 8.34, 8.34]
["2026-09-10T13:59:11.036901+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:59:11.036902+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.036903+00:00", "trade", 8.34, 100.0]
["2026-09-10T13:59:11.037181+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.038265+00:00", "trade", 8.34, 3.0]
["2026-09-10T13:59:11.038374+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.040013+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.040134+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.041339+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.041668+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.052080+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.052840+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.053018+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.055752+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.062055+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.069713+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.137480+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.215247+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.215532+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.215652+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.216053+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.243150+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:11.243430+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:12.063703+00:00", "trade", 8.33, 1.0]
["2026-09-10T13:59:12.682151+00:00", "trade", 8.3667, 2.0]
["2026-09-10T13:59:13.537486+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:13.537539+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:13.538361+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:14.355471+00:00", "trade", 8.335, 200.0]
["2026-09-10T13:59:14.430923+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:14.468499+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:14.559207+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:14.559216+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:14.563794+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:14.640285+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:15.341953+00:00", "trade", 8.335, 2.0]
["2026-09-10T13:59:16.604000+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:16.653654+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:17.805311+00:00", "trade", 8.33, 2.0]
["2026-09-10T13:59:17.805368+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:17.805382+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:18.122054+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:19.114032+00:00", "trade", 8.335, 9.0]
["2026-09-10T13:59:19.163030+00:00", "trade", 8.335, 90.0]
["2026-09-10T13:59:19.875485+00:00", "trade", 8.335, 1.0]
["2026-09-10T13:59:20.691641+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:59:20.691754+00:00", "trade", 8.32, 48.0]
["2026-09-10T13:59:20.691756+00:00", "trade", 8.32, 400.0]
["2026-09-10T13:59:20.691757+00:00", "trade", 8.32, 2.0]
["2026-09-10T13:59:20.691776+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:59:20.691777+00:00", "trade", 8.31, 174.0]
["2026-09-10T13:59:20.691819+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:20.691825+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:20.691829+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:59:20.691832+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:20.691833+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:59:20.691836+00:00", "trade", 8.33, 200.0]
["2026-09-10T13:59:20.691837+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:59:20.691837+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:20.691838+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:20.691845+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:20.691851+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:20.691852+00:00", "trade", 8.32, 4.0]
["2026-09-10T13:59:20.691859+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:20.691863+00:00", "trade", 8.32, 300.0]
["2026-09-10T13:59:20.691865+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:20.691876+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:20.691890+00:00", "quote", 8.33, 8.34]
["2026-09-10T13:59:20.691912+00:00", "trade", 8.31, 26.0]
["2026-09-10T13:59:20.691914+00:00", "trade", 8.31, 54.0]
["2026-09-10T13:59:20.691915+00:00", "trade", 8.31, 20.0]
["2026-09-10T13:59:20.691934+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.691943+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.691949+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.691956+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.691977+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.691984+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.691990+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.691997+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692004+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692008+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.692012+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692020+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692026+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692032+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692040+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.692041+00:00", "trade", 8.31, 300.0]
["2026-09-10T13:59:20.692054+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692060+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692062+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.692062+00:00", "trade", 8.33, 98.0]
["2026-09-10T13:59:20.692067+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692071+00:00", "trade", 8.31, 1.0]
["2026-09-10T13:59:20.692072+00:00", "trade", 8.31, 200.0]
["2026-09-10T13:59:20.692075+00:00", "trade", 8.32, 12.0]
["2026-09-10T13:59:20.692079+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:59:20.692079+00:00", "trade", 8.32, 300.0]
["2026-09-10T13:59:20.692079+00:00", "trade", 8.32, 900.0]
["2026-09-10T13:59:20.692102+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692115+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692122+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692128+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692135+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692142+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692149+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692156+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692165+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692174+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692181+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692186+00:00", "trade", 8.31, 12.0]
["2026-09-10T13:59:20.692189+00:00", "trade", 8.31, 33.0]
["2026-09-10T13:59:20.692189+00:00", "trade", 8.31, 300.0]
["2026-09-10T13:59:20.692189+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.692195+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692202+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692209+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692216+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692223+00:00", "quote", 8.33, 8.33]
["2026-09-10T13:59:20.692252+00:00", "quote", 8.33, 8.32]
["2026-09-10T13:59:20.692262+00:00", "trade", 8.33, 100.0]
["2026-09-10T13:59:20.692304+00:00", "quote", 8.32, 8.32]
["2026-09-10T13:59:20.692306+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:59:20.692349+00:00", "trade", 8.31, 300.0]
["2026-09-10T13:59:20.692405+00:00", "quote", 8.32, 8.32]
["2026-09-10T13:59:20.692416+00:00", "quote", 8.32, 8.32]
["2026-09-10T13:59:20.692428+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:59:20.692436+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:59:20.692441+00:00", "trade", 8.32, 52.0]
["2026-09-10T13:59:20.692447+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:59:20.692463+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.692493+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.692530+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.692542+00:00", "trade", 8.32, 68.0]
["2026-09-10T13:59:20.692551+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.692554+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.692559+00:00", "trade", 8.31, 58.0]
["2026-09-10T13:59:20.692577+00:00", "trade", 8.31, 181.0]
["2026-09-10T13:59:20.692579+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.692580+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.692603+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.692619+00:00", "quote", 8.32, 8.32]
["2026-09-10T13:59:20.692624+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.692642+00:00", "trade", 8.31, 219.0]
["2026-09-10T13:59:20.692648+00:00", "trade", 8.32, 29.0]
["2026-09-10T13:59:20.692651+00:00", "trade", 8.31, 32.0]
["2026-09-10T13:59:20.692708+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:59:20.692765+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:59:20.692772+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.692791+00:00", "trade", 8.31, 68.0]
["2026-09-10T13:59:20.692828+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.692835+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.692846+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.692871+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.692936+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.692936+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:59:20.692968+00:00", "trade", 8.31, 250.0]
["2026-09-10T13:59:20.692974+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:59:20.692980+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:59:20.692988+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:59:20.692993+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.692995+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:59:20.692997+00:00", "trade", 8.31, 500.0]
["2026-09-10T13:59:20.693001+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:59:20.693009+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693016+00:00", "trade", 8.31, 29.0]
["2026-09-10T13:59:20.693029+00:00", "trade", 8.31, 150.0]
["2026-09-10T13:59:20.693030+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.693031+00:00", "trade", 8.3, 56.0]
["2026-09-10T13:59:20.693033+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.693036+00:00", "trade", 8.3, 92.0]
["2026-09-10T13:59:20.693049+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693056+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.693058+00:00", "trade", 8.31, 400.0]
["2026-09-10T13:59:20.693063+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.693068+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.693070+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.693074+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.693076+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.693076+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.693088+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.693089+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.693096+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693101+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.693102+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.693109+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.693115+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693129+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:20.693136+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693142+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.693143+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693145+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693148+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.693150+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693153+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693162+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.693182+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693189+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693193+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.693204+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693210+00:00", "trade", 8.31, 500.0]
["2026-09-10T13:59:20.693217+00:00", "trade", 8.315, 100.0]
["2026-09-10T13:59:20.693218+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693222+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693227+00:00", "trade", 8.32, 187.0]
["2026-09-10T13:59:20.693229+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693230+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.693239+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.693240+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693243+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693251+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693258+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693263+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693278+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693285+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693292+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693306+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.693306+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693325+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693326+00:00", "trade", 8.3, 1.0]
["2026-09-10T13:59:20.693326+00:00", "trade", 8.3, 1000.0]
["2026-09-10T13:59:20.693332+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693343+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.693344+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693351+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693352+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693358+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693366+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693369+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.693373+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693383+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.693389+00:00", "trade", 8.31, 79.0]
["2026-09-10T13:59:20.693409+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.693409+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693419+00:00", "trade", 8.31, 47.0]
["2026-09-10T13:59:20.693421+00:00", "trade", 8.31, 1.0]
["2026-09-10T13:59:20.693422+00:00", "trade", 8.31, 53.0]
["2026-09-10T13:59:20.693425+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693432+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693439+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693446+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693453+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693457+00:00", "trade", 8.31, 10.0]
["2026-09-10T13:59:20.693458+00:00", "trade", 8.31, 147.0]
["2026-09-10T13:59:20.693459+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693468+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693469+00:00", "trade", 8.3, 89.0]
["2026-09-10T13:59:20.693475+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693483+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693488+00:00", "trade", 8.3, 83.0]
["2026-09-10T13:59:20.693489+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.693490+00:00", "trade", 8.3, 1.0]
["2026-09-10T13:59:20.693491+00:00", "trade", 8.3, 185.0]
["2026-09-10T13:59:20.693491+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693492+00:00", "trade", 8.3, 5.0]
["2026-09-10T13:59:20.693496+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.693496+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.693498+00:00", "trade", 8.3, 200.0]
["2026-09-10T13:59:20.693498+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693501+00:00", "trade", 8.3, 10.0]
["2026-09-10T13:59:20.693504+00:00", "trade", 8.3, 264.0]
["2026-09-10T13:59:20.693506+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693519+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693520+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693523+00:00", "trade", 8.31, 16.0]
["2026-09-10T13:59:20.693526+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693540+00:00", "trade", 8.3, 388.0]
["2026-09-10T13:59:20.693540+00:00", "trade", 8.31, 200.0]
["2026-09-10T13:59:20.693545+00:00", "trade", 8.3, 10.0]
["2026-09-10T13:59:20.693550+00:00", "trade", 8.3, 1.0]
["2026-09-10T13:59:20.693554+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693557+00:00", "trade", 8.3, 6.0]
["2026-09-10T13:59:20.693560+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.693566+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.693583+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693589+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693603+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693603+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693605+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.693631+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693659+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693670+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693685+00:00", "trade", 8.3, 89.0]
["2026-09-10T13:59:20.693686+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693701+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693765+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693775+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693782+00:00", "trade", 8.31, 25.0]
["2026-09-10T13:59:20.693783+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693785+00:00", "trade", 8.31, 75.0]
["2026-09-10T13:59:20.693785+00:00", "trade", 8.3, 15.0]
["2026-09-10T13:59:20.693795+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693816+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693826+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.693838+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.693838+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693845+00:00", "trade", 8.3, 10.0]
["2026-09-10T13:59:20.693848+00:00", "trade", 8.3, 1.0]
["2026-09-10T13:59:20.693848+00:00", "trade", 8.3, 5.0]
["2026-09-10T13:59:20.693848+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.693852+00:00", "trade", 8.3, 200.0]
["2026-09-10T13:59:20.693852+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693856+00:00", "trade", 8.3, 4.0]
["2026-09-10T13:59:20.693856+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.693857+00:00", "trade", 8.3, 10.0]
["2026-09-10T13:59:20.693890+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693939+00:00", "trade", 8.3, 60.0]
["2026-09-10T13:59:20.693941+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.693983+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.694015+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694050+00:00", "trade", 8.3, 30.0]
["2026-09-10T13:59:20.694070+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.694084+00:00", "trade", 8.3, 90.0]
["2026-09-10T13:59:20.694085+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.694091+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.694105+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.694107+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:20.694112+00:00", "quote", 8.31, 8.31]
["2026-09-10T13:59:20.694117+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694134+00:00", "trade", 8.3, 25.0]
["2026-09-10T13:59:20.694136+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694175+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694184+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694206+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.694301+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694386+00:00", "trade", 8.3, 10.0]
["2026-09-10T13:59:20.694392+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694405+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694412+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694419+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694426+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694432+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694535+00:00", "trade", 8.3, 50.0]
["2026-09-10T13:59:20.694542+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694543+00:00", "trade", 8.3, 50.0]
["2026-09-10T13:59:20.694642+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694659+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694664+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694733+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694745+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694770+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694819+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694877+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.694920+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694936+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694937+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694958+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.694960+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694967+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694974+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.694997+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.695006+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.695009+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.695021+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.695030+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.695032+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.695035+00:00", "trade", 8.3, 20.0]
["2026-09-10T13:59:20.695045+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.695063+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.695070+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.695071+00:00", "trade", 8.3, 60.0]
["2026-09-10T13:59:20.695078+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.695093+00:00", "trade", 8.3, 40.0]
["2026-09-10T13:59:20.695129+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.695142+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.695163+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.695170+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.695172+00:00", "trade", 8.3, 24.0]
["2026-09-10T13:59:20.695172+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.695190+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:20.695193+00:00", "trade", 8.3, 30.0]
["2026-09-10T13:59:20.695200+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.695202+00:00", "trade", 8.3, 76.0]
["2026-09-10T13:59:20.695205+00:00", "trade", 8.3, 70.0]
["2026-09-10T13:59:20.695216+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:59:20.695282+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695289+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695291+00:00", "trade", 8.29, 1.0]
["2026-09-10T13:59:20.695293+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.695294+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.695295+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.695326+00:00", "trade", 8.3, 148.0]
["2026-09-10T13:59:20.695336+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695342+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695349+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695353+00:00", "trade", 8.3, 200.0]
["2026-09-10T13:59:20.695365+00:00", "trade", 8.3, 200.0]
["2026-09-10T13:59:20.695374+00:00", "trade", 8.3, 200.0]
["2026-09-10T13:59:20.695383+00:00", "trade", 8.3, 130.0]
["2026-09-10T13:59:20.695403+00:00", "quote", 8.3, 8.3]
["2026-09-10T13:59:20.695420+00:00", "trade", 8.3, 52.0]
["2026-09-10T13:59:20.695433+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.695444+00:00", "quote", 8.3, 8.3]
["2026-09-10T13:59:20.695458+00:00", "quote", 8.3, 8.3]
["2026-09-10T13:59:20.695481+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.695488+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695492+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:20.695499+00:00", "trade", 8.3, 300.0]
["2026-09-10T13:59:20.695568+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695595+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695607+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695626+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695679+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695682+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.695683+00:00", "trade", 8.29, 300.0]
["2026-09-10T13:59:20.695686+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.695686+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.695686+00:00", "trade", 8.29, 12.0]
["2026-09-10T13:59:20.695686+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695686+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695693+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.695698+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695699+00:00", "trade", 8.29, 91.0]
["2026-09-10T13:59:20.695699+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695702+00:00", "trade", 8.295, 100.0]
["2026-09-10T13:59:20.695702+00:00", "trade", 8.29, 88.0]
["2026-09-10T13:59:20.695714+00:00", "trade", 8.3, 9.0]
["2026-09-10T13:59:20.695714+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695716+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695717+00:00", "trade", 8.29, 9.0]
["2026-09-10T13:59:20.695720+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.695721+00:00", "trade", 8.295, 100.0]
["2026-09-10T13:59:20.695722+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695723+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.695724+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.695740+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695771+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695808+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695828+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695846+00:00", "trade", 8.29, 9.0]
["2026-09-10T13:59:20.695900+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.695907+00:00", "trade", 8.29, 1.0]
["2026-09-10T13:59:20.695967+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.695985+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.695998+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.696001+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.696017+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.696069+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.696100+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.696118+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.696126+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.696129+00:00", "quote", 8.28, 8.3]
["2026-09-10T13:59:20.696130+00:00", "trade", 8.29, 56.0]
["2026-09-10T13:59:20.696199+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.696199+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:59:20.696206+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:59:20.696212+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:59:20.696236+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.696284+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:59:20.696324+00:00", "quote", 8.29, 8.29]
["2026-09-10T13:59:20.696325+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.696361+00:00", "trade", 8.29, 62.0]
["2026-09-10T13:59:20.696363+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.696365+00:00", "trade", 8.285, 32.0]
["2026-09-10T13:59:20.696370+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.696396+00:00", "trade", 8.33, 8.0]
["2026-09-10T13:59:20.696400+00:00", "trade", 8.29, 38.0]
["2026-09-10T13:59:20.696514+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.696591+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.696741+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:59:20.696754+00:00", "trade", 8.28, 48.0]
["2026-09-10T13:59:20.696756+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.696758+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:59:20.696763+00:00", "trade", 8.28, 100.0]
["2026-09-10T13:59:20.696767+00:00", "trade", 8.28, 44.0]
["2026-09-10T13:59:20.696839+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.696858+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.697278+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.697357+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.698209+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.698237+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.698260+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.698264+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.698316+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.698451+00:00", "trade", 8.285, 100.0]
["2026-09-10T13:59:20.698493+00:00", "trade", 8.285, 400.0]
["2026-09-10T13:59:20.698609+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.698818+00:00", "trade", 8.28, 21.0]
["2026-09-10T13:59:20.698925+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.699219+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.699363+00:00", "trade", 8.285, 100.0]
["2026-09-10T13:59:20.700410+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.700533+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.700534+00:00", "trade", 8.29, 38.0]
["2026-09-10T13:59:20.700606+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.700614+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.700620+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.700621+00:00", "trade", 8.29, 305.0]
["2026-09-10T13:59:20.700621+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.700628+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.700634+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.700641+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.700647+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.700670+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.700909+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.700910+00:00", "trade", 8.29, 111.0]
["2026-09-10T13:59:20.700942+00:00", "quote", 8.28, 8.29]
["2026-09-10T13:59:20.700958+00:00", "quote", 8.28, 8.3]
["2026-09-10T13:59:20.700965+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.700974+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.700981+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.700988+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701001+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701008+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701015+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701022+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701042+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701049+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701056+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701063+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701070+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701078+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701084+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701091+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701097+00:00", "trade", 8.29, 121.0]
["2026-09-10T13:59:20.701097+00:00", "trade", 8.29, 98.0]
["2026-09-10T13:59:20.701098+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701108+00:00", "trade", 8.285, 100.0]
["2026-09-10T13:59:20.701113+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701129+00:00", "trade", 8.29, 118.0]
["2026-09-10T13:59:20.701129+00:00", "trade", 8.29, 194.0]
["2026-09-10T13:59:20.701129+00:00", "trade", 8.29, 13.0]
["2026-09-10T13:59:20.701136+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701140+00:00", "trade", 8.29, 78.0]
["2026-09-10T13:59:20.701147+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701166+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701180+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701188+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701218+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701258+00:00", "trade", 8.29, 78.0]
["2026-09-10T13:59:20.701273+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701309+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701352+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701364+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701376+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701442+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701446+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701457+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701540+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701648+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701699+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701803+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.701932+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.702084+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.702172+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.703271+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.703272+00:00", "trade", 8.295, 100.0]
["2026-09-10T13:59:20.703273+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.703285+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.703307+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.703314+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.703323+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.703628+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.703667+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.703682+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.703724+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.703741+00:00", "trade", 8.32, 11.0]
["2026-09-10T13:59:20.703749+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.703843+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.704093+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.704108+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.704144+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.704407+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.704453+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.704738+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.705380+00:00", "trade", 8.28, 500.0]
["2026-09-10T13:59:20.705604+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.710706+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.711822+00:00", "trade", 8.29, 100.0]
["2026-09-10T13:59:20.711938+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.712398+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.726614+00:00", "trade", 8.295, 100.0]
["2026-09-10T13:59:20.728336+00:00", "trade", 8.3, 3.0]
["2026-09-10T13:59:20.728545+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.730253+00:00", "trade", 8.295, 100.0]
["2026-09-10T13:59:20.789359+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.789731+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.789821+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.789832+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.789843+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.789855+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.790025+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.791313+00:00", "trade", 8.295, 100.0]
["2026-09-10T13:59:20.798321+00:00", "trade", 8.295, 100.0]
["2026-09-10T13:59:20.815937+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.975299+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.978257+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:20.981378+00:00", "trade", 8.295, 700.0]
["2026-09-10T13:59:21.067864+00:00", "trade", 8.3, 62.0]
["2026-09-10T13:59:21.067904+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.067911+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.068164+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.068199+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.068226+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.068269+00:00", "trade", 8.3, 78.0]
["2026-09-10T13:59:21.068270+00:00", "trade", 8.3, 14.0]
["2026-09-10T13:59:21.068284+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:59:21.068547+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:59:21.068603+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.068678+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.068679+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:21.068755+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:21.068758+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:21.069075+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:59:21.069232+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:59:21.069260+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:59:21.069450+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:59:21.074319+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:59:21.106460+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:59:21.147245+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.147739+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.178736+00:00", "trade", 8.295, 150.0]
["2026-09-10T13:59:21.178798+00:00", "trade", 8.295, 160.0]
["2026-09-10T13:59:21.280302+00:00", "trade", 8.295, 300.0]
["2026-09-10T13:59:21.341633+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.342131+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.342479+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.342655+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.343025+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.343483+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.354255+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.373673+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.374135+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.531787+00:00", "trade", 8.3496, 1.0]
["2026-09-10T13:59:21.532640+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.960295+00:00", "trade", 8.3, 15.0]
["2026-09-10T13:59:21.960296+00:00", "trade", 8.3, 48.0]
["2026-09-10T13:59:21.960297+00:00", "trade", 8.3, 11.0]
["2026-09-10T13:59:21.960339+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.960610+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.960663+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.960715+00:00", "trade", 8.3, 66.0]
["2026-09-10T13:59:21.960716+00:00", "trade", 8.3, 14.0]
["2026-09-10T13:59:21.960739+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:21.967024+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:59:21.967389+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:59:21.967391+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:21.967413+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:21.967849+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:21.968946+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:22.044072+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:59:22.045443+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:59:22.066134+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:59:22.318093+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:22.318093+00:00", "trade", 8.3, 54.0]
["2026-09-10T13:59:23.445493+00:00", "trade", 8.29, 1.0]
["2026-09-10T13:59:23.445493+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:59:23.445512+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:59:23.445519+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:59:23.445528+00:00", "quote", 8.29, 8.31]
["2026-09-10T13:59:23.445536+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:23.445544+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:23.445551+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:23.445558+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:23.445565+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:23.445573+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:23.448473+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:23.449078+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:23.503623+00:00", "trade", 8.29, 1.0]
["2026-09-10T13:59:23.727457+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:25.034215+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:26.022075+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:26.022351+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:26.136587+00:00", "trade", 8.295, 11.0]
["2026-09-10T13:59:26.151351+00:00", "trade", 8.295, 49.0]
["2026-09-10T13:59:27.812684+00:00", "trade", 8.295, 1.0]
["2026-09-10T13:59:28.782128+00:00", "trade", 8.3, 5.0]
["2026-09-10T13:59:29.079212+00:00", "trade", 8.295, 6.0]
["2026-09-10T13:59:30.150549+00:00", "trade", 8.3, 25.0]
["2026-09-10T13:59:30.150632+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:30.151015+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:30.179122+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:30.179150+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:30.179422+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:31.123041+00:00", "trade", 8.295, 1.0]
["2026-09-10T13:59:31.408944+00:00", "trade", 8.295, 200.0]
["2026-09-10T13:59:31.693533+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:31.843295+00:00", "trade", 8.3495, 2.0]
["2026-09-10T13:59:31.843359+00:00", "trade", 8.3495, 1.0]
["2026-09-10T13:59:32.156361+00:00", "trade", 8.3495, 1.0]
["2026-09-10T13:59:32.210914+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:32.862384+00:00", "trade", 8.29, 40.0]
["2026-09-10T13:59:32.934924+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:33.233699+00:00", "trade", 8.3, 200.0]
["2026-09-10T13:59:33.234845+00:00", "trade", 8.295, 100.0]
["2026-09-10T13:59:33.239890+00:00", "trade", 8.295, 12.0]
["2026-09-10T13:59:33.278335+00:00", "trade", 8.295, 500.0]
["2026-09-10T13:59:33.934396+00:00", "trade", 8.2975, 200.0]
["2026-09-10T13:59:38.456370+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:38.456818+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:38.459477+00:00", "trade", 8.295, 100.0]
["2026-09-10T13:59:38.460716+00:00", "trade", 8.295, 4.0]
["2026-09-10T13:59:38.461383+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:38.461840+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:38.931523+00:00", "trade", 8.295, 12.0]
["2026-09-10T13:59:40.949366+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:40.950224+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:40.950678+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:40.963824+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:42.565086+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:42.565316+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:42.565330+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:42.565331+00:00", "trade", 8.3, 200.0]
["2026-09-10T13:59:42.565344+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:42.565350+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:42.565364+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:42.565370+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:42.565377+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:42.565384+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:42.565401+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:42.565543+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:42.565561+00:00", "quote", 8.29, 8.3]
["2026-09-10T13:59:42.565586+00:00", "quote", 8.3, 8.3]
["2026-09-10T13:59:42.565593+00:00", "quote", 8.3, 8.3]
["2026-09-10T13:59:42.565596+00:00", "trade", 8.3, 60.0]
["2026-09-10T13:59:42.565599+00:00", "quote", 8.3, 8.3]
["2026-09-10T13:59:42.565647+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:42.565647+00:00", "trade", 8.3, 295.0]
["2026-09-10T13:59:42.565648+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:42.565667+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:42.565706+00:00", "trade", 8.3, 200.0]
["2026-09-10T13:59:42.565823+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:42.565855+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:42.565903+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:42.566288+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:42.566565+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:42.566587+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:42.566595+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:42.566639+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:42.567014+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:42.567027+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:42.567034+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:42.573569+00:00", "trade", 8.3, 200.0]
["2026-09-10T13:59:42.575063+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:42.618117+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:42.641693+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:42.642461+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:42.642924+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:42.657213+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:42.770036+00:00", "trade", 8.3484, 1.0]
["2026-09-10T13:59:42.825131+00:00", "trade", 8.305, 500.0]
["2026-09-10T13:59:42.966800+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:42.968678+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:42.993057+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:42.999224+00:00", "trade", 8.3, 100.0]
["2026-09-10T13:59:43.225116+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:43.374506+00:00", "trade", 8.305, 200.0]
["2026-09-10T13:59:45.162607+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:45.673117+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:45.774296+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:45.900392+00:00", "trade", 8.31, 1.0]
["2026-09-10T13:59:45.901166+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:46.489899+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:46.490032+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:46.490585+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:46.922460+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:46.924248+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:47.224439+00:00", "trade", 8.3001, 1200.0]
["2026-09-10T13:59:47.225237+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:47.291380+00:00", "trade", 8.31, 17.0]
["2026-09-10T13:59:47.291382+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:49.052781+00:00", "trade", 8.3081, 200.0]
["2026-09-10T13:59:49.072160+00:00", "trade", 8.305, 1.0]
["2026-09-10T13:59:49.612619+00:00", "trade", 8.31, 27.0]
["2026-09-10T13:59:49.614150+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:49.617528+00:00", "trade", 8.31, 12.0]
["2026-09-10T13:59:49.631561+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:49.633174+00:00", "trade", 8.31, 5.0]
["2026-09-10T13:59:49.633175+00:00", "trade", 8.31, 167.0]
["2026-09-10T13:59:49.633188+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:49.633203+00:00", "quote", 8.3, 8.31]
["2026-09-10T13:59:49.633208+00:00", "trade", 8.31, 400.0]
["2026-09-10T13:59:49.633210+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:59:49.633210+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:59:49.633218+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:59:49.633232+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:59:49.633239+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:59:49.633253+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:59:49.633261+00:00", "trade", 8.31, 60.0]
["2026-09-10T13:59:49.633267+00:00", "quote", 8.3, 8.32]
["2026-09-10T13:59:49.633269+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.633270+00:00", "trade", 8.31, 65.0]
["2026-09-10T13:59:49.633325+00:00", "trade", 8.31, 235.0]
["2026-09-10T13:59:49.633326+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.633340+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.633346+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.633353+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.633360+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.633367+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.633373+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.633514+00:00", "trade", 8.31, 100.0]
["2026-09-10T13:59:49.633563+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.633668+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.633779+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.633976+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.634235+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.638210+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.638237+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.638266+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.638297+00:00", "trade", 8.31, 33.0]
["2026-09-10T13:59:49.638537+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.638664+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.639628+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.643286+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.643293+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.648627+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:49.649084+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:50.002572+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:50.184071+00:00", "trade", 8.315, 50.0]
["2026-09-10T13:59:50.184114+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:50.432379+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:50.433333+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:50.725816+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:52.819870+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:52.819922+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:53.178378+00:00", "trade", 8.3468, 1.0]
["2026-09-10T13:59:53.415539+00:00", "trade", 8.315, 1204.0]
["2026-09-10T13:59:53.617078+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:53.730549+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:53.762322+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:53.762423+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:53.762731+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:53.763164+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:53.773160+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:53.773614+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:54.319829+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:54.324197+00:00", "trade", 8.315, 1.0]
["2026-09-10T13:59:54.330995+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:54.496507+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:55.001309+00:00", "trade", 8.315, 20.0]
["2026-09-10T13:59:55.731696+00:00", "quote", 8.31, 8.32]
["2026-09-10T13:59:56.154238+00:00", "trade", 8.32, 3.0]
["2026-09-10T13:59:56.154306+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:59:58.884056+00:00", "trade", 8.3186, 36.0]
["2026-09-10T13:59:59.019691+00:00", "trade", 8.32, 3.0]
["2026-09-10T13:59:59.019749+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:59:59.020288+00:00", "trade", 8.32, 3.0]
["2026-09-10T13:59:59.020504+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:59:59.023049+00:00", "trade", 8.32, 7.0]
["2026-09-10T13:59:59.023254+00:00", "trade", 8.32, 100.0]
["2026-09-10T13:59:59.027552+00:00", "trade", 8.32, 5.0]
["2026-09-10T14:00:00.387875+00:00", "trade", 8.315, 45.0]
["2026-09-10T14:00:00.793569+00:00", "trade", 8.32, 7.0]
["2026-09-10T14:00:00.795897+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:01.037965+00:00", "trade", 8.32, 48.0]
["2026-09-10T14:00:01.037966+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:01.037967+00:00", "trade", 8.32, 27.0]
["2026-09-10T14:00:01.037968+00:00", "trade", 8.32, 200.0]
["2026-09-10T14:00:01.037970+00:00", "trade", 8.32, 200.0]
["2026-09-10T14:00:01.037974+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:01.037981+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:01.037995+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:01.038001+00:00", "trade", 8.32, 60.0]
["2026-09-10T14:00:01.038002+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:01.038003+00:00", "trade", 8.32, 200.0]
["2026-09-10T14:00:01.038016+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:01.038046+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:01.038052+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:01.038059+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:01.038066+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:01.038087+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:01.038175+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:00:01.038203+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:01.038384+00:00", "trade", 8.32, 160.0]
["2026-09-10T14:00:01.038419+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:01.038521+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:01.038529+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:01.038537+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:01.038544+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:01.038552+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:01.038558+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:01.038674+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:00:01.038912+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:01.039025+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:01.039062+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:01.042991+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:01.045968+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:01.055414+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:01.137997+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:01.294169+00:00", "trade", 8.325, 6.0]
["2026-09-10T14:00:01.561651+00:00", "trade", 8.325, 1.0]
["2026-09-10T14:00:01.970173+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:00:01.970183+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:00:01.970594+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:02.067695+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:00:02.067703+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:00:02.068550+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:00:02.068551+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:00:02.260360+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:02.866817+00:00", "trade", 8.3454, 2.0]
["2026-09-10T14:00:02.907024+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:03.194310+00:00", "trade", 8.3277, 6.0]
["2026-09-10T14:00:03.933494+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:00:04.164616+00:00", "trade", 8.33, 6.0]
["2026-09-10T14:00:04.166622+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.166669+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.167600+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.475582+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.475583+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:00:04.475620+00:00", "trade", 8.33, 58.0]
["2026-09-10T14:00:04.475629+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.475663+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.475860+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.475867+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.475875+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.475882+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.475888+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.475895+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.475899+00:00", "trade", 8.33, 1.0]
["2026-09-10T14:00:04.475902+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.475909+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.475916+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.475922+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.475952+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.475953+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:00:04.475972+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.475979+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.475987+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.475997+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.476004+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.476011+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.476801+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.476893+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.480434+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.480441+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.542867+00:00", "trade", 8.33, 3.0]
["2026-09-10T14:00:04.542978+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:00:04.543469+00:00", "trade", 8.33, 3.0]
["2026-09-10T14:00:04.543880+00:00", "trade", 8.33, 89.0]
["2026-09-10T14:00:04.544173+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.544308+00:00", "trade", 8.33, 1500.0]
["2026-09-10T14:00:04.544308+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.544381+00:00", "trade", 8.33, 3043.0]
["2026-09-10T14:00:04.544382+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.544389+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.544398+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.544405+00:00", "trade", 8.33, 1637.0]
["2026-09-10T14:00:04.544406+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.544437+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.544438+00:00", "trade", 8.33, 1562.0]
["2026-09-10T14:00:04.544440+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:00:04.544472+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.544614+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.544627+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.544635+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.544702+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.544722+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.544795+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.544886+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.544896+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:04.544901+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:04.544912+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:04.545403+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:04.545433+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.545446+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.545502+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.545517+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.545524+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.545531+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.545591+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.545774+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.548432+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.548433+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.548833+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.549471+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.551750+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.551764+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.551785+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.551789+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:00:04.551792+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:00:04.551832+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.551839+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.551854+00:00", "trade", 8.34, 12.0]
["2026-09-10T14:00:04.551855+00:00", "trade", 8.34, 50.0]
["2026-09-10T14:00:04.551859+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.551957+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:00:04.552128+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:00:04.552186+00:00", "trade", 8.33, 200.0]
["2026-09-10T14:00:04.554117+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:00:04.554118+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:00:04.554119+00:00", "trade", 8.34, 300.0]
["2026-09-10T14:00:04.554121+00:00", "trade", 8.34, 14.0]
["2026-09-10T14:00:04.554217+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:00:04.554225+00:00", "trade", 8.34, 83.0]
["2026-09-10T14:00:04.554229+00:00", "trade", 8.34, 225.0]
["2026-09-10T14:00:04.554270+00:00", "trade", 8.34, 28.0]
["2026-09-10T14:00:04.554278+00:00", "trade", 8.34, 28.0]
["2026-09-10T14:00:04.554282+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:00:04.554289+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:00:04.554296+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:00:04.554304+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:00:04.554310+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:00:04.554310+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.554316+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.554323+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.554330+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.554337+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.554344+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.554465+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.554671+00:00", "trade", 8.34, 13.0]
["2026-09-10T14:00:04.554735+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.558226+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.558232+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.558558+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.559154+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.577089+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.577445+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.631721+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.644528+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.644558+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.644870+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.654472+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.677362+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.677390+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.677397+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.677404+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.677411+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:04.677465+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:00:04.677466+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:04.677517+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.677540+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.677546+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.677580+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.677646+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:00:04.678563+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.678654+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.678959+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.680135+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.683251+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.683257+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.687379+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:04.816180+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.066585+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.067184+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.071521+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.077578+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.213309+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.213316+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.213323+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.213326+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:00:05.213327+00:00", "trade", 8.33, 46.0]
["2026-09-10T14:00:05.213328+00:00", "trade", 8.33, 86.0]
["2026-09-10T14:00:05.213332+00:00", "trade", 8.33, 322.0]
["2026-09-10T14:00:05.213333+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.213334+00:00", "trade", 8.33, 200.0]
["2026-09-10T14:00:05.213335+00:00", "trade", 8.33, 14.0]
["2026-09-10T14:00:05.213338+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:00:05.213340+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.213349+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.213356+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.213364+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.213370+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.213393+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.213401+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.213415+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.213421+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.213429+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.213444+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.213452+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.213472+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:05.213481+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:05.213566+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:05.213577+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:05.213584+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:05.213591+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:05.213808+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:05.213888+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:05.213914+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:05.213943+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:05.214633+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:05.214877+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:00:05.218375+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:05.272963+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:05.272999+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:05.304821+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:05.313355+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:06.512566+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:06.512578+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:06.512761+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:06.512794+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:06.513065+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:06.654430+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:06.654442+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:07.037610+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:07.054647+00:00", "trade", 8.338, 1.0]
["2026-09-10T14:00:07.615487+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:08.013745+00:00", "trade", 8.3372, 1.0]
["2026-09-10T14:00:09.106587+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:00:09.853950+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:00:10.020423+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:10.022520+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:00:10.022521+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:00:10.022540+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.022549+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.022557+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.022564+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.022571+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.022578+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.022585+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.022602+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.022609+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.022823+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.022904+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.023055+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.025838+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.027544+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.028087+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.029124+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.029201+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.033459+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.035840+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.042488+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.051749+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.071223+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.071273+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.079803+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.250242+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.251348+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:00:10.251773+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.251976+00:00", "trade", 8.35, 8.0]
["2026-09-10T14:00:10.252042+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.252042+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.252070+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.252120+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.252154+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.252471+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.252988+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:10.572398+00:00", "trade", 8.345, 21.0]
["2026-09-10T14:00:11.022790+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.023059+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.023060+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.023220+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.023715+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.195668+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.201876+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.206070+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.297203+00:00", "trade", 8.34, 200.0]
["2026-09-10T14:00:11.297203+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.297285+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.297366+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.297743+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.297984+00:00", "trade", 8.34, 1840.0]
["2026-09-10T14:00:11.312863+00:00", "trade", 8.34, 1497.0]
["2026-09-10T14:00:11.319944+00:00", "trade", 8.3407, 800.0]
["2026-09-10T14:00:11.539614+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.556532+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.556567+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.557030+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.557040+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.932931+00:00", "trade", 8.345, 1.0]
["2026-09-10T14:00:11.938273+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.938542+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.939021+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.939479+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.939614+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.950052+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.950063+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.950773+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:11.951230+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:11.951237+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:11.951244+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:11.951255+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:11.951362+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:11.951700+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:11.952055+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:11.953602+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:11.953627+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.954080+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:11.954088+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:12.586423+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:12.622082+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:12.622260+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:12.622530+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:12.622702+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:12.622709+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:12.622716+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:12.622747+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:12.622823+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:12.623275+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:12.623726+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:12.623756+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:12.725988+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:12.726487+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:12.726503+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:13.007101+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:13.559401+00:00", "trade", 8.3135, 4.0]
["2026-09-10T14:00:13.560043+00:00", "trade", 8.3135, 3.0]
["2026-09-10T14:00:13.775097+00:00", "trade", 8.345, 25.0]
["2026-09-10T14:00:13.986091+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:13.986550+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:14.803153+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:14.803276+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:14.803374+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:14.803601+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:14.803608+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:14.803616+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:14.803690+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:14.804135+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:14.807358+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:14.807383+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:14.807834+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:14.807845+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.103402+00:00", "trade", 8.35, 1.0]
["2026-09-10T14:00:15.593711+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.593814+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.594080+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.594224+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.594268+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.594297+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.594312+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.601680+00:00", "trade", 8.35, 200.0]
["2026-09-10T14:00:15.643575+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.644201+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.644606+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.645060+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.645516+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.720010+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.720480+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.720981+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.721471+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.721922+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.722371+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.798226+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.824231+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.824363+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.824698+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.824718+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.900947+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.901431+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.914411+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.915493+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.916306+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.916359+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.916809+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.917253+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.917687+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.917702+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.918144+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.962494+00:00", "trade", 8.3436, 2.0]
["2026-09-10T14:00:15.992618+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:15.993073+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.993491+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.993948+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.993978+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.994091+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.994422+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:15.994435+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:16.094951+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:16.501385+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:16.510673+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:16.583730+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:17.065826+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:17.108167+00:00", "trade", 8.34, 663.0]
["2026-09-10T14:00:17.109033+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:17.203097+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:18.055069+00:00", "trade", 8.35, 1.0]
["2026-09-10T14:00:18.348250+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.009877+00:00", "trade", 8.345, 19.0]
["2026-09-10T14:00:19.026621+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.026805+00:00", "trade", 8.35, 1.0]
["2026-09-10T14:00:19.026806+00:00", "trade", 8.35, 36.0]
["2026-09-10T14:00:19.026816+00:00", "trade", 8.35, 64.0]
["2026-09-10T14:00:19.026817+00:00", "trade", 8.35, 37.0]
["2026-09-10T14:00:19.026853+00:00", "trade", 8.35, 63.0]
["2026-09-10T14:00:19.026866+00:00", "trade", 8.35, 37.0]
["2026-09-10T14:00:19.026867+00:00", "trade", 8.35, 63.0]
["2026-09-10T14:00:19.026869+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.026870+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.026877+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.026881+00:00", "trade", 8.35, 63.0]
["2026-09-10T14:00:19.026883+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.026885+00:00", "trade", 8.35, 37.0]
["2026-09-10T14:00:19.026918+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.026937+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.026945+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.026945+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.026957+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.026971+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.026998+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.027109+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.027118+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.027124+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.027190+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.027192+00:00", "trade", 8.35, 33.0]
["2026-09-10T14:00:19.027193+00:00", "trade", 8.35, 4.0]
["2026-09-10T14:00:19.027193+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:19.027194+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:00:19.027195+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:19.027205+00:00", "trade", 8.35, 96.0]
["2026-09-10T14:00:19.027206+00:00", "trade", 8.35, 37.0]
["2026-09-10T14:00:19.027223+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:19.027230+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.027236+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:00:19.027237+00:00", "trade", 8.35, 63.0]
["2026-09-10T14:00:19.027244+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.027252+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.027262+00:00", "trade", 8.35, 290.0]
["2026-09-10T14:00:19.027266+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.027291+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:19.027295+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:00:19.027316+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.027318+00:00", "trade", 8.35, 110.0]
["2026-09-10T14:00:19.027320+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.027338+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.027347+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.027389+00:00", "trade", 8.35, 1.0]
["2026-09-10T14:00:19.027672+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.027896+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.027925+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.028446+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.031288+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.031874+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.046602+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.046626+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.047148+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.047340+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.047836+00:00", "trade", 8.345, 400.0]
["2026-09-10T14:00:19.053975+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.107106+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.118686+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.118716+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.119042+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.119402+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.119707+00:00", "trade", 8.35, 3.0]
["2026-09-10T14:00:19.119776+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:00:19.119886+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:00:19.119984+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:00:19.120388+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:00:19.120402+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:00:19.120489+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:00:19.120563+00:00", "trade", 8.35, 37.0]
["2026-09-10T14:00:19.121250+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:00:19.121721+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:00:19.122205+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:00:19.123923+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:00:19.130627+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:00:19.131613+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:00:19.132091+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.132296+00:00", "trade", 8.35, 200.0]
["2026-09-10T14:00:19.132318+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.132593+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.132605+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.132617+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.132657+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.133003+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.133018+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.133057+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.133106+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.133127+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.133171+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.133192+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.133536+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.133553+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.133566+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.133574+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.133611+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.133671+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.133682+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.133711+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.133797+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.140844+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:00:19.141255+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.141569+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.141753+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.163526+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.619112+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:19.910731+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:20.218033+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:20.218567+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:20.218569+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:20.218812+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:20.219875+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:00:20.219899+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:00:20.259968+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:00:20.377287+00:00", "trade", 8.34, 1.0]
["2026-09-10T14:00:20.667844+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:20.906906+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:21.063764+00:00", "trade", 8.35, 29.0]
["2026-09-10T14:00:21.063766+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:00:21.063767+00:00", "trade", 8.35, 50.0]
["2026-09-10T14:00:21.063784+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:21.063791+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:21.063798+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:21.063805+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:21.063811+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:21.063818+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:21.063825+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:21.063832+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:00:21.063832+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:21.063834+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:00:21.063839+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:21.063845+00:00", "trade", 8.35, 14.0]
["2026-09-10T14:00:21.063846+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:00:21.063847+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:21.063849+00:00", "trade", 8.35, 14.0]
["2026-09-10T14:00:21.063850+00:00", "trade", 8.35, 14.0]
["2026-09-10T14:00:21.063853+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:21.063856+00:00", "trade", 8.35, 42.0]
["2026-09-10T14:00:21.063895+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.063909+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.063916+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.063922+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.063936+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.063942+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.064244+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.064326+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.064360+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:00:21.064418+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.065810+00:00", "trade", 8.35, 2.0]
["2026-09-10T14:00:21.068903+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.068930+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.071050+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.079176+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.113532+00:00", "trade", 8.36, 1.0]
["2026-09-10T14:00:21.161663+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.161721+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.163874+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.255155+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.851178+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.861601+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.862053+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:21.939017+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:23.258790+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:23.259244+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:23.962793+00:00", "trade", 8.355, 1.0]
["2026-09-10T14:00:24.130576+00:00", "trade", 8.3549, 12.0]
["2026-09-10T14:00:24.133264+00:00", "trade", 8.355, 1.0]
["2026-09-10T14:00:24.138967+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:24.222915+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:24.320905+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:24.327443+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:24.328276+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:24.328291+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:24.328737+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:24.331327+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:24.332358+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:24.348890+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:24.370151+00:00", "trade", 8.3505, 7.0]
["2026-09-10T14:00:24.587277+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:24.665376+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:24.665393+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:24.678363+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:24.779045+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:25.029298+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:25.030223+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:25.031451+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:25.031985+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:25.031995+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:25.032052+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:25.033309+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:25.033747+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:25.034787+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:25.035712+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:25.081051+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:25.081072+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:25.508102+00:00", "trade", 8.355, 120.0]
["2026-09-10T14:00:25.792063+00:00", "trade", 8.35, 4.0]
["2026-09-10T14:00:25.792103+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:25.792109+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:25.792443+00:00", "trade", 8.35, 10.0]
["2026-09-10T14:00:25.792444+00:00", "trade", 8.35, 42.0]
["2026-09-10T14:00:25.792445+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:00:25.792472+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:25.792479+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:00:25.792485+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:25.792486+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:25.792493+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:25.792499+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:25.792506+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:25.792513+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:25.792520+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:25.792527+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:25.792534+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:25.792562+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:25.792569+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:25.792575+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:25.792581+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:25.792629+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:25.792966+00:00", "trade", 8.35, 1.0]
["2026-09-10T14:00:25.797471+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:25.797500+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:25.797507+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:25.836605+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:25.837064+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:25.837144+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:25.837630+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:25.848339+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:26.195752+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:26.196662+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:26.197164+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:26.197619+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:26.198879+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:26.301438+00:00", "trade", 8.3437, 2.0]
["2026-09-10T14:00:26.629188+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:26.633031+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:26.633048+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:26.633605+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:27.577761+00:00", "trade", 8.35, 50.0]
["2026-09-10T14:00:28.029048+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:28.095817+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:28.142904+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:28.142946+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:28.144340+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:28.147551+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:28.147563+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:28.224848+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:28.224871+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:28.276820+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:28.277288+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.164273+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.192787+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.207361+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.208368+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.210235+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.248595+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.297355+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:00:29.297876+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.297968+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.298112+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.298156+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:29.298379+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.298607+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:29.298841+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.299057+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:29.299330+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.299348+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:00:29.302962+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.303443+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.303710+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.303917+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.304171+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.304404+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.304634+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.304885+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.305095+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.305365+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.305556+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.305846+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.306016+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.306326+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.306480+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.306817+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.306941+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.307294+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.307402+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.307778+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.307863+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.308259+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.308333+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.308736+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.308795+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.309220+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.309228+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.309693+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.309734+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.310177+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.310195+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.310660+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.310672+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.311142+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.311154+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.311624+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.311638+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.312133+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.312582+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.312615+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.313044+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.313098+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.313512+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.313582+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.313976+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.314060+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.314438+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.314540+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.314899+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.315042+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.315357+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.315519+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.315816+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.316001+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.316273+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.316482+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.316738+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.316960+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.317200+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.317446+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.317661+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.317925+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.318122+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.318407+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.318586+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.318891+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.319044+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.319372+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.319502+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.319867+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.319966+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.320347+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.320428+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.320826+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.320890+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.321307+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.321353+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:29.508417+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:30.370084+00:00", "trade", 8.3486, 1.0]
["2026-09-10T14:00:30.528011+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:30.565031+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:31.824247+00:00", "trade", 8.345, 1.0]
["2026-09-10T14:00:33.660999+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:33.661417+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:33.862674+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:33.863146+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:34.468515+00:00", "trade", 8.345, 1.0]
["2026-09-10T14:00:35.412193+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:35.415663+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:35.424232+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:35.571374+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:35.571746+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:35.609918+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:35.623934+00:00", "trade", 8.345, 5.0]
["2026-09-10T14:00:35.649628+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:35.659599+00:00", "trade", 8.35, 992.0]
["2026-09-10T14:00:35.758123+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:00:36.019806+00:00", "trade", 8.34, 3.0]
["2026-09-10T14:00:36.020403+00:00", "trade", 8.34, 3.0]
["2026-09-10T14:00:36.037868+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:00:36.037868+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:36.037870+00:00", "trade", 8.34, 1000.0]
["2026-09-10T14:00:36.037875+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:36.037887+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:36.037896+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:36.037918+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:36.037925+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:36.037938+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:36.037945+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:36.037967+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:36.037988+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:36.037994+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:36.038000+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:00:36.038014+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:00:36.038020+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:00:36.038027+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:00:36.038033+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:00:36.038046+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:00:36.038168+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:00:36.038200+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:00:36.038211+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:00:36.038227+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:00:36.038242+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:00:36.038249+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:00:36.038256+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:00:36.038270+00:00", "trade", 8.34, 50.0]
["2026-09-10T14:00:36.038272+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:00:36.038272+00:00", "trade", 8.34, 85.0]
["2026-09-10T14:00:36.038273+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:36.038274+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:36.038336+00:00", "trade", 8.34, 59.0]
["2026-09-10T14:00:36.038422+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:36.038493+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:36.038569+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:36.038681+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:36.038945+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:36.038955+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:36.038981+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:36.040546+00:00", "trade", 8.34, 11.0]
["2026-09-10T14:00:36.042891+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:36.054470+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:36.054920+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:36.057946+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:36.058902+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:36.060621+00:00", "trade", 8.34, 3.0]
["2026-09-10T14:00:36.079018+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:00:36.095607+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:36.095886+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:36.095910+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:36.096288+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:36.096311+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:36.096344+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:36.096556+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:36.106354+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:36.157230+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:36.157336+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:36.504343+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:36.732602+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:37.362149+00:00", "trade", 8.33, 36.0]
["2026-09-10T14:00:38.082970+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:38.379528+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:39.237655+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:39.238490+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:39.238497+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:39.238782+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:39.238789+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:39.239339+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:39.239360+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:00:39.239612+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:39.239966+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:39.239973+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:39.240936+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:39.241254+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:39.241362+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:39.241542+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:39.241617+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:39.241688+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:39.241713+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:39.241734+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:39.242164+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:39.242182+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:39.242588+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:00:39.242610+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:39.248159+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:00:39.248212+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:39.393917+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:39.403251+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:39.403286+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:39.403740+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:39.436228+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:39.482586+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:41.302798+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:41.302968+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:41.303325+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:41.318147+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:41.318739+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:43.030372+00:00", "trade", 8.3457, 7.0]
["2026-09-10T14:00:43.245574+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:43.246104+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:45.914680+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:46.015736+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:47.423975+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:47.424029+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:47.424458+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:47.424973+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:47.429021+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:47.534647+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:47.535091+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:47.535541+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:47.639128+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:47.640126+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:47.640270+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:48.349935+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:48.350425+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:48.350840+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:48.351290+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:48.497090+00:00", "trade", 8.32, 88.0]
["2026-09-10T14:00:48.597918+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:48.598089+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:48.598570+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:48.599032+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:48.672915+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:48.672965+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:49.202275+00:00", "trade", 8.3436, 2.0]
["2026-09-10T14:00:49.255921+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:49.493379+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:49.493405+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:49.493730+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:00:49.580993+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:49.704835+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:51.105125+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:52.001073+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:52.001125+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:52.001180+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:52.001437+00:00", "trade", 8.32, 8.0]
["2026-09-10T14:00:52.001838+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:52.002466+00:00", "trade", 8.32, 4.0]
["2026-09-10T14:00:52.002911+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:52.331279+00:00", "trade", 8.32, 300.0]
["2026-09-10T14:00:52.841112+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:00:52.841586+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:52.841615+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:52.842354+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:52.844352+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:00:52.844361+00:00", "trade", 8.32, 2000.0]
["2026-09-10T14:00:52.844361+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:52.844365+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:52.844385+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:00:52.844391+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:52.844398+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:52.844405+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:52.844411+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:52.844425+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:52.844474+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:52.844481+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:52.844654+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:52.844902+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:52.845006+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:00:52.845062+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:00:52.845280+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:00:52.845337+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:00:52.845371+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:52.845378+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:00:52.845461+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:00:52.845857+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:00:52.845959+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:00:52.855348+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:00:52.855637+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:00:52.976211+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:00:53.027744+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:00:53.027746+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:00:53.252124+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:00:54.960928+00:00", "trade", 8.3115, 200.0]
["2026-09-10T14:00:56.888066+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:00:58.663722+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:00:58.664278+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:00:58.673050+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:01:00.023370+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:01:00.023632+00:00", "trade", 8.31, 1.0]
["2026-09-10T14:01:00.030298+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:01:00.030301+00:00", "trade", 8.31, 100.0]
["2026-09-10T14:01:00.030807+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:00.031089+00:00", "trade", 8.31, 125.0]
["2026-09-10T14:01:00.031276+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:00.031381+00:00", "trade", 8.31, 10.0]
["2026-09-10T14:01:00.031451+00:00", "trade", 8.31, 48.0]
["2026-09-10T14:01:00.035654+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:00.036321+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:00.036815+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:01:00.037292+00:00", "trade", 8.31, 100.0]
["2026-09-10T14:01:00.040804+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:01:00.041506+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:01:00.041507+00:00", "trade", 8.31, 100.0]
["2026-09-10T14:01:00.041983+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:00.042453+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:00.092388+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:00.092854+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:01:00.411393+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:01:02.406319+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:01:02.592449+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:01:02.592713+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:01:02.715969+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:01:02.975523+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:01:03.161514+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:01:03.407847+00:00", "trade", 8.31, 50.0]
["2026-09-10T14:01:03.455454+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:01:03.671934+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:01:03.676529+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:01:03.676559+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:01:03.792225+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:01:03.792957+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:01:03.835001+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:03.835534+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:03.835645+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:03.835971+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:03.835998+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:03.836222+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:03.849995+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:03.955063+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:03.968458+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:03.969932+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:03.969994+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:03.970716+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:04.048498+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:04.525143+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:04.525394+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:04.525743+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:04.547903+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:04.558881+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:04.559367+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:04.594575+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:04.759503+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:04.770766+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:04.783600+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:04.886668+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:05.851596+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:05.851791+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:05.852608+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:05.853999+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:07.010570+00:00", "trade", 8.315, 59.0]
["2026-09-10T14:01:07.011068+00:00", "trade", 8.315, 113.0]
["2026-09-10T14:01:07.039175+00:00", "trade", 8.315, 8.0]
["2026-09-10T14:01:07.819093+00:00", "trade", 8.32, 1.0]
["2026-09-10T14:01:07.978176+00:00", "trade", 8.32, 11.0]
["2026-09-10T14:01:07.978384+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:07.978447+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:07.978886+00:00", "trade", 8.32, 313.0]
["2026-09-10T14:01:07.978890+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:01:07.978939+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:01:07.978946+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:01:07.978953+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:01:07.978959+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:01:07.978962+00:00", "trade", 8.32, 160.0]
["2026-09-10T14:01:07.978963+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.978966+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.979222+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:01:07.979314+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.979647+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.979740+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.979777+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.979858+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.979931+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.980008+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.980341+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.980388+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.980418+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:07.980618+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:07.980779+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:07.980899+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:07.980923+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.981478+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.981531+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.982230+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.982239+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.982269+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.982671+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.986856+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.987362+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.987553+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:07.990277+00:00", "trade", 8.33, 7.0]
["2026-09-10T14:01:07.997434+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:08.015664+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:08.015808+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:08.079907+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:08.120488+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:01:08.120920+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:01:08.120951+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:01:08.121226+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:01:08.121272+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:01:08.132299+00:00", "trade", 8.32, 20.0]
["2026-09-10T14:01:08.553320+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:01:09.094856+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:09.095622+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:09.095638+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:09.096074+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:09.096093+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:09.096540+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:09.835129+00:00", "trade", 8.325, 120.0]
["2026-09-10T14:01:09.837645+00:00", "trade", 8.325, 1.0]
["2026-09-10T14:01:09.852561+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:09.853053+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:09.853073+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:09.853507+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:10.011902+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:10.243772+00:00", "trade", 8.325, 1.0]
["2026-09-10T14:01:10.303975+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:10.309842+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:10.310304+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:10.320831+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:10.660609+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:10.743516+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:11.223680+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:11.588475+00:00", "trade", 8.3425, 2.0]
["2026-09-10T14:01:12.478472+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:12.478929+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:12.479383+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:12.482738+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:12.483979+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:12.483995+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:12.494494+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:12.756321+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:01:12.758712+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:01:13.032367+00:00", "trade", 8.3186, 4.0]
["2026-09-10T14:01:13.033155+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:13.297925+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:13.581060+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:14.056541+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:14.056552+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:14.056591+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:14.056917+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:14.059882+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:14.070343+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:14.077716+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:15.077833+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:15.079917+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:15.415191+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:15.415438+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:15.415656+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:15.660190+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:15.660283+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:15.660310+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:15.660365+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:15.661198+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:15.665817+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:15.666270+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:17.180417+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:17.180876+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:17.180883+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:17.349121+00:00", "trade", 8.3272, 2.0]
["2026-09-10T14:01:17.637686+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:17.638150+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:17.731263+00:00", "trade", 8.325, 110.0]
["2026-09-10T14:01:17.736275+00:00", "trade", 8.3348, 9.0]
["2026-09-10T14:01:18.686232+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:18.687034+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:18.687414+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:18.687480+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:18.710519+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:18.710530+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:18.710969+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:18.711423+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:18.712224+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:18.766376+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.009621+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.265430+00:00", "trade", 8.325, 1.0]
["2026-09-10T14:01:19.266816+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.552318+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.552632+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.552671+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.553106+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.562739+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.563191+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.703978+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.706214+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.706428+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.706655+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.716885+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.717336+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.799731+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.800164+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.800818+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.802536+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.802986+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.803040+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.813496+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.813506+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:19.813943+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:20.245621+00:00", "trade", 8.325, 15.0]
["2026-09-10T14:01:20.318275+00:00", "trade", 8.325, 1.0]
["2026-09-10T14:01:20.857057+00:00", "trade", 8.3425, 13.0]
["2026-09-10T14:01:20.891466+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:20.891924+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:20.892377+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:21.070544+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:21.097843+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:21.097855+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:21.098317+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:21.172159+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:21.182588+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:21.182599+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:21.182609+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:21.183037+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:21.218776+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:21.335718+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:21.501314+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:21.918862+00:00", "trade", 8.3272, 2.0]
["2026-09-10T14:01:22.127613+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:22.169750+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:22.180205+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:22.180663+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:22.488402+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:22.488873+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:22.607065+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:22.607524+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:22.887313+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:23.457545+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:23.457751+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:23.457982+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:23.458002+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:23.458111+00:00", "trade", 8.33, 5.0]
["2026-09-10T14:01:23.458112+00:00", "trade", 8.33, 120.0]
["2026-09-10T14:01:23.458118+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:23.458129+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.458137+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.458144+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.458150+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.458157+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.458164+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.458185+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.458199+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.458208+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.458542+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.458688+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.458861+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.458949+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.459103+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.459409+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.459997+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.463480+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.463506+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.465164+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.490946+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:01:23.491052+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.491082+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.491113+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:23.491142+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.491417+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.491521+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.491572+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.491736+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:01:23.491778+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:23.491942+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:23.491994+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.492003+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.492021+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.492153+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:23.492176+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:23.493095+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:23.493335+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:23.497848+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:23.501375+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:23.501827+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:24.004848+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:24.881670+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:24.882069+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:24.936569+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:25.848822+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:25.849286+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:25.850065+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:25.850131+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:25.851403+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:25.883182+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:25.923080+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:26.863204+00:00", "trade", 8.3281, 33.0]
["2026-09-10T14:01:29.116865+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:29.117371+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:29.117438+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:29.117544+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:29.117778+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:29.117792+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:29.118500+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:29.955271+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:29.955563+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:29.955754+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:29.955982+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:29.956256+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:29.956518+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:29.958145+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:29.958269+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.056206+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.056701+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.056756+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.056778+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.056947+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.056963+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.056975+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.057132+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.057164+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.057168+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.057230+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.057588+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.058111+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.058488+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.059022+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.059454+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.059463+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.059484+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.059944+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.061360+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.061455+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.066145+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.185457+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:30.188051+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:31.422218+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:31.422681+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:31.499235+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:31.499693+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:31.503470+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:31.524013+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:31.940648+00:00", "trade", 8.325, 2.0]
["2026-09-10T14:01:32.050871+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:32.051382+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:32.051837+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:32.051847+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:32.052534+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:32.995982+00:00", "trade", 8.325, 10.0]
["2026-09-10T14:01:33.166170+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:33.166179+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:33.166211+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:33.166605+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:33.166627+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:33.166668+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:33.179419+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:33.179824+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:33.203786+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:33.204234+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:33.205325+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:33.205777+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:33.733824+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:33.734032+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:33.734387+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:33.751890+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:01:33.787377+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:33.787834+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:33.787869+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:33.787885+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:33.808131+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:33.830329+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:33.858135+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:33.858630+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:33.858886+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:33.859367+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:33.890174+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:33.890589+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:33.890652+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:33.899284+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:33.915922+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:34.030459+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:34.030487+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:34.031353+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:34.031719+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:34.032253+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:34.035024+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:34.041888+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:34.042599+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:34.410079+00:00", "trade", 8.33, 3.0]
["2026-09-10T14:01:34.619085+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:34.623407+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:34.642416+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:34.642485+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.035829+00:00", "trade", 8.33, 50.0]
["2026-09-10T14:01:35.037018+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.037158+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.042859+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.058251+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.081167+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.081883+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.162031+00:00", "trade", 8.33, 1.0]
["2026-09-10T14:01:35.176339+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.176509+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.176990+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.177132+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.193979+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.311554+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.383112+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.543395+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.543443+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.572351+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.610940+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.611550+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:01:35.611559+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.611612+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.611909+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.612170+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.612601+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.612835+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:01:35.612881+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.613091+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.613375+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.613833+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.613841+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.616046+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.617151+00:00", "trade", 8.335, 125.0]
["2026-09-10T14:01:35.617877+00:00", "trade", 8.335, 125.0]
["2026-09-10T14:01:35.618171+00:00", "trade", 8.335, 50.0]
["2026-09-10T14:01:35.621377+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.622855+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.630478+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.630935+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.632393+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.632841+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.640435+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.668388+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.668866+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.669320+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.678357+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.687471+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.687965+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.698353+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.698405+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.854772+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:35.855292+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.040373+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.056002+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.238048+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.238600+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.249030+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.618187+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.618715+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.618722+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.619178+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.619266+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.619285+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.620953+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.621412+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.628118+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.719733+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.730162+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.866559+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.876923+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:36.974737+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:37.030386+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:01:37.030443+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:37.031493+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:37.380740+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:37.380808+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:37.381287+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:37.381322+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:37.381330+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:37.381358+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:37.381844+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:37.382322+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:37.390659+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:37.439354+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:37.788252+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:38.037157+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:38.052912+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:39.718184+00:00", "trade", 8.3305, 1.0]
["2026-09-10T14:01:39.794542+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:39.796533+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:39.796540+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:39.803164+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:39.857797+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:39.868666+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:39.870065+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:39.974375+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:39.985244+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:40.005447+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:40.006543+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:40.190776+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:40.192908+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:40.195677+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:40.200712+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:40.231646+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:40.413638+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:40.508154+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:41.056758+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:41.057258+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:41.057722+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:41.060845+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:41.066684+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:42.242582+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:42.242831+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:42.295312+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:42.296091+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:42.296558+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:42.305707+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:42.647965+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:42.648280+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:43.034366+00:00", "trade", 8.3321, 1.0]
["2026-09-10T14:01:43.246035+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:43.246369+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:43.246541+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:43.246573+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:43.246827+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:43.247070+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:43.255982+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:43.403257+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:01:43.472291+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:43.619492+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:43.619682+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:43.619694+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:43.715014+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:44.859576+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:44.948270+00:00", "trade", 8.34, 89.0]
["2026-09-10T14:01:44.948304+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:44.948312+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:44.948318+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:01:44.948326+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:01:44.948333+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:01:44.948339+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:01:44.948346+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:01:44.948353+00:00", "trade", 8.34, 350.0]
["2026-09-10T14:01:44.948354+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:01:44.948357+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:01:44.948362+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:01:44.948368+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:01:44.948400+00:00", "trade", 8.34, 80.0]
["2026-09-10T14:01:44.948428+00:00", "trade", 8.34, 80.0]
["2026-09-10T14:01:44.948456+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:44.948464+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:44.948614+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:44.949256+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:44.951481+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:44.951925+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:44.951935+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:44.958985+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:44.959899+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:45.020029+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:45.051450+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:45.051930+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:45.051956+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:45.052389+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:46.131539+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:46.390680+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:47.002048+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:47.475858+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:48.265303+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:49.340407+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:49.343918+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:49.803499+00:00", "trade", 8.3472, 71.0]
["2026-09-10T14:01:49.840996+00:00", "trade", 8.345, 1.0]
["2026-09-10T14:01:50.183425+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:50.187555+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:50.213999+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:50.214051+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:50.214752+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:50.220417+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:50.287576+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:50.718993+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:50.719075+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:50.719747+00:00", "trade", 8.35, 200.0]
["2026-09-10T14:01:50.719749+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:50.719752+00:00", "trade", 8.35, 1300.0]
["2026-09-10T14:01:50.719758+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:50.719780+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:50.719787+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:01:50.719795+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:01:50.719847+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:01:50.719849+00:00", "trade", 8.35, 700.0]
["2026-09-10T14:01:50.719858+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.719886+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.719919+00:00", "trade", 8.35, 80.0]
["2026-09-10T14:01:50.719927+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.720120+00:00", "trade", 8.35, 80.0]
["2026-09-10T14:01:50.720152+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.720164+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.720169+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.720185+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.720266+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:01:50.720266+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:01:50.720267+00:00", "trade", 8.35, 40.0]
["2026-09-10T14:01:50.720269+00:00", "trade", 8.35, 109.0]
["2026-09-10T14:01:50.720294+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.720369+00:00", "trade", 8.35, 1500.0]
["2026-09-10T14:01:50.720369+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.720391+00:00", "trade", 8.35, 500.0]
["2026-09-10T14:01:50.720420+00:00", "trade", 8.35, 151.0]
["2026-09-10T14:01:50.720572+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:01:50.720578+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.720581+00:00", "trade", 8.35, 20.0]
["2026-09-10T14:01:50.720824+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.720829+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.720831+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.720869+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.720885+00:00", "trade", 8.35, 1.0]
["2026-09-10T14:01:50.720898+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.720940+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.720966+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.720973+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.721025+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:01:50.721093+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.721628+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.721660+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.721692+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.721708+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.721808+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.721919+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.722003+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.722017+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.722473+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.722481+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.722527+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.722802+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.724195+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.725454+00:00", "trade", 8.35, 15980.0]
["2026-09-10T14:01:50.725834+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.725877+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.726219+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.726418+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.726458+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.726769+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.727274+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.727948+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.731157+00:00", "trade", 8.35, 3.0]
["2026-09-10T14:01:50.731980+00:00", "trade", 8.35, 17.0]
["2026-09-10T14:01:50.770364+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:01:50.841105+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.841116+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:50.847197+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:51.091549+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:51.091848+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:51.092299+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:51.377887+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:51.458739+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:51.459568+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:51.459606+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:51.621921+00:00", "trade", 8.3572, 1.0]
["2026-09-10T14:01:51.721383+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:51.818452+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:52.089162+00:00", "trade", 8.355, 400.0]
["2026-09-10T14:01:52.621313+00:00", "trade", 8.3519, 5000.0]
["2026-09-10T14:01:52.623178+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:52.909019+00:00", "trade", 8.3346, 2.0]
["2026-09-10T14:01:53.147104+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.147570+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.148041+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.148413+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.148862+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.174491+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.174944+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.174960+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.175433+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.175900+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.177473+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.177928+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.242828+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.599739+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.600334+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.600797+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.627380+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.627418+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.872063+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.872293+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.872362+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.872744+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.872821+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.873580+00:00", "trade", 8.355, 200.0]
["2026-09-10T14:01:53.879159+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.879615+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.905774+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:53.912325+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:54.198919+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:54.222524+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:54.287606+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:54.287735+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:54.288021+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:54.288725+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:54.288733+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:54.348874+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:54.349350+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:54.798704+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:55.813834+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:55.813970+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:55.814632+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:55.814678+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:55.814746+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:55.816414+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:55.816859+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:55.823763+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:56.298769+00:00", "trade", 8.35, 10.0]
["2026-09-10T14:01:56.866410+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:57.272065+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:57.272634+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:57.272827+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:57.272930+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:57.273586+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:57.394588+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:57.395085+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:57.395370+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:57.395376+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:57.395647+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:57.395672+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:57.395694+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:57.396019+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:57.419549+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:57.420970+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:57.421292+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:58.185394+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:58.252212+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:58.252673+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:58.719307+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:58.721017+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:58.722694+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:58.724430+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:58.734611+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.020993+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.021196+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.021626+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.021727+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.022064+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.022075+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.022342+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.022367+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.022807+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.030935+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.031389+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.031839+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.032132+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.094034+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.156249+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.178850+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.178956+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.179399+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.179850+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.230250+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.245022+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:01:59.417502+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:00.006175+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:00.006642+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:00.012798+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:00.013260+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:00.017662+00:00", "trade", 8.355, 1.0]
["2026-09-10T14:02:00.021372+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:00.171802+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:00.691456+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:00.693373+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:00.995910+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:01.004369+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:01.004825+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:01.233442+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:01.242909+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:01.813826+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:01.815113+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:02.441821+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:02.442283+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:02.446270+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:02.597965+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:02.598630+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:02.598686+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:03.773318+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:04.329144+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:04.666026+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:05.096640+00:00", "trade", 8.355, 59.0]
["2026-09-10T14:02:05.532958+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:05.546151+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:05.678103+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:05.711506+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:05.746764+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:05.833002+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:05.966789+00:00", "trade", 8.355, 1.0]
["2026-09-10T14:02:06.970156+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:07.174448+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:07.187253+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:02:07.187262+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:07.187286+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:07.187292+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:07.187299+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:07.187320+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:07.187327+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:07.187347+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:07.187356+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:07.187364+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:07.187377+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:02:07.187377+00:00", "trade", 8.36, 60.0]
["2026-09-10T14:02:07.187377+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:07.187393+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:02:07.187395+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:02:07.187418+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:07.187434+00:00", "trade", 8.35, 9.0]
["2026-09-10T14:02:07.187536+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:02:07.187544+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:02:07.187551+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:02:07.187565+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:02:07.187572+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:02:07.187579+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:02:07.187586+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:02:07.187587+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:02:07.187591+00:00", "trade", 8.36, 45.0]
["2026-09-10T14:02:07.187599+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:02:07.187646+00:00", "trade", 8.36, 200.0]
["2026-09-10T14:02:07.187662+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.187665+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.187682+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.187758+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.187825+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.187876+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.187906+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.188037+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.188050+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.188066+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.188153+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.188155+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.188500+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:02:07.188540+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.188554+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.189121+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.189175+00:00", "trade", 8.36, 3.0]
["2026-09-10T14:02:07.189431+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.189476+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.189693+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.191983+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.191989+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.192166+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.192268+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.192443+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.193186+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.193813+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.195026+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.195501+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.196008+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.197985+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.198328+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.204237+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.204244+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.204331+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.227698+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.834250+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.834308+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:07.840542+00:00", "trade", 8.365, 100.0]
["2026-09-10T14:02:08.003953+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:08.071896+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:08.131886+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:08.132098+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:08.132105+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:08.132300+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:08.132558+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:08.133661+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:08.135366+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:08.139993+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:08.150830+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:08.150845+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:08.151286+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:08.165508+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:08.173208+00:00", "trade", 8.37, 13.0]
["2026-09-10T14:02:08.174306+00:00", "trade", 8.37, 22.0]
["2026-09-10T14:02:08.187710+00:00", "trade", 8.365, 111.0]
["2026-09-10T14:02:08.700276+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:08.779461+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:09.005841+00:00", "trade", 8.37, 1.0]
["2026-09-10T14:02:09.056122+00:00", "trade", 8.365, 4.0]
["2026-09-10T14:02:09.189709+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:09.190172+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:09.530901+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:09.531362+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:09.594786+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:09.910801+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:10.145100+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:10.642939+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:11.511012+00:00", "trade", 8.37, 6.0]
["2026-09-10T14:02:11.511016+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:11.511082+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:11.511495+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:11.549335+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:11.989283+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:12.513588+00:00", "trade", 8.365, 38.0]
["2026-09-10T14:02:12.516545+00:00", "trade", 8.365, 1.0]
["2026-09-10T14:02:12.605224+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:13.036366+00:00", "trade", 8.3506, 29.0]
["2026-09-10T14:02:13.290968+00:00", "trade", 8.365, 47.0]
["2026-09-10T14:02:13.858557+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:13.859008+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:15.594419+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:15.595120+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:15.595197+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:15.595654+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:15.642607+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:18.516269+00:00", "trade", 8.37, 59.0]
["2026-09-10T14:02:18.516272+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:18.516331+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:18.516342+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:18.516737+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:18.518916+00:00", "trade", 8.365, 35.0]
["2026-09-10T14:02:18.518957+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:18.518980+00:00", "trade", 8.365, 100.0]
["2026-09-10T14:02:18.760480+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:18.760505+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:18.760938+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:18.783952+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:18.829506+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:18.829515+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:20.005484+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:20.274655+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:20.809815+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:21.295671+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:21.296337+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:21.296800+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:21.509915+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:21.657494+00:00", "trade", 8.365, 300.0]
["2026-09-10T14:02:22.207569+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:22.643836+00:00", "trade", 8.3325, 1.0]
["2026-09-10T14:02:23.074303+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:23.074678+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:23.114939+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:23.523383+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:23.868554+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:24.765727+00:00", "trade", 8.3669, 10.0]
["2026-09-10T14:02:24.820232+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:24.820718+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:24.821172+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:25.002707+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:25.002771+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:25.003175+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:25.075311+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:25.108527+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.031839+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.405740+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.406192+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.674937+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.677214+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.688436+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.688458+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.688810+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.697185+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.730067+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.743853+00:00", "trade", 8.365, 100.0]
["2026-09-10T14:02:26.744276+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.744601+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.744810+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.745278+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.746183+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.748359+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.778163+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.792757+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:26.821763+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:27.867905+00:00", "trade", 8.3624, 2.0]
["2026-09-10T14:02:28.552865+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:28.554241+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:28.587196+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:28.587652+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:29.543390+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:29.543410+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:29.543644+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:29.545670+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:30.103571+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:30.657834+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:30.658399+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:30.659817+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:02:30.660893+00:00", "trade", 8.36, 269.0]
["2026-09-10T14:02:30.660954+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:02:30.661440+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:30.661468+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:30.661475+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:30.661503+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:30.661544+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:02:30.661545+00:00", "trade", 8.36, 31.0]
["2026-09-10T14:02:30.661576+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:30.661604+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:30.661605+00:00", "trade", 8.36, 24.0]
["2026-09-10T14:02:30.661606+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:02:30.661608+00:00", "trade", 8.36, 87.0]
["2026-09-10T14:02:30.661611+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:30.661654+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:30.669418+00:00", "trade", 8.36, 300.0]
["2026-09-10T14:02:30.669459+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:30.669471+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:30.670148+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:30.671677+00:00", "trade", 8.36, 200.0]
["2026-09-10T14:02:30.673102+00:00", "trade", 8.36, 200.0]
["2026-09-10T14:02:30.678394+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:32.030833+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:32.030999+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:32.031128+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:32.032372+00:00", "trade", 8.36, 13.0]
["2026-09-10T14:02:32.032375+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:02:32.032425+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:32.032433+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:02:32.032439+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:02:32.032447+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:02:32.032454+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:02:32.032461+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:02:32.032468+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:02:32.032633+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:02:32.032665+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:02:32.032672+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:02:32.032695+00:00", "trade", 8.36, 200.0]
["2026-09-10T14:02:32.032696+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:02:32.032700+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:02:32.032713+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.032861+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.032964+00:00", "trade", 8.36, 50.0]
["2026-09-10T14:02:32.033080+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.033087+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.033125+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.033140+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.033509+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.033689+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.034266+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.034500+00:00", "trade", 8.35, 28.0]
["2026-09-10T14:02:32.034787+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.034836+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.034877+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.034921+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.035280+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.035493+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.037903+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.048770+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.053955+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:02:32.054496+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.054581+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.121041+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.433099+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.433140+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.433433+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.450269+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.818390+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.818491+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.818532+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.846458+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.846465+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.846473+00:00", "trade", 8.35, 8.0]
["2026-09-10T14:02:32.846475+00:00", "trade", 8.35, 12.0]
["2026-09-10T14:02:32.846487+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:02:32.846496+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:02:32.846506+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:02:32.846538+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:02:32.846725+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:02:32.846784+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:02:32.846826+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:02:32.846827+00:00", "trade", 8.35, 59.0]
["2026-09-10T14:02:32.846827+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:32.846960+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:32.847043+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:32.847127+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:32.847312+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:32.847337+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:32.847358+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:32.847591+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:33.000078+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:33.229220+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:33.229671+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:33.313828+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:33.625820+00:00", "trade", 8.345, 90.0]
["2026-09-10T14:02:34.671690+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:34.756592+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:34.817598+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:34.833137+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:34.833852+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:34.833871+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:34.833897+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.227218+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.227852+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.233198+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.233666+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.237775+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.610880+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.611641+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.612024+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.612141+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.614542+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.614586+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.614986+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.615033+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.615067+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.763262+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.763271+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.764377+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.769082+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.845166+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.867322+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.867830+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.868292+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:35.871508+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:36.035787+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:36.036903+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:36.410927+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:02:36.523515+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:36.523974+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:36.618879+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:36.619035+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:36.619105+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:36.633507+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:36.688925+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:36.747579+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:36.984398+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:36.984871+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:36.985327+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:36.986557+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:36.989052+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:36.994343+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:37.684561+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:37.685026+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:37.685075+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:37.685529+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:37.687195+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:37.694496+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:37.694979+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:38.504636+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:38.777013+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:38.777703+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:38.779168+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:38.779214+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:38.786863+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:38.793638+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:38.794342+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:38.794802+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:38.833585+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:38.833671+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.131706+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.132402+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.134507+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.135172+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.408658+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.409180+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.418543+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.418590+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.419078+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.419086+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.419240+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.451027+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.513636+00:00", "trade", 8.3401, 1300.0]
["2026-09-10T14:02:39.514296+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.514324+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.514331+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.514337+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.514344+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.514364+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.514372+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:02:39.514391+00:00", "trade", 8.34, 50.0]
["2026-09-10T14:02:39.514393+00:00", "trade", 8.34, 14.0]
["2026-09-10T14:02:39.514393+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:02:39.514569+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:02:39.514577+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:39.514584+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:39.514591+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:39.514600+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:39.514652+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:39.514862+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:39.515255+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:39.516165+00:00", "trade", 8.34, 3.0]
["2026-09-10T14:02:39.516420+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:39.538315+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:39.544634+00:00", "trade", 8.34, 11.0]
["2026-09-10T14:02:39.601739+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:02:41.647311+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:41.647341+00:00", "trade", 8.34, 12.0]
["2026-09-10T14:02:41.647351+00:00", "trade", 8.34, 30.0]
["2026-09-10T14:02:41.647405+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:41.647412+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:41.647420+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:41.647426+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:41.647441+00:00", "trade", 8.34, 12.0]
["2026-09-10T14:02:41.647929+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:41.647966+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:41.647999+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:41.648073+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:41.648386+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:41.648409+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:41.652225+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:41.652695+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:41.761701+00:00", "trade", 8.335, 217.0]
["2026-09-10T14:02:41.984619+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:41.984665+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:41.985222+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:41.985685+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:41.986075+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:42.005734+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:42.589331+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:42.693098+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:42.942096+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:43.038368+00:00", "trade", 8.352, 5.0]
["2026-09-10T14:02:43.118673+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:43.119358+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:43.123772+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:43.124500+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:43.124971+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:43.125430+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:43.125484+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:43.253157+00:00", "trade", 8.33, 120.0]
["2026-09-10T14:02:43.253520+00:00", "trade", 8.33, 1.0]
["2026-09-10T14:02:43.281244+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.018299+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.418878+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.446141+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.632104+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.632391+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.632433+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.634410+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.634801+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:02:44.634804+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:02:44.634852+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:02:44.638015+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.638025+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.638510+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.680767+00:00", "trade", 8.335, 3.0]
["2026-09-10T14:02:44.753527+00:00", "trade", 8.34, 3.0]
["2026-09-10T14:02:44.753590+00:00", "trade", 8.34, 6.0]
["2026-09-10T14:02:44.753923+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.753947+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.754288+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.754412+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.754453+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.754710+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.754737+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.754865+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.754888+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.754916+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:44.755337+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:45.687132+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:45.690215+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:45.690224+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:45.690231+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:45.692752+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:45.705068+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:45.724069+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:45.724691+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:46.564850+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:46.565831+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:46.565890+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:46.574792+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:46.575249+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:46.575274+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:46.833740+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:46.839213+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:46.851536+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:46.899013+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:48.205121+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:02:49.034852+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:49.035144+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:49.035357+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:49.035408+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:49.035674+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:49.036368+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:49.037750+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:49.044944+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:49.084178+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:49.331006+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:50.028978+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:50.510589+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:50.945986+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:50.946387+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:50.972545+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:52.121296+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:52.121760+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:52.161421+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:54.482847+00:00", "trade", 8.3399, 11.0]
["2026-09-10T14:02:55.696111+00:00", "trade", 8.3531, 1.0]
["2026-09-10T14:02:55.783034+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:55.783506+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:55.863284+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:56.601157+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:56.909842+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:58.454882+00:00", "trade", 8.34, 6.0]
["2026-09-10T14:02:58.455070+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:58.458720+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:58.465632+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:58.552722+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:02:59.653150+00:00", "trade", 8.33, 130.0]
["2026-09-10T14:02:59.653513+00:00", "trade", 8.33, 1.0]
["2026-09-10T14:03:00.197596+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:03:00.197690+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:03:00.197803+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:03:00.282337+00:00", "trade", 8.34, 7.0]
["2026-09-10T14:03:01.950325+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:03:02.037230+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:03:02.039599+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:03:02.757376+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:03:03.079766+00:00", "trade", 8.3376, 1.0]
["2026-09-10T14:03:03.079808+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:03:03.312141+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:03:03.312208+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:03:03.410040+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:03:04.873956+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:03:04.874036+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:03:04.978858+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:03:05.107424+00:00", "trade", 8.335, 41.0]
["2026-09-10T14:03:05.615718+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:03:05.615740+00:00", "trade", 8.34, 49.0]
["2026-09-10T14:03:05.615742+00:00", "trade", 8.34, 1.0]
["2026-09-10T14:03:05.615812+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:03:05.615819+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:03:05.615832+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:03:05.615838+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:03:05.615846+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:03:05.615852+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:03:05.615866+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:03:05.616004+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:03:05.616026+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:03:05.616041+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:03:05.616041+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:05.616161+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:05.616194+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:05.616376+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:05.616481+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:05.616865+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:05.617021+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:05.617287+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:05.634573+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:05.635554+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:05.635691+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:05.635720+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:05.635897+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:05.636752+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:05.716394+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:05.722983+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:05.786207+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:05.842440+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:06.015133+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:06.030870+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:06.055526+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:08.179283+00:00", "trade", 8.35, 20.0]
["2026-09-10T14:03:08.682640+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:08.683227+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:08.683688+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:08.713828+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:08.782355+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:08.782525+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:08.916977+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:08.922494+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:08.931803+00:00", "trade", 8.3304, 1.0]
["2026-09-10T14:03:08.936472+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:08.945065+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:08.984349+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:08.984847+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:08.991357+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:08.991848+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:09.000265+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:09.232510+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:09.232560+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:09.284356+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:09.752735+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:09.753208+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:09.753259+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:09.753301+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:09.753323+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:09.753502+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:09.939208+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:12.069746+00:00", "trade", 8.345, 14.0]
["2026-09-10T14:03:13.040387+00:00", "trade", 8.3365, 1.0]
["2026-09-10T14:03:13.762846+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:13.905335+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:13.905348+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:13.905360+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:13.905375+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:13.905828+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:13.905900+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:13.906010+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:13.906195+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:13.906612+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:13.917082+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:13.929759+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:13.930492+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:13.934612+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:14.300567+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:14.300578+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:14.300589+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:14.312792+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:14.368454+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:14.368970+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:14.379786+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:14.380463+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:14.380685+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:14.382007+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:14.391638+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:14.437936+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:14.544802+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:14.578748+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:15.205995+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:15.502340+00:00", "trade", 8.3405, 1.0]
["2026-09-10T14:03:15.504257+00:00", "trade", 8.34, 3.0]
["2026-09-10T14:03:16.036006+00:00", "trade", 8.345, 24.0]
["2026-09-10T14:03:16.036710+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:16.036858+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:16.039309+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:16.087094+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:16.087125+00:00", "trade", 8.345, 76.0]
["2026-09-10T14:03:16.087231+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:16.087554+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:16.088111+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:16.088126+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:16.088134+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:16.258787+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:16.581502+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:17.297560+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:17.297714+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:17.299637+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:17.300127+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:17.319511+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:17.320221+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:17.342271+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:17.649836+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:17.650510+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:18.017173+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:18.021775+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:18.040625+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:18.636368+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:18.975802+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:18.976448+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:19.137996+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:19.138457+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:19.157652+00:00", "trade", 8.345, 9.0]
["2026-09-10T14:03:19.217300+00:00", "trade", 8.3291, 6.0]
["2026-09-10T14:03:20.322620+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:20.326577+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:20.874663+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:20.874766+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:20.875151+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:20.875223+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:20.884535+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:20.947343+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:21.214615+00:00", "trade", 8.345, 5.0]
["2026-09-10T14:03:21.215444+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:21.218819+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:21.447549+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:21.633004+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:21.633238+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:21.633549+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:21.633636+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:21.650618+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:21.679151+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:21.939036+00:00", "trade", 8.3403, 10.0]
["2026-09-10T14:03:22.069722+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:22.087672+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:22.245266+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:22.245897+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:22.246396+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:22.262276+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:23.040076+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:23.040155+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:23.040278+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:23.043202+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:23.188187+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:23.487370+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:23.487825+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:23.488229+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:23.493303+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:23.503046+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:23.593693+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:23.633191+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:24.592883+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:24.592974+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:24.593013+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:24.595486+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:24.644077+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:24.644568+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:25.476000+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:25.483234+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:25.494482+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:25.572893+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:03:25.573325+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:25.573382+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:25.744828+00:00", "trade", 8.345, 9.0]
["2026-09-10T14:03:25.788342+00:00", "trade", 8.345, 2.0]
["2026-09-10T14:03:26.084294+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:26.119097+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:27.159905+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:27.350988+00:00", "trade", 8.3297, 210.0]
["2026-09-10T14:03:27.720994+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:28.033018+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:28.223659+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:31.979191+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:31.979427+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:31.981865+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:31.988036+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:31.990333+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:31.992443+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:31.994408+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:31.994719+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:31.997848+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:32.042441+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:33.041470+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:33.041488+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:33.041517+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:33.041757+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:33.044225+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:33.075604+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:33.076095+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:33.120372+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:33.732079+00:00", "trade", 8.3425, 30.0]
["2026-09-10T14:03:33.939877+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:03:33.940371+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:33.940395+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:33.940858+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:34.577359+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:34.630427+00:00", "trade", 8.345, 1.0]
["2026-09-10T14:03:34.630673+00:00", "trade", 8.345, 1.0]
["2026-09-10T14:03:35.410444+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:03:35.635338+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:35.636057+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:35.636963+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:35.640215+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:35.691662+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:35.692037+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:36.135002+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:41.614502+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:41.637051+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:41.792568+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:41.792678+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:41.793045+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:41.793205+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:41.793221+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:41.793496+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:41.793677+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:41.912095+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:42.051662+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:42.052032+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:42.052096+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:42.500226+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:03:42.500997+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:42.501361+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:42.537404+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:42.538516+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:42.595298+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:42.645141+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:42.852462+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:43.042366+00:00", "trade", 8.3448, 1.0]
["2026-09-10T14:03:43.054153+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:43.151118+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:43.311493+00:00", "trade", 8.345, 25.0]
["2026-09-10T14:03:43.512763+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:43.512827+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:43.513271+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:43.520779+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:43.521335+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:43.521454+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:44.195759+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:46.255979+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:46.256436+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.035322+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.035466+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.035722+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.035726+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.035772+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.035866+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.036284+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.037572+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.051421+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.136302+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.136767+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.136774+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.136804+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.137011+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.168461+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.288419+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.289218+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.289673+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.313925+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:47.314650+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:48.517218+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:48.517588+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:48.517673+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:48.517692+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:48.537379+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:49.715391+00:00", "trade", 8.345, 12.0]
["2026-09-10T14:03:49.756855+00:00", "trade", 8.345, 88.0]
["2026-09-10T14:03:50.251881+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.252370+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.293241+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.293846+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.472382+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.483811+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.484240+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.484304+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.484392+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.484754+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.509101+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.519508+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.569805+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.570275+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.570558+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.591473+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.592715+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.593159+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.593655+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.594230+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.634317+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.634400+00:00", "trade", 8.35, 89.0]
["2026-09-10T14:03:50.634401+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.634569+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:50.635126+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:50.635180+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:50.635541+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:50.635597+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:50.644843+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:50.644905+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.645192+00:00", "trade", 8.35, 136.0]
["2026-09-10T14:03:50.654832+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.660578+00:00", "trade", 8.35, 11.0]
["2026-09-10T14:03:50.685118+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.685387+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.685540+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.711592+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.726312+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:50.726356+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:50.727522+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.738131+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.750912+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.766733+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.770147+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.772499+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.792229+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.792593+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.792947+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.793054+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.803267+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:50.812128+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:50.821476+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:50.821637+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:50.821756+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.825628+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.826321+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:50.826562+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.827077+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.845912+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.847274+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.847441+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.847483+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.847748+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.871223+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:50.905641+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:51.522325+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:51.599431+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:51.600175+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:51.602159+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:51.677448+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:51.678020+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:51.757292+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:51.758741+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:51.785474+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:51.786213+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:51.861846+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:51.938468+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:51.938519+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:51.938568+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:51.939142+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:51.939953+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:51.940470+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:52.017332+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:52.095015+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:52.167240+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:52.847672+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:52.970123+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:52.970186+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:52.971093+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:53.340992+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:53.341636+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:53.341695+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:53.342317+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:53.343661+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:53.345520+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:53.345533+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:53.352408+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:53.860028+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:54.028157+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:54.058971+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:54.328177+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:54.431262+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:54.949765+00:00", "trade", 8.3472, 30.0]
["2026-09-10T14:03:55.142521+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:55.308502+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:55.308532+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:55.309272+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:55.757729+00:00", "trade", 8.35, 6.0]
["2026-09-10T14:03:55.757788+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:55.757798+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:55.863104+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:57.732603+00:00", "trade", 8.35, 113.0]
["2026-09-10T14:03:57.733600+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:57.733634+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:57.734127+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:57.735063+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:03:57.735097+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:03:57.735119+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:03:57.735125+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:03:57.735131+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:03:57.735166+00:00", "trade", 8.35, 200.0]
["2026-09-10T14:03:57.735166+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.735318+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.735425+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:03:57.735466+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.735488+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.735489+00:00", "trade", 8.35, 25.0]
["2026-09-10T14:03:57.735714+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.735837+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.735854+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.736130+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.736676+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.745352+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:57.745843+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:57.745874+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:57.745993+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.746465+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.754828+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.755309+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.755707+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:57.755731+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:57.756071+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.756398+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.756830+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:57.757116+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.757239+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.757666+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:57.757801+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:57.757964+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.758007+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.758077+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.758438+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:03:57.758451+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.758560+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.758660+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.758775+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.758866+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.759144+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.759341+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.759541+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.759861+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.764743+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.765268+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.768512+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.920669+00:00", "trade", 8.3599, 1000.0]
["2026-09-10T14:03:57.921446+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.921520+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.921991+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.922011+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.942898+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:57.967955+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:58.088782+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:58.363565+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:58.367261+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:58.440504+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:59.467374+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:59.467849+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:59.467868+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:59.468300+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:59.477304+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:59.585263+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:59.737470+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:59.737646+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:59.792709+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:59.793549+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:59.809842+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:03:59.809896+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:00.022021+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:00.022525+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:00.109856+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:00.110038+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:00.110337+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:00.110450+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:00.110744+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:00.116775+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:00.129382+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:00.360045+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:04:00.727300+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:00.727436+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:00.916574+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:00.916603+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:01.039035+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:01.044475+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:01.048828+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:01.048878+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:01.048887+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:01.048889+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:01.048931+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:01.049298+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:01.049801+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:01.049854+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:01.059438+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:01.060191+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:01.164173+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:02.782752+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:02.884108+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:02.884563+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:02.884982+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:02.934713+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:02.934752+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:02.935058+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:02.935524+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:02.971764+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:02.976796+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:03.126785+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:03.126863+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:03.127303+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:03.127878+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:03.127886+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:03.159004+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:03.159455+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:03.228036+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:03.228242+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:04.221884+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:04.222045+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:04.222105+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:04.222338+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:04.222420+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:04.222437+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:04.223883+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:04.241958+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:04.241979+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:04.537534+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:04.537579+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:04.537634+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:04.537870+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:04.537981+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:04.538095+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:04.561187+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:04.561649+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:05.025983+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:05.261913+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:05.371732+00:00", "trade", 8.3535, 1101.0]
["2026-09-10T14:04:05.521944+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:05.522954+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:05.522993+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:05.523200+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:05.523901+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:05.558454+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:05.558478+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:05.570248+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:05.570355+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:05.570363+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:05.573642+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:05.610946+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:05.635981+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:05.730550+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:06.705713+00:00", "trade", 8.355, 1000.0]
["2026-09-10T14:04:06.949716+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:07.035234+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:07.037897+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:04:07.180073+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:07.180080+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:07.206885+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:07.207348+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:07.207784+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:07.745555+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:07.745598+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:07.745718+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:07.746027+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:07.746058+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:07.761823+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:07.761837+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:07.762277+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:07.763976+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:09.012558+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:09.013014+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:09.013941+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:09.018812+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:04:09.023423+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:09.233854+00:00", "trade", 8.3525, 37.0]
["2026-09-10T14:04:09.234212+00:00", "trade", 8.3525, 1.0]
["2026-09-10T14:04:09.930195+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:09.930863+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:09.949291+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:09.949750+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:10.055959+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:10.061706+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:10.061773+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:10.559253+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:10.559710+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:10.559721+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:10.559776+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:10.560076+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:10.563879+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:10.564584+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:10.567219+00:00", "trade", 8.35, 247.0]
["2026-09-10T14:04:10.757949+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:10.759350+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:04:10.806613+00:00", "trade", 8.35, 14.0]
["2026-09-10T14:04:10.806615+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:04:10.806616+00:00", "trade", 8.35, 86.0]
["2026-09-10T14:04:10.806621+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:10.806628+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:04:10.806664+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:04:10.806671+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:04:10.806676+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:04:10.806677+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:04:10.806684+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:04:10.806691+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:04:10.806697+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:04:10.806925+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:10.806970+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:04:10.807039+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:04:10.807350+00:00", "trade", 8.35, 51.0]
["2026-09-10T14:04:10.807355+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:04:10.807371+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:10.807379+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:10.807386+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:10.807393+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:10.807400+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:10.807407+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:10.807414+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:10.807421+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:10.807427+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:10.807434+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:10.807441+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:10.807503+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:10.807511+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:10.807793+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:10.807938+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:10.812724+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:11.038415+00:00", "trade", 8.3465, 66.0]
["2026-09-10T14:04:11.808183+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:12.024552+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:12.314943+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:12.317806+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:12.317928+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:12.381851+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:12.382301+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:12.529604+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:04:12.532251+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:13.044378+00:00", "trade", 8.3539, 5.0]
["2026-09-10T14:04:13.157636+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:04:13.469513+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:13.629696+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:04:13.728601+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:13.729339+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:13.729829+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:13.730281+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:13.733506+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:13.860567+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:13.894071+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:14.089680+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:14.114308+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:04:14.117873+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:14.236227+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:04:14.795850+00:00", "trade", 8.34, 24.0]
["2026-09-10T14:04:15.436235+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:15.508700+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:04:15.527550+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:15.596050+00:00", "trade", 8.345, 40.0]
["2026-09-10T14:04:15.646829+00:00", "trade", 8.345, 47.0]
["2026-09-10T14:04:15.694053+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:15.694174+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:15.694404+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:15.694614+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:15.694651+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:15.694663+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:15.694800+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:15.700869+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:15.701125+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:15.701241+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:15.702057+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:15.711387+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:15.711413+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:15.711862+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:15.717414+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:16.035407+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:04:16.043677+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:16.044374+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:16.044850+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:16.044863+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:16.046321+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:16.047273+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:16.048904+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:16.050299+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:16.050306+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:16.051562+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:16.051914+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:16.051921+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:16.111539+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:16.215538+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:04:16.216922+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:16.462243+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:04:16.826550+00:00", "trade", 8.34, 1.0]
["2026-09-10T14:04:16.980850+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:17.100504+00:00", "trade", 8.345, 2.0]
["2026-09-10T14:04:17.113729+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:04:17.546278+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:17.598039+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:04:19.232202+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:04:19.386377+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:04:19.386406+00:00", "trade", 8.34, 13.0]
["2026-09-10T14:04:19.386413+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:04:19.386426+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:19.386468+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:19.386769+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:19.386855+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:19.386867+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:19.386961+00:00", "trade", 8.34, 1.0]
["2026-09-10T14:04:19.387020+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:19.387027+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:19.387365+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:19.387388+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:19.390597+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:19.393236+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:19.395025+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:20.327720+00:00", "trade", 8.3376, 3.0]
["2026-09-10T14:04:20.961681+00:00", "trade", 8.335, 59.0]
["2026-09-10T14:04:22.859583+00:00", "trade", 8.335, 17.0]
["2026-09-10T14:04:24.700839+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:24.816546+00:00", "trade", 8.3399, 2000.0]
["2026-09-10T14:04:24.923171+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:24.925678+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:24.927772+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:24.937744+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:24.960956+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:24.960986+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:24.962087+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:24.962267+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:24.962278+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:24.975956+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:24.978453+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:25.226845+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:25.327293+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:25.327756+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:25.343723+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:25.361048+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:26.130955+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:26.904045+00:00", "trade", 8.3324, 1.0]
["2026-09-10T14:04:26.905468+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:27.031542+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:27.031713+00:00", "trade", 8.33, 3.0]
["2026-09-10T14:04:29.674583+00:00", "trade", 8.33, 4.0]
["2026-09-10T14:04:30.415716+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:30.415717+00:00", "trade", 8.33, 1000.0]
["2026-09-10T14:04:30.415774+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:30.415780+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:30.415795+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:30.415802+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:30.415815+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:30.415822+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:30.415835+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:30.415977+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:30.415985+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:30.415992+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:30.415998+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:30.416006+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:30.416009+00:00", "trade", 8.33, 6.0]
["2026-09-10T14:04:30.416014+00:00", "trade", 8.33, 8.0]
["2026-09-10T14:04:30.416020+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:30.416024+00:00", "trade", 8.33, 755.0]
["2026-09-10T14:04:30.416027+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:30.416028+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:30.416034+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:04:30.416047+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:04:30.416054+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:04:30.416060+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:04:30.416066+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:04:30.416073+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:04:30.416087+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:04:30.416094+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:04:30.416101+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:04:30.416117+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:04:30.416129+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:04:30.416138+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.416142+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.416220+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.416244+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.416322+00:00", "trade", 8.33, 12.0]
["2026-09-10T14:04:30.416323+00:00", "trade", 8.33, 70.0]
["2026-09-10T14:04:30.416339+00:00", "trade", 8.33, 1.0]
["2026-09-10T14:04:30.416425+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.416466+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.416661+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.417212+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.417259+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.417306+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.417428+00:00", "trade", 8.33, 11.0]
["2026-09-10T14:04:30.417919+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.417964+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.418414+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.420597+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.424863+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.426750+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.428029+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.458144+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.501882+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.537861+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.633937+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.633989+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.634105+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.635856+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:30.915646+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:32.051958+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:32.628710+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:32.694594+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:32.694644+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:32.694690+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:32.695570+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:32.800840+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.235245+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:04:33.235309+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.235390+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.235705+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.236024+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.237353+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.266784+00:00", "trade", 8.325, 41.0]
["2026-09-10T14:04:33.267214+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.376114+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.376147+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.376196+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.376727+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.378857+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.388649+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.518123+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.518178+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.519009+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.539095+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.543304+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.543348+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.553770+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.647012+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:33.701973+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:34.074453+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:34.644515+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:34.645040+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:34.645380+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:34.645774+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:34.649691+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:34.661271+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:34.661308+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:34.661324+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:34.661728+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:34.662096+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.343185+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.343392+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.344220+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.344227+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.352366+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.524582+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.866087+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.866828+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.866836+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.866879+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.867735+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.868429+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.872249+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.872272+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.872287+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.872563+00:00", "trade", 8.325, 1.0]
["2026-09-10T14:04:35.872668+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.872703+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.872720+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:35.924861+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.066014+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.138129+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.138277+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.185978+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.186473+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.188512+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.506162+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.506527+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.506537+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.529364+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.537352+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.537791+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.537870+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.538320+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.810444+00:00", "trade", 8.325, 200.0]
["2026-09-10T14:04:36.810695+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.811200+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.811244+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.811575+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:04:36.811977+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.856155+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.856206+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.856703+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.856717+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.856735+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.856748+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.857470+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.868293+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.868743+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:36.868757+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:37.082372+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:37.083071+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:37.549811+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:37.551054+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:37.552680+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:38.602956+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:38.603411+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:39.109027+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:39.119755+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:39.120022+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:39.120306+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:39.124262+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:39.174645+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:39.614438+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:04:39.614438+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:39.614439+00:00", "trade", 8.32, 20.0]
["2026-09-10T14:04:39.614441+00:00", "trade", 8.32, 200.0]
["2026-09-10T14:04:39.614451+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:39.614467+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:39.614473+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:39.614480+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:39.614493+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:39.614507+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:39.614521+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:39.614526+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:04:39.614527+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:39.614534+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:39.614548+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:04:39.614555+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:04:39.614562+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:04:39.614569+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:04:39.614575+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:04:39.614582+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:04:39.614588+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:04:39.614607+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:04:39.614615+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.614620+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.614633+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.614641+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.614654+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.614667+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.614701+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.614936+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.615056+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.615089+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.615115+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.615119+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.615147+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.615159+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.615282+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.615306+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.615335+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.615437+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.628219+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.665949+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.666645+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.667584+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.714853+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:39.751850+00:00", "trade", 8.3288, 1.0]
["2026-09-10T14:04:39.751891+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:40.041681+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:40.056254+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:40.437982+00:00", "trade", 8.31, 1.0]
["2026-09-10T14:04:40.531980+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:40.532585+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:40.532604+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:40.533240+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:40.544456+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:40.544842+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:40.544882+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:40.546321+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:40.546349+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:40.546882+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:40.546996+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:40.548503+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:40.549068+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:40.549795+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:40.551385+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:40.576635+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.046369+00:00", "trade", 8.3331, 5.0]
["2026-09-10T14:04:43.077062+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.087020+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.087495+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.090402+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.090433+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.090721+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.091115+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.091578+00:00", "trade", 8.305, 100.0]
["2026-09-10T14:04:43.091609+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.091875+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.091916+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.091917+00:00", "trade", 8.31, 100.0]
["2026-09-10T14:04:43.091943+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.091957+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.091964+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.091972+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.091986+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.091993+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.091999+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.092012+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.092019+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.092025+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.092270+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.092341+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.092348+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.092382+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.092576+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.092607+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.092721+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.092998+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.093100+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.096965+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.097655+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.098411+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.098468+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.098653+00:00", "trade", 8.305, 400.0]
["2026-09-10T14:04:43.098838+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.098865+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.098903+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.099428+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:04:43.099435+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:04:43.099455+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:04:43.099531+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.099939+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.100130+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.100608+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.101160+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.101174+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.101618+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.102548+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:04:43.102555+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:04:43.102556+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.102698+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.102875+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.102876+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.102883+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.102902+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.103168+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.103191+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.103198+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.103215+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.103514+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.103520+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.103527+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.103540+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.103915+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.103921+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.103929+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.103941+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.103947+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.104044+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.104217+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.104225+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.104229+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.104284+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.104672+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.104679+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.104695+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.104718+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.104755+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.104965+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.104978+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:04:43.104985+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.105045+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.105432+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.105439+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.105451+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.105455+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.105516+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.105741+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:04:43.105788+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:04:43.105796+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.105800+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.105803+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.105814+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.106088+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:43.106115+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.106122+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.106138+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.106175+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.106219+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.106472+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.106481+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.106486+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.106530+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.106559+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.106793+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.113381+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.116671+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:43.116761+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.121109+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.121191+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.140825+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.157064+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.157230+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.753306+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.753871+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.964548+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.965234+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.965290+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:43.985986+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:44.276132+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:44.276139+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:44.276146+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:44.276166+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:44.276170+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:44.276171+00:00", "trade", 8.31, 100.0]
["2026-09-10T14:04:44.276174+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:44.276180+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:44.276187+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:44.276194+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:44.276238+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:44.276508+00:00", "trade", 8.31, 100.0]
["2026-09-10T14:04:44.276546+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:44.276748+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:44.276806+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:44.276836+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:44.277092+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:44.278171+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:44.315898+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:44.416121+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:44.416212+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:44.531176+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:44.777479+00:00", "trade", 8.3, 500.0]
["2026-09-10T14:04:44.777912+00:00", "trade", 8.3, 1.0]
["2026-09-10T14:04:44.985750+00:00", "trade", 8.3001, 500.0]
["2026-09-10T14:04:45.456222+00:00", "trade", 8.3025, 20.0]
["2026-09-10T14:04:45.849151+00:00", "trade", 8.3076, 2.0]
["2026-09-10T14:04:47.110848+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:47.145933+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:47.710973+00:00", "trade", 8.31, 100.0]
["2026-09-10T14:04:47.711034+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:47.711623+00:00", "trade", 8.31, 113.0]
["2026-09-10T14:04:47.731706+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:48.027848+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:48.223361+00:00", "trade", 8.305, 33.0]
["2026-09-10T14:04:48.694635+00:00", "trade", 8.31, 200.0]
["2026-09-10T14:04:48.694637+00:00", "trade", 8.31, 5.0]
["2026-09-10T14:04:48.694665+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:48.694671+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:48.694677+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:48.694692+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:48.694698+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:48.694719+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:48.694726+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:48.694746+00:00", "trade", 8.31, 40.0]
["2026-09-10T14:04:48.694746+00:00", "trade", 8.31, 140.0]
["2026-09-10T14:04:48.694746+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:04:48.694753+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:04:48.694760+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:04:48.694766+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:04:48.694772+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:04:48.694779+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:04:48.694792+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:04:48.694799+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:04:48.694812+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:04:48.694919+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:04:48.695022+00:00", "trade", 8.31, 100.0]
["2026-09-10T14:04:48.695023+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.695025+00:00", "trade", 8.31, 200.0]
["2026-09-10T14:04:48.695045+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.695101+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.695279+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.695280+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.695327+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.695430+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.695444+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.695731+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.695771+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.695803+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.696251+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.696706+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.697148+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.697159+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.697415+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.697598+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.698757+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.698967+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.699257+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.699333+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.699824+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.700277+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.704913+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.711017+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.752777+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.753111+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.774058+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.795350+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.795426+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.796103+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.796586+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.796612+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.796853+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.797062+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.806039+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.806552+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.808870+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.809170+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.809198+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.809466+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.907121+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.907372+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.975886+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:48.975989+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:49.018547+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:49.308097+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:49.345201+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:49.345320+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:49.600643+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:49.610001+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:49.610293+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:49.620869+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:49.633865+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:49.634316+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:49.732261+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:49.787334+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:49.788987+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:49.816749+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:49.934971+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:49.997507+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:50.108196+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:50.108424+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:50.118860+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:50.367533+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:50.370384+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:50.460613+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:50.468499+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:50.688942+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:50.690556+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:50.810365+00:00", "trade", 8.31, 100.0]
["2026-09-10T14:04:51.104686+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:04:51.105056+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:51.105057+00:00", "trade", 8.31, 100.0]
["2026-09-10T14:04:51.105069+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:04:51.105077+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105084+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105090+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105098+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105104+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105110+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105118+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105124+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105131+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105137+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105144+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105151+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105159+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105165+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105174+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105534+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105641+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105737+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105758+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.105829+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.106035+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.106121+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.110379+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.347303+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.378745+00:00", "trade", 8.3345, 1.0]
["2026-09-10T14:04:51.761196+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.761639+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:51.939476+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:52.024413+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:52.024473+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:52.064906+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:52.166274+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:52.166312+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:52.176827+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:52.249290+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:52.249671+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:52.250123+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:52.268854+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:52.269311+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:52.397154+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:52.398194+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:52.398223+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:52.398297+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:52.417991+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:53.042506+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:53.165940+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:53.167942+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:53.270648+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:53.658776+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:53.658830+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:54.441556+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:56.823266+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:56.824723+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:56.849762+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:56.910827+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:56.910874+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:56.911376+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:57.248945+00:00", "trade", 8.305, 100.0]
["2026-09-10T14:04:57.259219+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:57.260381+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:57.296739+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:58.058908+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:58.058945+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:58.059396+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:58.059407+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:58.109342+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:58.332276+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:58.338611+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:59.106086+00:00", "trade", 8.3099, 1.0]
["2026-09-10T14:04:59.453545+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:59.453596+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:59.454098+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:59.471854+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:59.707468+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:04:59.765430+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:00.009497+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:00.009666+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:00.012455+00:00", "trade", 8.31, 4.0]
["2026-09-10T14:05:00.027480+00:00", "trade", 8.31, 160.0]
["2026-09-10T14:05:00.027482+00:00", "trade", 8.31, 100.0]
["2026-09-10T14:05:00.027484+00:00", "trade", 8.31, 200.0]
["2026-09-10T14:05:00.027506+00:00", "trade", 8.31, 100.0]
["2026-09-10T14:05:00.027507+00:00", "trade", 8.31, 100.0]
["2026-09-10T14:05:00.027536+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:00.027549+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:00.027563+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:00.027570+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:00.027577+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:00.027584+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:00.027597+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:00.027623+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:00.027629+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:00.027642+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:00.027649+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:00.027874+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:00.027981+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:00.027988+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:00.027996+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:05:00.028011+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:05:00.028024+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:05:00.028031+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:05:00.028037+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:05:00.028043+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:05:00.028050+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:05:00.028087+00:00", "trade", 8.31, 100.0]
["2026-09-10T14:05:00.028088+00:00", "trade", 8.31, 3696.0]
["2026-09-10T14:05:00.028088+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.028375+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.028421+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.028437+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.028480+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.028580+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.028591+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.028602+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.028633+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.028694+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.028733+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.028834+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.028950+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.028957+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.029088+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.029099+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.062690+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.063196+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.063652+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.063678+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.124996+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.161122+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.163326+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.344917+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.347765+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.366060+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.366328+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.366565+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.366590+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.366610+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.367030+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.367057+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.367116+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.367457+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.376015+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.376494+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.388704+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.389185+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.389202+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.389220+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.389638+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.398667+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.460970+00:00", "trade", 8.32, 31.0]
["2026-09-10T14:05:00.474970+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.475262+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.475446+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.475484+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.475495+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.475938+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.484929+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:00.693323+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.005497+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:01.005595+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.006175+00:00", "trade", 8.3424, 32.0]
["2026-09-10T14:05:01.006343+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.006374+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.006531+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.006589+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.006647+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.006862+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.007004+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.007494+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.007734+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.007981+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.008735+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.094664+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:01.094941+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:01.095132+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:01.095275+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.095296+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.095333+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.095844+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.097776+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.098259+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.098515+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.100544+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.108293+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:01.108793+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:01.109109+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.111289+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.111312+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.112965+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.113017+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.417781+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.419630+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:01.420396+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.420806+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.421200+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.519168+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:01.519637+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:01.519670+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:01.519985+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.520513+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.539521+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.539534+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.539536+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.539595+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.539643+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.539974+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:01.545320+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.027180+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:02.027190+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.027683+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.027696+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.027906+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.027920+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.028880+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.029638+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.030672+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.037016+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:02.037496+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:02.037815+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.037853+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.078758+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.079490+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:02.079959+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:02.079986+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:02.080271+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.179461+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.252592+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.252884+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.252972+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.254072+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.295580+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:02.296023+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.296275+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.299889+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.300334+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.358871+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.380041+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.465989+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.734887+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.735295+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:02.735769+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:02.735910+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.735935+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.745256+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.745716+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.746052+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.756027+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.756481+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.769639+00:00", "trade", 8.31, 20.0]
["2026-09-10T14:05:02.770064+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:02.770354+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:02.770535+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:02.770829+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:02.780788+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.019306+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.058750+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.062488+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.155334+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.156527+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:03.156800+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.157370+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.157786+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.160840+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.161297+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.164882+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.300422+00:00", "trade", 8.34, 3.0]
["2026-09-10T14:05:03.580981+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.670960+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.673590+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.674891+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:03.675332+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:03.675362+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:03.675379+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:03.675533+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.676205+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.679015+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.679762+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.680888+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.858889+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.916426+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:03.926818+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:05.181979+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:05.292885+00:00", "trade", 8.3251, 72.0]
["2026-09-10T14:05:05.293447+00:00", "trade", 8.3251, 9.0]
["2026-09-10T14:05:05.293571+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:05.293625+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:05.294090+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:05.336122+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:05.459152+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:07.478363+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:07.577691+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:07.578177+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:07.578201+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:07.578661+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:07.578688+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:07.587629+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:07.890119+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:07.890614+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:08.455257+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:08.455801+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:08.466660+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:08.491570+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:08.496924+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:08.497233+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:08.497298+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:08.497354+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:08.598944+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:08.599374+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:08.613820+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:08.660180+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:09.028729+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:09.039123+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:09.039574+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:09.332555+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:10.166072+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:10.231180+00:00", "trade", 8.315, 40.0]
["2026-09-10T14:05:10.333787+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:10.502107+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:10.666322+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:10.875602+00:00", "trade", 8.3429, 20.0]
["2026-09-10T14:05:11.093331+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:11.093722+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:11.102407+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:11.104671+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:11.112850+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:11.112861+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:11.285503+00:00", "trade", 8.31, 250.0]
["2026-09-10T14:05:11.285570+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:11.290426+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:11.290910+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:11.317722+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:12.226760+00:00", "trade", 8.31, 158.0]
["2026-09-10T14:05:12.226761+00:00", "trade", 8.31, 4.0]
["2026-09-10T14:05:12.226781+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:12.226790+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:12.226810+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:12.226824+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:12.226832+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:12.226847+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:05:12.226860+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:05:12.226866+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:05:12.226873+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:05:12.226879+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:05:12.226899+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:05:12.226906+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:05:12.227003+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:05:12.227014+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:05:12.227041+00:00", "trade", 8.31, 2.0]
["2026-09-10T14:05:12.227219+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:12.227292+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:12.227742+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:12.227810+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:12.227917+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:12.229153+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:12.229607+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:12.230531+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:12.234567+00:00", "trade", 8.305, 100.0]
["2026-09-10T14:05:12.237505+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:12.245465+00:00", "trade", 8.31, 11.0]
["2026-09-10T14:05:12.263386+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:12.280374+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:12.754847+00:00", "trade", 8.3, 993.0]
["2026-09-10T14:05:12.756045+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:12.871685+00:00", "trade", 8.305, 100.0]
["2026-09-10T14:05:12.871688+00:00", "trade", 8.305, 100.0]
["2026-09-10T14:05:12.872686+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:12.937031+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.013111+00:00", "trade", 8.3, 3.0]
["2026-09-10T14:05:13.048365+00:00", "trade", 8.3074, 9.0]
["2026-09-10T14:05:13.234073+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.234531+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.234917+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.234924+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.251958+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.291456+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.420029+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.779772+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.779838+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.780228+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.780767+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.780819+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.780917+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:05:13.781109+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:05:13.781121+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:13.781160+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.781177+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.781423+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.781481+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.803774+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.805288+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.805314+00:00", "quote", 8.3, 8.32]
["2026-09-10T14:05:13.805346+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.813959+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.813965+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.836012+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:13.934321+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:14.033941+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:14.907299+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:14.908689+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:14.913697+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:14.967259+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:15.436670+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:18.414859+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:18.415277+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:18.415313+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:18.460031+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:18.496782+00:00", "trade", 8.31, 130.0]
["2026-09-10T14:05:18.497145+00:00", "trade", 8.31, 1.0]
["2026-09-10T14:05:19.166494+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:19.166527+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:19.170812+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:19.231455+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:19.231916+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:19.231933+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:19.235494+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:19.242473+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:20.536467+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:26.909350+00:00", "trade", 8.3404, 39.0]
["2026-09-10T14:05:27.150851+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:27.150980+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:27.156636+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:27.187720+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:27.359370+00:00", "trade", 8.3, 21.0]
["2026-09-10T14:05:28.012775+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:29.618209+00:00", "trade", 8.305, 100.0]
["2026-09-10T14:05:30.210282+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:30.210742+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:30.308062+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:30.387249+00:00", "trade", 8.305, 100.0]
["2026-09-10T14:05:30.387251+00:00", "trade", 8.305, 35.0]
["2026-09-10T14:05:30.387317+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:30.387331+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:30.387337+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:30.387349+00:00", "trade", 8.305, 100.0]
["2026-09-10T14:05:30.387351+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:30.387352+00:00", "trade", 8.305, 100.0]
["2026-09-10T14:05:30.387354+00:00", "trade", 8.305, 100.0]
["2026-09-10T14:05:30.387356+00:00", "trade", 8.31, 100.0]
["2026-09-10T14:05:30.387372+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:30.387386+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:30.387540+00:00", "trade", 8.305, 50.0]
["2026-09-10T14:05:30.387614+00:00", "trade", 8.305, 100.0]
["2026-09-10T14:05:30.387674+00:00", "trade", 8.305, 100.0]
["2026-09-10T14:05:30.387792+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:30.387840+00:00", "trade", 8.305, 100.0]
["2026-09-10T14:05:30.387879+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:30.387993+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:30.388446+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:30.388962+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:30.394184+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:32.421580+00:00", "trade", 8.305, 250.0]
["2026-09-10T14:05:32.422341+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:32.500462+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:32.500921+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:34.281809+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:34.282235+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:34.346084+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:34.346811+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:35.297514+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:35.919338+00:00", "trade", 8.3, 9.0]
["2026-09-10T14:05:36.457698+00:00", "trade", 8.305, 10.0]
["2026-09-10T14:05:36.462490+00:00", "trade", 8.305, 10.0]
["2026-09-10T14:05:36.462491+00:00", "trade", 8.3, 477.0]
["2026-09-10T14:05:36.462491+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462493+00:00", "trade", 8.3, 20.0]
["2026-09-10T14:05:36.462495+00:00", "trade", 8.3, 170.0]
["2026-09-10T14:05:36.462497+00:00", "trade", 8.3, 200.0]
["2026-09-10T14:05:36.462501+00:00", "trade", 8.3, 10.0]
["2026-09-10T14:05:36.462501+00:00", "trade", 8.3, 300.0]
["2026-09-10T14:05:36.462503+00:00", "trade", 8.3, 1.0]
["2026-09-10T14:05:36.462504+00:00", "trade", 8.3, 90.0]
["2026-09-10T14:05:36.462518+00:00", "trade", 8.3, 10.0]
["2026-09-10T14:05:36.462525+00:00", "trade", 8.3, 10.0]
["2026-09-10T14:05:36.462564+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462579+00:00", "trade", 8.3, 300.0]
["2026-09-10T14:05:36.462588+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462599+00:00", "trade", 8.3, 100.0]
["2026-09-10T14:05:36.462601+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462607+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462615+00:00", "trade", 8.3, 100.0]
["2026-09-10T14:05:36.462616+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462623+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462629+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462635+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462648+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462655+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462661+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462669+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462677+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462683+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462731+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462746+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462753+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462759+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462765+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462774+00:00", "trade", 8.3, 10.0]
["2026-09-10T14:05:36.462786+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462793+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462799+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462807+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462814+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462820+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462827+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462833+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462846+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:05:36.462853+00:00", "quote", 8.3, 8.3]
["2026-09-10T14:05:36.462869+00:00", "quote", 8.3, 8.3]
["2026-09-10T14:05:36.462875+00:00", "quote", 8.3, 8.3]
["2026-09-10T14:05:36.462881+00:00", "quote", 8.3, 8.3]
["2026-09-10T14:05:36.462888+00:00", "quote", 8.3, 8.3]
["2026-09-10T14:05:36.462892+00:00", "trade", 8.3, 5.0]
["2026-09-10T14:05:36.462895+00:00", "quote", 8.3, 8.3]
["2026-09-10T14:05:36.462895+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.462896+00:00", "trade", 8.3, 32.0]
["2026-09-10T14:05:36.462896+00:00", "trade", 8.3, 4.0]
["2026-09-10T14:05:36.462896+00:00", "trade", 8.3, 764.0]
["2026-09-10T14:05:36.462901+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.462907+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.462914+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.462921+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.462927+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.462934+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.462937+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.462941+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.462989+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.463351+00:00", "trade", 8.3, 1.0]
["2026-09-10T14:05:36.463569+00:00", "trade", 8.3, 11.0]
["2026-09-10T14:05:36.463574+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.463618+00:00", "trade", 8.29, 20.0]
["2026-09-10T14:05:36.464244+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.464279+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.464314+00:00", "trade", 8.3, 58.0]
["2026-09-10T14:05:36.464316+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.464356+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.464542+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.464744+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.465093+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.465538+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.466612+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.471842+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.472685+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.473101+00:00", "trade", 8.3, 1.0]
["2026-09-10T14:05:36.473784+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.473875+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.505133+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.559622+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.563252+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.713827+00:00", "trade", 8.29, 1.0]
["2026-09-10T14:05:36.714510+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.826509+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.826959+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.828442+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.828909+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.899105+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.905851+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.906938+00:00", "trade", 8.295, 100.0]
["2026-09-10T14:05:36.908142+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.917631+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.918077+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:36.918088+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:37.086294+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:37.086368+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:37.087407+00:00", "trade", 8.295, 100.0]
["2026-09-10T14:05:37.090432+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:37.091492+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:37.108783+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:37.339450+00:00", "trade", 8.295, 55.0]
["2026-09-10T14:05:37.382271+00:00", "trade", 8.295, 86.0]
["2026-09-10T14:05:37.467871+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:37.468693+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:37.469141+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:37.471017+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:37.682709+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:37.769990+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:37.771054+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:37.771078+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:37.771397+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:37.771770+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:37.772225+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:37.774447+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:37.774464+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:38.050248+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:38.050728+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:38.050746+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:38.050766+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:38.050768+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:38.050785+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:38.051517+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:38.128083+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.088877+00:00", "trade", 8.295, 10.0]
["2026-09-10T14:05:40.088942+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.088973+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.089345+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.089472+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.089662+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.089795+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.091725+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.098444+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.709577+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.710075+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.710436+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.710448+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.713123+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.714661+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.714669+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.726620+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.760401+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.760410+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.760553+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.761192+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.761271+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.761321+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:40.983366+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:41.332914+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:41.536705+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:41.581058+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:43.050366+00:00", "trade", 8.3014, 4.0]
["2026-09-10T14:05:43.080185+00:00", "trade", 8.3, 34.0]
["2026-09-10T14:05:43.101502+00:00", "trade", 8.3, 1.0]
["2026-09-10T14:05:43.394496+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:43.822411+00:00", "trade", 8.2936, 1.0]
["2026-09-10T14:05:44.696301+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:44.696310+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:44.696769+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:44.696780+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:44.696801+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:44.697198+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:44.708918+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:44.709926+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:44.794138+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:44.794622+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:45.109436+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:45.109894+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:45.110261+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:45.307974+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:45.310812+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:45.449762+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:45.809319+00:00", "trade", 8.295, 70.0]
["2026-09-10T14:05:46.394620+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:46.395052+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:46.395081+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:46.395189+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:46.409779+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:46.425443+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:46.425892+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:46.590637+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:46.632698+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:46.636766+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:46.889683+00:00", "trade", 8.295, 50.0]
["2026-09-10T14:05:47.023948+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:47.024433+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:47.526057+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:47.526244+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:47.526562+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:47.526718+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:47.547457+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:47.557654+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:47.866890+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.327100+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.327349+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.327403+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.327610+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.357931+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.358762+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.360161+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.360615+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.360970+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.360976+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.374147+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.768791+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.769122+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.769940+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.770014+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.773789+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.778557+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.848878+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.849335+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.852591+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:48.876971+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:49.167340+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:49.844322+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:49.866126+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:49.866924+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:49.867113+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:49.902616+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:49.927702+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:49.928221+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:49.968293+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:49.968527+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:49.968978+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:49.968986+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:49.978696+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:49.987088+00:00", "trade", 8.295, 1.0]
["2026-09-10T14:05:49.987831+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:50.054559+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:51.067492+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:51.296242+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:51.296557+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:51.313696+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:51.432339+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:51.432362+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:51.443533+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:51.523772+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:51.525095+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:51.599145+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:51.599151+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:51.773680+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:51.776034+00:00", "trade", 8.29, 138.0]
["2026-09-10T14:05:51.776437+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:51.974364+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:51.974823+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:52.456355+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:52.456379+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:52.466917+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:52.472151+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:52.472620+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:52.473083+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:52.489460+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:52.489478+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:52.489932+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:52.500968+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:52.527373+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:52.527874+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:52.528123+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:52.556276+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:52.733540+00:00", "trade", 8.29, 17.0]
["2026-09-10T14:05:52.742153+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:52.849123+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:53.023952+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:53.034875+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:53.035324+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:53.035341+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:53.035782+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:54.036967+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:54.083426+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:54.739603+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:54.832793+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:54.833193+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:54.841416+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:54.841422+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:54.842565+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:55.146118+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:55.174215+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:55.174252+00:00", "trade", 8.29, 10.0]
["2026-09-10T14:05:55.174270+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:55.174643+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:55.174685+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:55.174697+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:55.174713+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:55.174731+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:55.174796+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:55.175621+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:55.182281+00:00", "trade", 8.29, 200.0]
["2026-09-10T14:05:55.183015+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:55.183574+00:00", "trade", 8.29, 100.0]
["2026-09-10T14:05:55.185302+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:55.286001+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:55.535490+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:55.535500+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:55.535534+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:55.911506+00:00", "trade", 8.295, 100.0]
["2026-09-10T14:05:56.049987+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:56.050452+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:56.108386+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:56.118991+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:56.119180+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:56.119276+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:56.119330+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:56.127567+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:56.224831+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:56.251307+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:56.251917+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:56.258577+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:56.330731+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:56.330740+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:56.424853+00:00", "trade", 8.295, 2.0]
["2026-09-10T14:05:56.426558+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:56.447905+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:56.741993+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:56.829977+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:57.066359+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:57.066409+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:57.177625+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:57.177962+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:57.178002+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:57.435254+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:57.435464+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:57.435848+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:57.509643+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:57.509736+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:57.597942+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:57.598316+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:57.807222+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:58.372976+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:58.590400+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:58.590438+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:58.590450+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:58.646342+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:58.840536+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:58.840995+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:59.019723+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:05:59.019740+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:00.299429+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:00.299922+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:00.495632+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:00.495654+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:00.886271+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:00.886736+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.018416+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.018418+00:00", "trade", 8.29, 3.0]
["2026-09-10T14:06:01.018431+00:00", "trade", 8.29, 2.0]
["2026-09-10T14:06:01.018436+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.018456+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.018467+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.018719+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.018744+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.018813+00:00", "trade", 8.29, 69.0]
["2026-09-10T14:06:01.018814+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.018827+00:00", "trade", 8.29, 34.0]
["2026-09-10T14:06:01.018964+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.019472+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.022909+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.044123+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.044124+00:00", "trade", 8.29, 100.0]
["2026-09-10T14:06:01.044164+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.044451+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.044834+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.044858+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.045292+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.045305+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.046161+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.082216+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.082402+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.095512+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.110835+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.110843+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.139575+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.139597+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.252710+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.253842+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.254296+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.541359+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.541369+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.664384+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.664859+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.719077+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:01.769914+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:02.531057+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:02.608911+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:02.963980+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:03.033728+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:03.504358+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:03.504365+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:04.335459+00:00", "trade", 8.295, 100.0]
["2026-09-10T14:06:04.343113+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:04.343605+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:04.429617+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:05.025630+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:05.026099+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:05.026621+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:05.030481+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:05.054766+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:05.156639+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:07.166641+00:00", "trade", 8.3, 4.0]
["2026-09-10T14:06:07.656686+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:07.693612+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:08.277443+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:08.277480+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:08.277905+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:08.277936+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:08.464509+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:08.464533+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:08.477070+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:08.477538+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:08.577766+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:08.743908+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:08.744364+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:09.897864+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:09.898321+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:10.072359+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:10.072383+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:10.082876+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:10.184175+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:10.219176+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:10.219193+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:12.085291+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:12.109792+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:12.110198+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:12.110231+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:12.110255+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:12.110491+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:12.111615+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:12.111730+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:12.112065+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:12.261359+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:12.263678+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:12.344538+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:12.414591+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:12.461602+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:13.052370+00:00", "trade", 8.2919, 1.0]
["2026-09-10T14:06:13.069005+00:00", "trade", 8.295, 69.0]
["2026-09-10T14:06:13.201788+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:13.202000+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:13.207706+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:13.207714+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:13.307606+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:13.427741+00:00", "trade", 8.2958, 20.0]
["2026-09-10T14:06:13.840649+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:13.964181+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:13.969766+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:14.021966+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:14.021989+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:14.033422+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:14.135225+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:14.305912+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:14.305936+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:14.317297+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:14.418801+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:14.616082+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:14.616108+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:14.693541+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:14.796065+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:14.849280+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:14.849300+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:14.860802+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:14.961498+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:15.031456+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:15.031458+00:00", "trade", 8.29, 200.0]
["2026-09-10T14:06:15.031754+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:15.032152+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:15.032161+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:15.032209+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:15.035032+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:15.043755+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:15.653785+00:00", "trade", 8.295, 100.0]
["2026-09-10T14:06:15.752943+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:15.753411+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:16.931922+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:16.931940+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:16.958501+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:16.958949+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.080809+00:00", "trade", 8.29, 10.0]
["2026-09-10T14:06:17.080811+00:00", "trade", 8.29, 4.0]
["2026-09-10T14:06:17.080812+00:00", "trade", 8.29, 100.0]
["2026-09-10T14:06:17.080859+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.080866+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.080887+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.080894+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.080901+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.081179+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.081192+00:00", "quote", 8.29, 8.29]
["2026-09-10T14:06:17.081208+00:00", "quote", 8.29, 8.29]
["2026-09-10T14:06:17.081215+00:00", "quote", 8.29, 8.29]
["2026-09-10T14:06:17.081222+00:00", "quote", 8.29, 8.29]
["2026-09-10T14:06:17.081237+00:00", "quote", 8.29, 8.29]
["2026-09-10T14:06:17.081244+00:00", "quote", 8.29, 8.29]
["2026-09-10T14:06:17.081264+00:00", "quote", 8.29, 8.29]
["2026-09-10T14:06:17.081270+00:00", "quote", 8.29, 8.29]
["2026-09-10T14:06:17.081276+00:00", "quote", 8.29, 8.29]
["2026-09-10T14:06:17.081285+00:00", "trade", 8.29, 100.0]
["2026-09-10T14:06:17.081288+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.081446+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.081475+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.081518+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.081766+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.081874+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.082084+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.082199+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.082328+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.083704+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.084160+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.088559+00:00", "trade", 8.285, 100.0]
["2026-09-10T14:06:17.089399+00:00", "trade", 8.285, 100.0]
["2026-09-10T14:06:17.089490+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.090126+00:00", "trade", 8.285, 100.0]
["2026-09-10T14:06:17.090331+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.090947+00:00", "trade", 8.285, 100.0]
["2026-09-10T14:06:17.111055+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.136527+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.137018+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.155108+00:00", "trade", 8.29, 1.0]
["2026-09-10T14:06:17.167024+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.170402+00:00", "trade", 8.29, 153.0]
["2026-09-10T14:06:17.550258+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.550266+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.580499+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.581626+00:00", "trade", 8.29, 200.0]
["2026-09-10T14:06:17.581626+00:00", "quote", 8.28, 8.29]
["2026-09-10T14:06:17.581886+00:00", "quote", 8.29, 8.29]
["2026-09-10T14:06:17.581893+00:00", "quote", 8.29, 8.29]
["2026-09-10T14:06:17.581913+00:00", "quote", 8.29, 8.29]
["2026-09-10T14:06:17.581985+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.582061+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.582103+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.582434+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.589549+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.590008+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.605606+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.623020+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.638358+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.685298+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.685756+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.685765+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.905755+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.952118+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:17.952450+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:18.012221+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:18.012737+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:18.014248+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:18.018295+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:18.018669+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:18.070239+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:18.070858+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:18.086706+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:18.228162+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:18.250857+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:18.573485+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:18.581345+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:18.611010+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:18.623681+00:00", "trade", 8.295, 5.0]
["2026-09-10T14:06:18.669741+00:00", "trade", 8.295, 13.0]
["2026-09-10T14:06:19.120269+00:00", "trade", 8.295, 6.0]
["2026-09-10T14:06:19.755888+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:19.757223+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:19.760639+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:20.233056+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:20.435654+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:20.854054+00:00", "trade", 8.3368, 67.0]
["2026-09-10T14:06:21.085067+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:21.085528+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:21.550379+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:21.551014+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:21.557549+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:21.557635+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:21.557691+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:21.582259+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:21.750897+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:22.330754+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:22.685523+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:22.817194+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:23.011679+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:23.012786+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:23.023411+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:23.032526+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:23.032750+00:00", "trade", 8.3, 100.0]
["2026-09-10T14:06:23.032787+00:00", "trade", 8.3, 100.0]
["2026-09-10T14:06:23.032821+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:23.033217+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:23.033566+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:23.037751+00:00", "trade", 8.3, 1.0]
["2026-09-10T14:06:23.038551+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:23.039409+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:23.082247+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:23.323861+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:23.324632+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:23.574939+00:00", "trade", 8.3, 200.0]
["2026-09-10T14:06:23.574940+00:00", "trade", 8.3, 100.0]
["2026-09-10T14:06:23.574940+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:23.574941+00:00", "trade", 8.3, 100.0]
["2026-09-10T14:06:23.574946+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:23.574953+00:00", "quote", 8.29, 8.3]
["2026-09-10T14:06:23.575037+00:00", "trade", 8.3, 100.0]
["2026-09-10T14:06:23.575057+00:00", "trade", 8.3, 100.0]
["2026-09-10T14:06:23.575058+00:00", "quote", 8.29, 8.31]
["2026-09-10T14:06:23.575071+00:00", "quote", 8.29, 8.31]
["2026-09-10T14:06:23.575078+00:00", "quote", 8.29, 8.31]
["2026-09-10T14:06:23.575085+00:00", "quote", 8.29, 8.31]
["2026-09-10T14:06:23.575093+00:00", "quote", 8.29, 8.31]
["2026-09-10T14:06:23.575099+00:00", "quote", 8.29, 8.31]
["2026-09-10T14:06:23.575106+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575113+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575119+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575126+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575133+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575141+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575149+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575155+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575161+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575168+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575174+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575180+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575188+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575194+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575200+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575207+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575214+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575227+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575234+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575246+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575253+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575259+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575353+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575626+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.575708+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.576029+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.576058+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.576178+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.576676+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.576793+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.577737+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.577970+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.579987+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.605387+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.674967+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:23.689262+00:00", "trade", 8.305, 100.0]
["2026-09-10T14:06:23.747927+00:00", "trade", 8.305, 10.0]
["2026-09-10T14:06:23.936625+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:24.302841+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:24.303475+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:24.307199+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:24.749215+00:00", "trade", 8.305, 60.0]
["2026-09-10T14:06:24.790844+00:00", "trade", 8.3, 50.0]
["2026-09-10T14:06:24.942454+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:25.045616+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:26.051475+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:26.051668+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:26.052433+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:26.052893+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:26.072508+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:26.790434+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:26.790598+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:26.790894+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:26.806191+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:26.982161+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:26.986290+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:26.988492+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:29.285512+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:29.285965+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:29.673364+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:29.673825+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:29.679799+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:29.751085+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:31.632229+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:31.634000+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:32.652310+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:32.652770+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:32.654203+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:32.654259+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:32.656261+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:32.665439+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:32.715929+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:33.644847+00:00", "trade", 8.3, 992.0]
["2026-09-10T14:06:33.646729+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:34.333184+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:34.646858+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:34.649418+00:00", "trade", 8.2971, 6.0]
["2026-09-10T14:06:35.335003+00:00", "trade", 8.3001, 880.0]
["2026-09-10T14:06:35.337132+00:00", "trade", 8.305, 1.0]
["2026-09-10T14:06:36.565724+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:36.566184+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:36.634823+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:37.255713+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:37.968469+00:00", "trade", 8.307, 500.0]
["2026-09-10T14:06:38.739638+00:00", "trade", 8.305, 12.0]
["2026-09-10T14:06:40.244171+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:40.244629+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:40.244814+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:40.245698+00:00", "trade", 8.305, 8.0]
["2026-09-10T14:06:40.247883+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:40.248021+00:00", "trade", 8.305, 5.0]
["2026-09-10T14:06:40.294249+00:00", "trade", 8.3, 2000.0]
["2026-09-10T14:06:40.295193+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:41.267996+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:41.271237+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:41.271685+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:43.054367+00:00", "trade", 8.2985, 7.0]
["2026-09-10T14:06:43.342255+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:43.353509+00:00", "trade", 8.305, 50.0]
["2026-09-10T14:06:43.629354+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:43.630033+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:43.751740+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:43.908101+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:44.046432+00:00", "trade", 8.305, 2.0]
["2026-09-10T14:06:44.052840+00:00", "trade", 8.305, 500.0]
["2026-09-10T14:06:44.607195+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:44.740932+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:44.741402+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:44.825305+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:47.836965+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:48.529805+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:48.599044+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:48.607899+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:48.626818+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:48.627255+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:48.627264+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:48.627742+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:48.810176+00:00", "trade", 8.305, 100.0]
["2026-09-10T14:06:48.815622+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:48.996021+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:48.996025+00:00", "trade", 8.31, 100.0]
["2026-09-10T14:06:48.996028+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:48.996095+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:48.996113+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:48.996493+00:00", "quote", 8.3, 8.31]
["2026-09-10T14:06:49.017865+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:06:49.017946+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:06:49.018078+00:00", "trade", 8.31, 5.0]
["2026-09-10T14:06:49.018081+00:00", "trade", 8.31, 100.0]
["2026-09-10T14:06:49.018086+00:00", "trade", 8.31, 5.0]
["2026-09-10T14:06:49.018091+00:00", "trade", 8.31, 200.0]
["2026-09-10T14:06:49.018109+00:00", "trade", 8.31, 20.0]
["2026-09-10T14:06:49.018112+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:06:49.018133+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:06:49.018172+00:00", "trade", 8.31, 180.0]
["2026-09-10T14:06:49.018177+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:06:49.018190+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:06:49.018196+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:06:49.018313+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:06:49.018364+00:00", "quote", 8.31, 8.31]
["2026-09-10T14:06:49.018512+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.018619+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.018931+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.018952+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.019132+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.019258+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.019807+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.019857+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.019901+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.020505+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.021397+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.021783+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.021941+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.022161+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.022187+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.026760+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.028062+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.028069+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.029927+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.032618+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.057316+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.057322+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.134178+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.134625+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.134634+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.135076+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.135088+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.135372+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.153155+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.202858+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.259331+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.527261+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.527282+00:00", "trade", 8.31, 50.0]
["2026-09-10T14:06:49.527282+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.527289+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.527303+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.527737+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.527744+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.527755+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.527768+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.527785+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.527795+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.527811+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.527873+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.528041+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.528968+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.529057+00:00", "trade", 8.31, 100.0]
["2026-09-10T14:06:49.529072+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.529112+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.529167+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.529219+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.529305+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.529428+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.529477+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.529554+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.529670+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.529932+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.529943+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.530066+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.628098+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:49.845992+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:50.021352+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:50.021804+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:50.022128+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:50.022593+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:50.029300+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:50.270756+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:50.274498+00:00", "trade", 8.31, 1000.0]
["2026-09-10T14:06:50.274548+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:50.274938+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:50.854313+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:50.854367+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:50.854448+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:50.854458+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:50.912735+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:50.984228+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:51.134898+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:51.238934+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:52.724613+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:52.736786+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:52.742562+00:00", "trade", 8.315, 100.0]
["2026-09-10T14:06:53.182958+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:53.183538+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:53.183586+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:53.183690+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:53.183700+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:53.183921+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:53.184172+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:53.184426+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:53.241024+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:53.241082+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:53.241142+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:54.386824+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:54.394672+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:54.396727+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:54.397136+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:54.397193+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:54.911407+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:54.911456+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:54.912018+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:54.974263+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:54.974652+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:54.983286+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:54.994942+00:00", "trade", 8.315, 100.0]
["2026-09-10T14:06:54.995363+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:54.995422+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:54.995882+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:55.243084+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:55.243610+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:55.243826+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:55.243909+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:55.264311+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:55.468399+00:00", "trade", 8.315, 144.0]
["2026-09-10T14:06:55.469098+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:56.005868+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:56.006258+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:56.006435+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:56.006626+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:56.053693+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:56.054193+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:56.331639+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:56.331656+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:56.332092+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:56.332113+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:56.599140+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:56.599269+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:56.599646+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:56.600106+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:56.602129+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:56.603616+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:56.683691+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:56.961914+00:00", "trade", 8.315, 5.0]
["2026-09-10T14:06:57.416277+00:00", "trade", 8.318, 25.0]
["2026-09-10T14:06:57.808565+00:00", "trade", 8.3176, 2.0]
["2026-09-10T14:06:57.962230+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:57.962258+00:00", "trade", 8.31, 10.0]
["2026-09-10T14:06:57.962271+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:57.962704+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:57.962726+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:57.962740+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:57.962784+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:57.962805+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:57.962933+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:57.963650+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:57.963918+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:57.964378+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:57.965681+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:57.969794+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:57.973074+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:57.973511+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:58.006804+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:58.029011+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:58.031759+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:58.091515+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:58.365131+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:58.366130+00:00", "trade", 8.315, 100.0]
["2026-09-10T14:06:58.366818+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:58.366945+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:58.367314+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:58.367630+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:58.368089+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:58.369597+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:58.490833+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:58.491208+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:58.491650+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:59.099159+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:59.102605+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:59.103070+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:59.103522+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:59.103586+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:59.163657+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:59.228198+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:59.229599+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:06:59.723199+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:00.363225+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:00.363311+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:00.465485+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:00.465987+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:00.476615+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:00.477090+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:00.667957+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:00.728280+00:00", "trade", 8.3165, 500.0]
["2026-09-10T14:07:00.729070+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:00.729105+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:00.832678+00:00", "trade", 8.32, 50.0]
["2026-09-10T14:07:01.127736+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:01.128013+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:01.128100+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:01.128145+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:01.129529+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:01.129537+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:01.176390+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:01.315360+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:01.315821+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:01.415345+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:01.417992+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:01.481989+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:01.611947+00:00", "trade", 8.32, 34.0]
["2026-09-10T14:07:01.611948+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:07:01.611950+00:00", "trade", 8.32, 200.0]
["2026-09-10T14:07:01.612020+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:01.612026+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:01.612047+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:01.612060+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:01.612073+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:07:01.612100+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:07:01.612108+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:07:01.612114+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:07:01.612120+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:07:01.612146+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:07:01.612197+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:07:01.612204+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:07:01.612212+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:07:01.612225+00:00", "trade", 8.32, 33.0]
["2026-09-10T14:07:01.612229+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:07:01.612233+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:07:01.612236+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:07:01.612238+00:00", "trade", 8.32, 5.0]
["2026-09-10T14:07:01.612238+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:07:01.612246+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:07:01.612267+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:07:01.612380+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.612423+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.612435+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.612529+00:00", "trade", 8.32, 14.0]
["2026-09-10T14:07:01.612680+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.612729+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.612786+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.612811+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.612943+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.612959+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.612989+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.613015+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.613047+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.613183+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.613303+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.613388+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.613486+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.613544+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.613739+00:00", "trade", 8.32, 5.0]
["2026-09-10T14:07:01.613748+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.614084+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.614545+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.614986+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.615026+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.615033+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.615146+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.626125+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:01.641524+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.017957+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.018956+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.018963+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.030957+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.661368+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.669740+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.672367+00:00", "trade", 8.33, 40.0]
["2026-09-10T14:07:02.672369+00:00", "trade", 8.33, 60.0]
["2026-09-10T14:07:02.672388+00:00", "trade", 8.33, 40.0]
["2026-09-10T14:07:02.672389+00:00", "trade", 8.33, 200.0]
["2026-09-10T14:07:02.672443+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.672456+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.672465+00:00", "trade", 8.33, 20.0]
["2026-09-10T14:07:02.672467+00:00", "trade", 8.33, 5.0]
["2026-09-10T14:07:02.672472+00:00", "trade", 8.33, 5.0]
["2026-09-10T14:07:02.672474+00:00", "trade", 8.33, 1.0]
["2026-09-10T14:07:02.672476+00:00", "trade", 8.33, 5.0]
["2026-09-10T14:07:02.672476+00:00", "trade", 8.33, 180.0]
["2026-09-10T14:07:02.672476+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.672483+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.672497+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.672503+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.672517+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.672524+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.672530+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.672552+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.672559+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.672566+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:07:02.672572+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:07:02.672586+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:07:02.672592+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:07:02.672599+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:07:02.672606+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:07:02.672613+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:07:02.672627+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:07:02.672633+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:07:02.672636+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.672816+00:00", "trade", 8.33, 145.0]
["2026-09-10T14:07:02.672874+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.672917+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.672992+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.672993+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.673000+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.673011+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.673012+00:00", "trade", 8.34, 200.0]
["2026-09-10T14:07:02.673044+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.673082+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.673127+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.673243+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.673282+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.673310+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.673446+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.673457+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.673472+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.673538+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.673544+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.673710+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.673721+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.674008+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.674453+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.676582+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.677837+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.686043+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.693221+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.705024+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.772705+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:02.959178+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:03.635178+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:03.635640+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:03.635868+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:03.637192+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:03.739996+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:03.740456+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:03.778584+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:07:03.778939+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:03.779056+00:00", "trade", 8.33, 20.0]
["2026-09-10T14:07:03.779070+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:07:03.779274+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:03.779330+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:03.779601+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:03.779615+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:03.779778+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:03.780260+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:03.780271+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:03.780733+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:03.787430+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:03.787890+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:03.815941+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:04.330308+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:04.330756+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:04.330785+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:04.330792+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:04.330796+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:04.331502+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:04.331940+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:04.435067+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:04.549571+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:04.550014+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:04.550021+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:04.550034+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:04.550049+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:04.550769+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:04.551238+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:04.551687+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:04.551715+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:04.551987+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:04.552139+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:04.552189+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:04.552450+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:04.552612+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:04.672653+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:04.672987+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:04.673687+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:04.676565+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:04.767269+00:00", "trade", 8.335, 13.0]
["2026-09-10T14:07:04.903964+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:04.903975+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:04.905221+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:04.907245+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:05.519700+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:05.520193+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:05.520200+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:05.520292+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:05.520488+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:05.522921+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:05.522945+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:05.525078+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:05.526515+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:05.713739+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:05.713752+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:05.714721+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:05.716302+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:05.737949+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:05.738277+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:05.738713+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:05.740404+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:05.740735+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:05.742505+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:05.799041+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:05.799045+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:05.884594+00:00", "trade", 8.34, 4.0]
["2026-09-10T14:07:05.884636+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:05.885017+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:05.885472+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:05.885485+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:05.885774+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:05.989383+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:06.305373+00:00", "trade", 8.3044, 100.0]
["2026-09-10T14:07:06.472836+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:06.473221+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:07:06.473224+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:06.474393+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:06.533706+00:00", "trade", 8.3388, 1.0]
["2026-09-10T14:07:06.575001+00:00", "trade", 8.3044, 14.0]
["2026-09-10T14:07:06.638731+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:06.640379+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:06.709190+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:06.709854+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:06.710166+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:06.711374+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:06.810858+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:06.811318+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:07.759064+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:07.759798+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:07.760253+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:07.760708+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:07.760852+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:07.761353+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:07.761793+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:07.792321+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:07.864245+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:08.160454+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:08.334818+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:08.335774+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:08.339333+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:08.960890+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:09.667951+00:00", "trade", 8.335, 85.0]
["2026-09-10T14:07:09.668017+00:00", "trade", 8.335, 415.0]
["2026-09-10T14:07:09.706744+00:00", "trade", 8.335, 35.0]
["2026-09-10T14:07:09.868490+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:09.868513+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:09.868642+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:09.872179+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:09.897863+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:09.912401+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:09.913874+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:09.923294+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:09.923958+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:10.545513+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:07:10.546214+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:10.546317+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:10.579766+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:10.594743+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:11.419797+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:11.561244+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:11.562915+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:11.977349+00:00", "trade", 8.3341, 6.0]
["2026-09-10T14:07:11.979551+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:07:12.922590+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:12.922761+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:12.924554+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:13.056396+00:00", "trade", 8.3183, 6.0]
["2026-09-10T14:07:13.057196+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:13.132224+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:13.235320+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:13.235698+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:13.235765+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:13.437062+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:13.437513+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:13.836911+00:00", "trade", 8.3054, 4.0]
["2026-09-10T14:07:14.517795+00:00", "trade", 8.33, 25.0]
["2026-09-10T14:07:14.580188+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:14.580311+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:14.581880+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:14.589618+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:14.625160+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:15.148566+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:15.787032+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:15.788827+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:16.355408+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:16.357519+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:18.444707+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:18.609248+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:18.820989+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:21.027193+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:21.530993+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:21.539891+00:00", "trade", 8.3164, 8.0]
["2026-09-10T14:07:21.716082+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:21.962087+00:00", "trade", 8.34, 5.0]
["2026-09-10T14:07:21.962089+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:07:21.962103+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:21.962110+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:21.962117+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:21.962123+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:21.962129+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:21.962144+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:21.962165+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:07:21.962171+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:07:21.962175+00:00", "trade", 8.34, 75.0]
["2026-09-10T14:07:21.962177+00:00", "trade", 8.34, 75.0]
["2026-09-10T14:07:21.962178+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:07:21.962188+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:07:21.962195+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:07:21.962202+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:07:21.962250+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:07:21.962256+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:07:21.962643+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:07:21.962654+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:07:21.962714+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:07:21.962743+00:00", "trade", 8.34, 60.0]
["2026-09-10T14:07:21.962744+00:00", "trade", 8.34, 200.0]
["2026-09-10T14:07:21.962747+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.962763+00:00", "trade", 8.34, 5.0]
["2026-09-10T14:07:21.962797+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.963073+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.963165+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.963171+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.963199+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.963321+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.963356+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.963497+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.963535+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.963701+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.963703+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.964145+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.964157+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.964237+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.964592+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.967115+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.971140+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.986616+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.986681+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.987084+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.987350+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.987800+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.997050+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:21.997084+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:22.089394+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:22.089857+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:22.340770+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:22.341129+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:22.437786+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:22.439892+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:23.059302+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:23.059461+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:23.059482+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:23.059760+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:23.121987+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:23.122444+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:23.122455+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:23.200335+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:23.612904+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:23.613358+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:23.614915+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:23.617177+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:23.624852+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:23.787540+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:07:23.788019+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:23.788279+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:23.798420+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:23.798431+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.105961+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.106150+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.106223+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.106460+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.108672+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.134024+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.369984+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.372518+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.513171+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.513678+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.514118+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.514260+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.514998+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.515211+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.523115+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.523570+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.528442+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.611480+00:00", "trade", 8.3125, 14.0]
["2026-09-10T14:07:24.612639+00:00", "trade", 8.3125, 8.0]
["2026-09-10T14:07:24.613353+00:00", "trade", 8.3125, 6.0]
["2026-09-10T14:07:24.613924+00:00", "trade", 8.3125, 4.0]
["2026-09-10T14:07:24.614852+00:00", "trade", 8.3125, 48.0]
["2026-09-10T14:07:24.672938+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.676037+00:00", "trade", 8.345, 1.0]
["2026-09-10T14:07:24.702338+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.702449+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.715171+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.763321+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.913411+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.913699+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.914384+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.914414+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.914447+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.914507+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.923349+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.923797+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.923810+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:24.934467+00:00", "trade", 8.3467, 2000.0]
["2026-09-10T14:07:25.076905+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:07:25.077242+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.077594+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.081849+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.082040+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.083243+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.084290+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.086844+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.194596+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:07:25.195043+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:07:25.195049+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:07:25.195056+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:07:25.195101+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.195890+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.268839+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.269451+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.269716+00:00", "trade", 8.35, 1.0]
["2026-09-10T14:07:25.269932+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.269975+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.269991+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.270017+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.270047+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.270429+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.270464+00:00", "trade", 8.35, 250.0]
["2026-09-10T14:07:25.270476+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.270483+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.270523+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.270536+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.270738+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.270910+00:00", "trade", 8.35, 40.0]
["2026-09-10T14:07:25.270911+00:00", "trade", 8.35, 200.0]
["2026-09-10T14:07:25.270912+00:00", "trade", 8.35, 10.0]
["2026-09-10T14:07:25.270916+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:07:25.270919+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:07:25.270930+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.270936+00:00", "trade", 8.35, 22.0]
["2026-09-10T14:07:25.270936+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.270943+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.270950+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.270957+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.270964+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.270971+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.270977+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.270984+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.270992+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.270999+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.271005+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.271028+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.271442+00:00", "trade", 8.35, 8.0]
["2026-09-10T14:07:25.271488+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.271510+00:00", "trade", 8.35, 117.0]
["2026-09-10T14:07:25.271608+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.271619+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.271769+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.272264+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.281384+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.281899+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.304208+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.304682+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.327839+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.580613+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:07:25.580620+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.583768+00:00", "trade", 8.35, 4.0]
["2026-09-10T14:07:25.583811+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.584177+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:07:25.606575+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:07:25.607063+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:07:25.611559+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.613474+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.613929+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.613939+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.613949+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.643518+00:00", "trade", 8.35, 20.0]
["2026-09-10T14:07:25.643520+00:00", "trade", 8.35, 4.0]
["2026-09-10T14:07:25.643539+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.643595+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.643918+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:07:25.644216+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.644222+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:07:25.644268+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:07:25.644607+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.644629+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.644652+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.644950+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.645073+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.645405+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.646798+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.647666+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.648315+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:25.654210+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:07:25.654212+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.654217+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.654287+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.654504+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.654529+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.654562+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.654651+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.654679+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.654987+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:07:25.655015+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.655133+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.656216+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:07:25.656623+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.694388+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:07:25.707719+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:07:25.707811+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.707872+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.708242+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.708322+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.708332+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.708690+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:25.710735+00:00", "trade", 8.35, 1.0]
["2026-09-10T14:07:25.711509+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:26.461515+00:00", "trade", 8.355, 200.0]
["2026-09-10T14:07:26.974331+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:26.974788+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:26.975762+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:26.976062+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:26.976518+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:27.004817+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:27.019261+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:27.020782+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:27.022251+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:27.604785+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:27.848535+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:27.848568+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:27.849777+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:27.851291+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:27.858581+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:27.859055+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:27.892570+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:27.892583+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:27.895519+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.025361+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.027257+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.027742+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.028215+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.030450+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.035728+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.044687+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.060595+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.061042+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.194196+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.194281+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.194333+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:07:28.194934+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:07:28.195000+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.195202+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.195214+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.195482+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.196067+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.198441+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.334261+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:07:28.334721+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:07:28.334738+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:07:28.334755+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:07:28.334772+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:07:28.334831+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.335306+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.336634+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.479643+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:07:28.480088+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:07:28.480095+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:07:28.480102+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:07:28.480135+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.480616+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.483436+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.530497+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.585152+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.585169+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.585308+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.585470+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.585680+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.585831+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.585951+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.586124+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.688111+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.688572+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.746805+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:28.747035+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:28.747102+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:28.747109+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:28.747188+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:07:28.747216+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.747245+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.747501+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:07:28.747509+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:28.747524+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:28.747572+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:28.747742+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:28.747746+00:00", "trade", 8.36, 600.0]
["2026-09-10T14:07:28.747769+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:28.747797+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:28.747813+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:28.747862+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:28.747953+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:07:28.747981+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.748219+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:28.748250+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.748285+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.748488+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.748680+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.748689+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.748763+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.749607+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.773920+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.774419+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.774569+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.775050+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.775152+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.794262+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.794268+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.859946+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.862161+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.862614+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.862625+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.862639+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.862650+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:28.862701+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:29.029594+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:29.029718+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:29.034602+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:29.048814+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:29.048844+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:29.057930+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:29.059923+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:29.162942+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:29.749422+00:00", "trade", 8.3524, 1.0]
["2026-09-10T14:07:30.272425+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:30.502979+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:30.506327+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:30.506608+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:30.506622+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:30.629563+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:30.820945+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:30.842003+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:30.843105+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:31.058729+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:07:31.062586+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:07:31.068834+00:00", "trade", 8.355, 300.0]
["2026-09-10T14:07:31.778530+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:31.779046+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:31.779270+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:31.779523+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:31.779666+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:31.779789+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:31.779796+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:31.780149+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:31.810859+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:31.810889+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:31.953819+00:00", "trade", 8.355, 1.0]
["2026-09-10T14:07:31.955455+00:00", "trade", 8.355, 11.0]
["2026-09-10T14:07:31.956319+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:31.978856+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:32.332521+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:32.333182+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:32.367592+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:32.718811+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:07:32.718825+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:32.718840+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:32.718846+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:32.718853+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:32.718859+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:32.718879+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:32.718886+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:32.718892+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:32.718898+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:32.718925+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:32.719218+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.719305+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.719509+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.719531+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.719562+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.719637+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.719709+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.719716+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.720022+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.721187+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.721457+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.722373+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.723839+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.751476+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.751720+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.751791+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.752230+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.752674+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.757679+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.761662+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.855027+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.855106+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:32.882834+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:33.197349+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:33.312434+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:33.727687+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.020869+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.080339+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.080836+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.080877+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.081368+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.081577+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.083960+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.084413+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.090269+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.356557+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.476485+00:00", "trade", 8.37, 59.0]
["2026-09-10T14:07:34.476486+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.476554+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.476689+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.486636+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.487086+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.487536+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.490063+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.490159+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.490166+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.490511+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.490557+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.490663+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.490892+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.502276+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.516205+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.517162+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.519033+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.519478+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.526155+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.903995+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.907866+00:00", "trade", 8.36, 10.0]
["2026-09-10T14:07:34.907870+00:00", "trade", 8.36, 50.0]
["2026-09-10T14:07:34.907879+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.907956+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.908385+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:07:34.908397+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:07:34.908397+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.908401+00:00", "trade", 8.36, 200.0]
["2026-09-10T14:07:34.908442+00:00", "trade", 8.365, 200.0]
["2026-09-10T14:07:34.908465+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:07:34.908469+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:07:34.908476+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.908588+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.908611+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:34.908902+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:34.908959+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:34.909052+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.909159+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.909317+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.909357+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.909493+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.909785+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.909796+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.909894+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.909895+00:00", "trade", 8.365, 100.0]
["2026-09-10T14:07:34.909945+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.909973+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.910421+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.910433+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.910477+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.935304+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:34.957037+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:35.068086+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:35.372511+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:35.411780+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:35.517329+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:35.529115+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:35.571633+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:35.884541+00:00", "trade", 8.37, 1.0]
["2026-09-10T14:07:35.959157+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:35.964635+00:00", "trade", 8.365, 100.0]
["2026-09-10T14:07:36.166034+00:00", "trade", 8.3686, 298.0]
["2026-09-10T14:07:36.166792+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.166801+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.167018+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.167201+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.167520+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.167530+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.167543+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.167659+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.167971+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.171259+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.171708+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.176976+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.255125+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.259952+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.397108+00:00", "trade", 8.3283, 43.0]
["2026-09-10T14:07:36.399967+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.542312+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.904637+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.904644+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.905100+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:36.919781+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:37.023059+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:37.100990+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:37.109996+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:37.116726+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:37.565878+00:00", "trade", 8.3671, 1.0]
["2026-09-10T14:07:37.608809+00:00", "trade", 8.361, 22.0]
["2026-09-10T14:07:37.792592+00:00", "trade", 8.36, 4.0]
["2026-09-10T14:07:38.576183+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:39.135756+00:00", "trade", 8.3303, 3.0]
["2026-09-10T14:07:40.121315+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:40.237799+00:00", "trade", 8.365, 100.0]
["2026-09-10T14:07:40.543707+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:40.566008+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:40.857659+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:41.167624+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:41.188311+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:42.141870+00:00", "trade", 8.3217, 210.0]
["2026-09-10T14:07:42.992121+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:42.992207+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:42.992253+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:42.992644+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:42.992657+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:42.992678+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:42.993413+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:43.058368+00:00", "trade", 8.3529, 6.0]
["2026-09-10T14:07:43.302939+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:43.505745+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:43.533696+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:43.720741+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:43.935396+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:43.942235+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:43.942264+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:43.942623+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:43.942726+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:43.946633+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:43.947225+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:43.967035+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:44.006838+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:44.073945+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:44.108488+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:44.917755+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:44.961256+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:45.252442+00:00", "trade", 8.365, 170.0]
["2026-09-10T14:07:45.478931+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:45.482107+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:45.628126+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.698188+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.698763+00:00", "trade", 8.365, 100.0]
["2026-09-10T14:07:46.698784+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.699252+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.699760+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.700153+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.702070+00:00", "trade", 8.365, 4.0]
["2026-09-10T14:07:46.702072+00:00", "trade", 8.36, 3.0]
["2026-09-10T14:07:46.702073+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:07:46.702075+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:07:46.702077+00:00", "trade", 8.36, 63.0]
["2026-09-10T14:07:46.702080+00:00", "trade", 8.36, 1978.0]
["2026-09-10T14:07:46.702087+00:00", "trade", 8.36, 22.0]
["2026-09-10T14:07:46.702147+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.702155+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.702163+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:07:46.702169+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.702192+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:07:46.702235+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.702242+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.702263+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.702269+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.702275+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.702291+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.702304+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.702318+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.702324+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.702331+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.702338+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.702345+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.702347+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.702360+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:07:46.702396+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:46.702404+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:46.702410+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:46.702425+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:46.702432+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:46.702438+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:46.702446+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:46.702453+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:46.702460+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:46.702467+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:46.702487+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:46.702494+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:46.702508+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:46.702517+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:07:46.702673+00:00", "trade", 8.36, 149.0]
["2026-09-10T14:07:46.702673+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.702907+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.703053+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.703204+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.703212+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.703550+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.704116+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.704566+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.705434+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.705528+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.706534+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:07:46.708029+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.709184+00:00", "trade", 8.36, 200.0]
["2026-09-10T14:07:46.709940+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.711738+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:07:46.712050+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.712415+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.712467+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.714194+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:07:46.716486+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:07:46.722300+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.733958+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.734072+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.755363+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.766743+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.767582+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:46.856439+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:47.132436+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:47.132732+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:47.133183+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:48.980539+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:48.980668+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:48.981062+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:48.981074+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:48.981316+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:48.996846+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:49.162245+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:49.378894+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:49.379839+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:49.379875+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:49.380399+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:49.506764+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:49.680181+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:49.680632+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.022724+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.022730+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.033573+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.033596+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.034122+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.034285+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.034549+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.045356+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.050969+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.131852+00:00", "trade", 8.3577, 2.0]
["2026-09-10T14:07:50.146517+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.358765+00:00", "trade", 8.3501, 51.0]
["2026-09-10T14:07:50.385408+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.385427+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.385654+00:00", "trade", 8.3501, 1.0]
["2026-09-10T14:07:50.398534+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.499344+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.540259+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.540290+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.543514+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.544168+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.578637+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:50.679700+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:07:51.064656+00:00", "trade", 8.35, 202.0]
["2026-09-10T14:07:51.135042+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:07:51.135079+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.135121+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.135610+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.135765+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.135814+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.135839+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.135868+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.135892+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.135909+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.135918+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.136109+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.136272+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.136791+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.136806+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.136879+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.136896+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.137300+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.139365+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.140296+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.140632+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.140639+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.140814+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.141813+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.141821+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.141977+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.144817+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.144835+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.144848+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.149338+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.294449+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:51.529006+00:00", "trade", 8.345, 200.0]
["2026-09-10T14:07:52.063905+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:52.064119+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:52.064357+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:52.064474+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:52.171168+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:52.322356+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:52.323245+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:52.323705+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:52.347332+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:52.348296+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:52.351088+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:52.373613+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:52.373649+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:52.597162+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:52.597822+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:53.088428+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:53.088556+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:53.088730+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:53.089007+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:53.094065+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:53.169359+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:53.180038+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:53.180056+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:53.198685+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:53.199392+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:53.199567+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:53.433446+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:53.548792+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:53.893710+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:54.464836+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:54.465569+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:54.465711+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:54.466160+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:54.499344+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:54.499383+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:54.499904+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:54.500375+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:54.500740+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:54.510588+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:54.670734+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:54.701603+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.424233+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.424275+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.501415+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.520409+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.520486+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.520493+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.520866+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.526344+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.532174+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.532197+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.532736+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.532781+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.544779+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.544805+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.544851+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.545111+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.545369+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.558036+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.590306+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.879384+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.879397+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.888496+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.888557+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.888897+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.939107+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.963647+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.971788+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:55.971812+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:56.005289+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:56.005744+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:56.183187+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:56.403396+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:56.403952+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:56.551844+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:56.585200+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:57.182950+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:57.187717+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:57.249671+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:57.485926+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:57.884270+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:57.886157+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:57.909222+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:57.986306+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:58.033350+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:58.038206+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:58.038656+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:58.073877+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:58.074339+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:58.074785+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:58.075774+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:58.212102+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:58.212180+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:58.212436+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:58.212711+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:58.212898+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:58.247297+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:58.247882+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:58.267323+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:59.959539+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:59.969950+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:07:59.969977+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:08:00.055622+00:00", "trade", 8.34, 2.0]
["2026-09-10T14:08:00.055702+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:08:00.055716+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:08:00.055722+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:08:00.055730+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:08:00.055737+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:08:00.055744+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:08:00.055750+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:08:00.055764+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:08:00.055784+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:08:00.055791+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:08:00.055798+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:08:00.055804+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:08:00.055810+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:08:00.055840+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:08:00.055903+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:08:00.055912+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:08:00.055926+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:08:00.055937+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:08:00.056008+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:08:00.056009+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:08:00.056116+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:08:00.056308+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:08:00.056885+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:08:00.057015+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:08:00.057862+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:08:00.059025+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:08:00.059370+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:08:00.059893+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:08:00.061322+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:08:00.061768+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:08:00.082081+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:08:00.086072+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:08:00.086437+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:08:00.132969+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:08:00.133151+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.133284+00:00", "trade", 8.33, 50.0]
["2026-09-10T14:08:00.133312+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.133320+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.133327+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.133334+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.133341+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.133348+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.133355+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.133361+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.133368+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.133374+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.133381+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.133935+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.134119+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.134247+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.134360+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.134413+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.134529+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.136404+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.144481+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.144635+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.232428+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.232569+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:00.232861+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:00.232978+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.234765+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.236018+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:00.236319+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.238539+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.242359+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.242909+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.245462+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.953873+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:00.954377+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.956523+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:00.957122+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.054326+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:02.054331+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.054481+00:00", "trade", 8.325, 59.0]
["2026-09-10T14:08:02.058457+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.064256+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.126197+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.126584+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.126662+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.127101+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.127112+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.127538+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.189311+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.190005+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.259455+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.259958+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.260028+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:02.260542+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.266808+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:02.345433+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.345883+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.345921+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.346200+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.346380+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.346549+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.352245+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.460027+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:02.460453+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:02.460556+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.461085+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.461311+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.461558+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.461772+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.462032+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.462174+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.462218+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.462508+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.462636+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.462688+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.463198+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:02.913428+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:08:03.085226+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:03.085347+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:03.086953+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:08:03.087431+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:03.087495+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:03.087541+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:03.088933+00:00", "trade", 8.32, 12.0]
["2026-09-10T14:08:03.088935+00:00", "trade", 8.32, 10.0]
["2026-09-10T14:08:03.088962+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:03.088970+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:03.088977+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:03.088985+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:03.088993+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:03.089005+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:03.089013+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:03.089044+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:03.089068+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:03.089114+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:03.089128+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:03.089151+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:08:03.089152+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.089287+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.089651+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.089709+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.090217+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.090313+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.090898+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.091784+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.092120+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.092229+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.092729+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.092738+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.092838+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.093301+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.094121+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.099567+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.122012+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.123462+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.123942+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.124413+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.130461+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.130915+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.131964+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.152711+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.152887+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.153685+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.153728+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.153952+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.155262+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.162662+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.163115+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.163131+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.189684+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.190134+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.296441+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.296684+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.297868+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.297923+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.306391+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.306845+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:03.306857+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:04.283023+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:04.986086+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:04.986328+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:04.994920+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:04.996179+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.115274+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.115566+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.143314+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.296842+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.297281+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.579120+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.582321+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.583515+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.584129+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.584294+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.584391+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.594392+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.681377+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.681586+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.921911+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:08:05.921913+00:00", "trade", 8.32, 46.0]
["2026-09-10T14:08:05.921914+00:00", "trade", 8.32, 54.0]
["2026-09-10T14:08:05.921932+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.921976+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.922330+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:05.922376+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.922614+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:05.922724+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:05.922731+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:05.922732+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:08:05.922764+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:05.922771+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:05.922775+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:05.922784+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:05.922799+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:05.923252+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:08:05.923353+00:00", "trade", 8.3341, 42.0]
["2026-09-10T14:08:05.923415+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:05.923452+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:05.923736+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:05.923757+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:05.923866+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:05.924844+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:05.924855+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:05.925288+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:05.925338+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:05.925947+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:05.928449+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:05.943337+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:05.943827+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:06.018729+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:06.019173+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:06.057560+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:06.412443+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:06.412730+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:06.413160+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:06.413825+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:06.485646+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:08:06.485668+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:08:06.485668+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:06.485771+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:06.615705+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:07.425834+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:08:07.426589+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:09.104883+00:00", "trade", 8.3223, 50.0]
["2026-09-10T14:08:09.526755+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:09.526769+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:09.526783+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:09.526790+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:09.526796+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:09.526808+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:09.526815+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:09.526851+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:08:09.526852+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:09.527217+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:09.527337+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:09.527373+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:09.527384+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:09.527708+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:09.528047+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:09.529520+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:09.530305+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:09.530306+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:09.530779+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:09.536190+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:09.536632+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:09.537317+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:09.546497+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:09.561156+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:09.561227+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:09.598034+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:09.598833+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:10.022653+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:10.023650+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:10.034997+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:10.158105+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:10.303252+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:10.303269+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:10.311648+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:10.311703+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:10.367832+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:10.370371+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:10.619333+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:10.619356+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:10.619378+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:10.640821+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:10.771925+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:10.772280+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.189034+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.189126+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.189242+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.189259+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.189282+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.189681+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.189693+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.189748+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.192933+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.197300+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:11.197301+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:11.197308+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:11.197337+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:11.197641+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:11.197648+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:11.197672+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:11.197698+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.197752+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.197786+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.197893+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.197988+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:11.198321+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.216677+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.228691+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:11.228698+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:11.228787+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.229024+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.229131+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.250625+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.263252+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:11.263736+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.263781+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.341110+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:11.341199+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.341246+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.341327+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.341971+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.353500+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.380215+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:11.380314+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.380600+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.385019+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.444542+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:11.444543+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.444915+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.445123+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.447962+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.447974+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.721448+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.721651+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:11.743980+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:12.274126+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:12.274585+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:12.434712+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:12.434747+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:13.055327+00:00", "trade", 8.3208, 64.0]
["2026-09-10T14:08:13.060367+00:00", "trade", 8.3493, 5.0]
["2026-09-10T14:08:13.324874+00:00", "trade", 8.315, 13.0]
["2026-09-10T14:08:13.326311+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:13.356271+00:00", "trade", 8.3186, 2.0]
["2026-09-10T14:08:13.393223+00:00", "trade", 8.315, 1.0]
["2026-09-10T14:08:13.821587+00:00", "trade", 8.3136, 1.0]
["2026-09-10T14:08:14.978122+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:14.978374+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:14.978550+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:14.981063+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:14.986132+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:14.987215+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:14.988050+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:15.244156+00:00", "trade", 8.32, 56.0]
["2026-09-10T14:08:15.244660+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:15.245055+00:00", "trade", 8.32, 34.0]
["2026-09-10T14:08:15.245057+00:00", "trade", 8.32, 160.0]
["2026-09-10T14:08:15.245061+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:15.245070+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.245078+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.245085+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.245091+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.245105+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.245114+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.245119+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.245120+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.245132+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.245146+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.245289+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.245372+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.245633+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.245795+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.245821+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.245870+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.245877+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.246055+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.246241+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.246324+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.249447+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.249458+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.249902+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.256571+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.282776+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.284004+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.284246+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.293187+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.293197+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.535626+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.536168+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.536385+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.536455+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.540522+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.925037+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.925307+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.925355+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.925539+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.925597+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.925801+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.926073+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.926096+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.926115+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.926447+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.926478+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.926961+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.927069+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.934792+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:15.935224+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:16.176309+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:16.176397+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:16.176604+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:16.176639+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:16.176675+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:16.186301+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:16.186333+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:16.281280+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:16.331717+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:17.014790+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:18.080326+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:18.081336+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:18.081349+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:18.081865+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:18.082066+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:18.082091+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:18.084592+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:18.124095+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:18.156175+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:18.258995+00:00", "trade", 8.35, 1.0]
["2026-09-10T14:08:18.487439+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:18.496561+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.267607+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.275797+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.276248+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.396485+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.396948+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.397340+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.397923+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.398458+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.398469+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.398869+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.399368+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.400832+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.401280+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.426261+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.580544+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.824943+00:00", "trade", 8.3298, 5000.0]
["2026-09-10T14:08:19.825563+00:00", "trade", 8.3285, 174.0]
["2026-09-10T14:08:19.825838+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.826344+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.826486+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.826975+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.827072+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.827451+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.827898+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:19.844426+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.352121+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.352629+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.352640+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.354956+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.479308+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.483496+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.484362+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.485464+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.485593+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.486281+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.528529+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.776029+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.783569+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.783778+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:08:21.783936+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.784545+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.784766+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.784961+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.785273+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.785285+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.785366+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.785420+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.785432+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.785917+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.794703+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.796018+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.835486+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.836022+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:21.982490+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:22.111059+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:22.239950+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:22.547624+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:22.548972+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:22.618023+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:08:22.618397+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:22.618482+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:22.991271+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:23.057271+00:00", "trade", 8.3242, 5.0]
["2026-09-10T14:08:23.065413+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:23.065870+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:23.294118+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:23.320474+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:08:23.320862+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:23.320953+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:23.320969+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:23.322341+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:23.756125+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:24.216509+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:24.216983+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:24.217794+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:24.313728+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:24.323101+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:24.398491+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:24.465284+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:24.529558+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:24.650353+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:24.651381+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:24.651399+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:24.651881+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:24.671082+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:25.387173+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:25.388176+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:25.391444+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:25.402106+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:25.643411+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:25.644932+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:25.876295+00:00", "trade", 8.328, 1.0]
["2026-09-10T14:08:25.876858+00:00", "trade", 8.328, 2.0]
["2026-09-10T14:08:26.202908+00:00", "trade", 8.325, 1.0]
["2026-09-10T14:08:26.242738+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:26.508066+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:26.942315+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:27.023613+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:27.720723+00:00", "trade", 8.329, 400.0]
["2026-09-10T14:08:27.721519+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:27.721975+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:27.903945+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:27.908281+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:27.978143+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:27.978697+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:27.979071+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:27.983338+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:27.988062+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:28.218665+00:00", "trade", 8.325, 3.0]
["2026-09-10T14:08:28.378738+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:28.707588+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:28.709131+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:30.248184+00:00", "trade", 8.325, 12.0]
["2026-09-10T14:08:30.248984+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:30.525564+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:32.121296+00:00", "trade", 8.325, 180.0]
["2026-09-10T14:08:33.913236+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:33.964540+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:08:33.964766+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:33.964832+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:33.965047+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:33.965278+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:33.965289+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:33.965410+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:33.965503+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:33.965877+00:00", "trade", 8.325, 3.0]
["2026-09-10T14:08:33.965921+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:33.969102+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:33.969548+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:33.974699+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:33.992670+00:00", "trade", 8.325, 80.0]
["2026-09-10T14:08:33.993353+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:33.996025+00:00", "trade", 8.325, 80.0]
["2026-09-10T14:08:34.099420+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:34.570685+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:34.747051+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:34.747502+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:35.347001+00:00", "trade", 8.32, 4.0]
["2026-09-10T14:08:35.347002+00:00", "trade", 8.32, 30.0]
["2026-09-10T14:08:35.347080+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:35.347086+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:35.347093+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:35.347099+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:35.347100+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:08:35.347101+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:35.347103+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:08:35.347104+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:08:35.347106+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:35.347107+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:08:35.347112+00:00", "trade", 8.32, 20.0]
["2026-09-10T14:08:35.347112+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:35.347119+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:35.347127+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:35.347154+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:35.347161+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:08:35.347162+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:08:35.347169+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:35.347176+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:35.347190+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:35.347197+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:35.347204+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:35.347211+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347211+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347219+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347227+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347233+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347240+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347246+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347253+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347261+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347268+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347276+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347286+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347296+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347311+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347446+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347526+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347593+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347676+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347683+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347768+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347819+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347849+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347883+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.347886+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:08:35.348024+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.348090+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.348132+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.348308+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.348368+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.348493+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.348513+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.348629+00:00", "trade", 8.32, 11.0]
["2026-09-10T14:08:35.348740+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.350041+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.352696+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.355909+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.398333+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:35.398792+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:36.044456+00:00", "trade", 8.3199, 10.0]
["2026-09-10T14:08:36.381324+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:37.076673+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:37.077128+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:37.093610+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:37.555775+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:37.555910+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:38.170466+00:00", "trade", 8.3124, 75.0]
["2026-09-10T14:08:38.782875+00:00", "trade", 8.315, 100.0]
["2026-09-10T14:08:39.315820+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:39.315827+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:39.316282+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:39.329411+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:39.721884+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:39.733991+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:39.756835+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:39.757317+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:39.757750+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:39.758151+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:39.766982+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:40.003509+00:00", "trade", 8.3103, 50.0]
["2026-09-10T14:08:40.003554+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:40.004763+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:40.004852+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:40.256181+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:40.256859+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:40.257127+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:40.257301+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:40.257369+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:40.257391+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:40.257570+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:40.257612+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:40.257670+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:40.259838+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:40.995946+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:40.996907+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:40.997359+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:41.014260+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:41.016330+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:41.085425+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:41.797382+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:41.797838+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:41.876949+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:42.015403+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:42.204090+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:42.337307+00:00", "trade", 8.315, 50.0]
["2026-09-10T14:08:42.532072+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:43.062365+00:00", "trade", 8.3273, 7.0]
["2026-09-10T14:08:43.695904+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:43.895150+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:44.277001+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:44.535727+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:44.535778+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:44.535787+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:44.535914+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:44.536427+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:44.538747+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:44.545845+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:45.843794+00:00", "trade", 8.3101, 24.0]
["2026-09-10T14:08:45.845199+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:45.845273+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:47.847555+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:47.847629+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:48.070395+00:00", "trade", 8.315, 100.0]
["2026-09-10T14:08:48.308582+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:48.308671+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:48.309046+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:48.376638+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:48.377090+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:48.911456+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:48.911972+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:48.913600+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:48.921397+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:50.419686+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:50.419962+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:50.421142+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:50.461447+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:50.470143+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:50.474366+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:50.504771+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:50.823224+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:50.877154+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:51.363880+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:51.363902+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:51.364368+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:51.373682+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:51.552941+00:00", "trade", 8.315, 100.0]
["2026-09-10T14:08:51.717374+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:52.459459+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:54.415017+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:54.415591+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:54.416154+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:54.416172+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:54.416630+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:54.418144+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:54.424945+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:54.426117+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:54.451963+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:54.452410+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:54.689210+00:00", "trade", 8.315, 40.0]
["2026-09-10T14:08:54.803122+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:54.806087+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:54.813056+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:55.017319+00:00", "trade", 8.3124, 20.0]
["2026-09-10T14:08:56.035953+00:00", "trade", 8.3128, 1.0]
["2026-09-10T14:08:57.705841+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.705848+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.706296+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.716851+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.717369+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.720696+00:00", "trade", 8.32, 250.0]
["2026-09-10T14:08:57.721091+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.721357+00:00", "trade", 8.32, 1.0]
["2026-09-10T14:08:57.721358+00:00", "trade", 8.32, 34.0]
["2026-09-10T14:08:57.721360+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:08:57.721378+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.721399+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.721405+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.721419+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.721426+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.721433+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.721439+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.721446+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.721459+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.721472+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.721600+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.721606+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.721613+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:57.721627+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:57.721635+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:57.721639+00:00", "trade", 8.32, 1017.0]
["2026-09-10T14:08:57.721640+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:57.721642+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:57.721655+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:57.721662+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:57.721668+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:57.721675+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:57.721681+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:57.721695+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:57.721702+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:57.721764+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:57.721800+00:00", "trade", 8.315, 8.0]
["2026-09-10T14:08:57.721812+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:57.721826+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:08:57.721916+00:00", "trade", 8.32, 14.0]
["2026-09-10T14:08:57.721916+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:08:57.721916+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:57.721997+00:00", "trade", 8.32, 80.0]
["2026-09-10T14:08:57.722111+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:57.722125+00:00", "trade", 8.32, 7.0]
["2026-09-10T14:08:57.722142+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:57.722181+00:00", "trade", 8.32, 36.0]
["2026-09-10T14:08:57.722316+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:57.722326+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:57.722586+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:57.723037+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:57.723148+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:57.723162+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:57.727869+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:57.728328+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:57.728580+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:57.731794+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:57.860718+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:57.861521+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:57.861532+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:57.893562+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:57.894006+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:58.066183+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:58.066197+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:58.066235+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:58.066696+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:58.070367+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:58.115226+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:58.115249+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:58.269130+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:59.019598+00:00", "trade", 8.325, 10.0]
["2026-09-10T14:08:59.020331+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:08:59.020881+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:59.640487+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:08:59.748119+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:59.748192+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:59.748302+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:59.748664+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:59.748858+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:08:59.749813+00:00", "quote", 8.31, 8.33]
["2026-09-10T14:08:59.750242+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.750263+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.750271+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.750278+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.750288+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.750294+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.750302+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.750324+00:00", "trade", 8.32, 11.0]
["2026-09-10T14:08:59.750380+00:00", "trade", 8.32, 1.0]
["2026-09-10T14:08:59.750409+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.750450+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.750503+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.750848+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.750927+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.750942+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.751381+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.752087+00:00", "trade", 8.32, 1.0]
["2026-09-10T14:08:59.752268+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.753087+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.753351+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.760490+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.761442+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.761452+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.764073+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.770437+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.784836+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.785096+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:08:59.816194+00:00", "trade", 8.315, 2.0]
["2026-09-10T14:08:59.829009+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:00.191789+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:00.317547+00:00", "trade", 8.315, 100.0]
["2026-09-10T14:09:02.054887+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:02.277101+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:06.681252+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:06.682049+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:06.682116+00:00", "trade", 8.31, 250.0]
["2026-09-10T14:09:06.682183+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:06.682963+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:06.684856+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:06.691044+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:06.711397+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:06.741041+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:07.605234+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:07.605647+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:07.605907+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:07.672454+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:07.672482+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:08.273274+00:00", "trade", 8.315, 100.0]
["2026-09-10T14:09:08.317952+00:00", "trade", 8.3386, 13.0]
["2026-09-10T14:09:08.424333+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:08.426443+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:08.426523+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:08.426649+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:08.426964+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:08.426994+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:08.427600+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:08.428175+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:08.429851+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:08.436594+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:08.626784+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:08.868784+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:08.868870+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:08.868877+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:08.869321+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:09.074756+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:10.245556+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:10.245583+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:10.245629+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:10.246977+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:10.258559+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:10.512128+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:10.590661+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:10.590735+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:10.607013+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:10.678902+00:00", "trade", 8.315, 54.0]
["2026-09-10T14:09:10.679654+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:11.283454+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:11.283951+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:12.049788+00:00", "trade", 8.315, 37.0]
["2026-09-10T14:09:12.109951+00:00", "trade", 8.315, 33.0]
["2026-09-10T14:09:13.035628+00:00", "trade", 8.3136, 70.0]
["2026-09-10T14:09:13.064365+00:00", "trade", 8.3182, 3.0]
["2026-09-10T14:09:14.195177+00:00", "trade", 8.3385, 3.0]
["2026-09-10T14:09:14.779470+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:14.779796+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:14.782900+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:14.898324+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:14.898393+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:14.898547+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:14.898784+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:14.933232+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:15.992344+00:00", "trade", 8.3101, 200.0]
["2026-09-10T14:09:16.274099+00:00", "trade", 8.3101, 288.0]
["2026-09-10T14:09:16.276207+00:00", "trade", 8.315, 1.0]
["2026-09-10T14:09:16.279439+00:00", "trade", 8.3124, 1.0]
["2026-09-10T14:09:17.373771+00:00", "trade", 8.315, 100.0]
["2026-09-10T14:09:17.374283+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:17.374685+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:17.456632+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:17.457090+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:17.473503+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:17.473522+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:17.620113+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.020523+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.020988+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.373370+00:00", "trade", 8.315, 199.0]
["2026-09-10T14:09:18.675208+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.752402+00:00", "trade", 8.3199, 100.0]
["2026-09-10T14:09:18.753154+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.753613+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.753906+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.925855+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.926124+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.926471+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.926925+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.927067+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.927575+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.927587+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.928017+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.929249+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.929692+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.937014+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.958496+00:00", "trade", 8.315, 8.0]
["2026-09-10T14:09:18.959282+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:18.959725+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:19.323744+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:19.363243+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:19.599379+00:00", "trade", 8.324, 1.0]
["2026-09-10T14:09:20.039850+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:20.040304+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:20.191602+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:20.759907+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:20.760272+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:20.760283+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:20.760358+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:20.926069+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:20.926156+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:20.926205+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:20.927619+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:20.928054+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:20.928647+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:21.026559+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:21.030638+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:21.815222+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:23.031110+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:23.817497+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:24.167204+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:24.167736+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:24.297952+00:00", "trade", 8.315, 3.0]
["2026-09-10T14:09:25.272747+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:25.272828+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:25.273705+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:25.274075+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:25.277478+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:25.280694+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:25.849590+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:25.849991+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:25.938015+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:25.950005+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:25.951125+00:00", "trade", 8.315, 100.0]
["2026-09-10T14:09:25.953973+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:25.954990+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:25.959481+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:26.405669+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:26.405725+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:26.415822+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:26.415836+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:26.416272+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:26.467908+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:28.025602+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:28.025659+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:28.026483+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:28.372869+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:29.798516+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:29.798568+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:29.798977+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:30.117080+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:30.558828+00:00", "trade", 8.335, 6.0]
["2026-09-10T14:09:30.763662+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:31.099446+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:31.879071+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:31.905893+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:32.404376+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:33.025770+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:33.025823+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:33.026336+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:33.026382+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:33.085256+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:37.548043+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:37.548044+00:00", "trade", 8.32, 100.0]
["2026-09-10T14:09:37.548045+00:00", "trade", 8.32, 20.0]
["2026-09-10T14:09:37.548047+00:00", "trade", 8.32, 200.0]
["2026-09-10T14:09:37.548058+00:00", "quote", 8.31, 8.32]
["2026-09-10T14:09:37.548148+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:09:37.548169+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:09:37.548176+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:09:37.548182+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:09:37.548188+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:09:37.548194+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:09:37.548221+00:00", "quote", 8.32, 8.32]
["2026-09-10T14:09:37.548453+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.548487+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.548549+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.548769+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.548795+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.548828+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.548958+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.549029+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.549225+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.549474+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.550142+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.551204+00:00", "trade", 8.32, 11.0]
["2026-09-10T14:09:37.551780+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.552231+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.553068+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.574145+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.582537+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.582778+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.583284+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.583315+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.583814+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.585640+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.586091+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.648094+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:37.718242+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:38.111806+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:38.142524+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:38.155962+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:38.598302+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:38.598461+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:38.599497+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:38.600961+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:38.635435+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:38.645630+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:38.702938+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:38.951651+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:38.953948+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:38.973295+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:38.973561+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:38.976999+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:38.992480+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:39.014590+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:39.016001+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:39.320662+00:00", "trade", 8.325, 10.0]
["2026-09-10T14:09:39.664161+00:00", "trade", 8.325, 3.0]
["2026-09-10T14:09:39.664223+00:00", "trade", 8.325, 97.0]
["2026-09-10T14:09:39.749299+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:39.749436+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:39.750924+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:39.790104+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:40.050128+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:40.050642+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:40.080594+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:40.273366+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:41.274888+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:41.275349+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:41.306337+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:41.330380+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:41.402706+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:41.404981+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:41.406279+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:42.168927+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:42.338375+00:00", "trade", 8.3256, 10.0]
["2026-09-10T14:09:42.666741+00:00", "trade", 8.32, 5.0]
["2026-09-10T14:09:42.833025+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:42.833487+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:43.066375+00:00", "trade", 8.3157, 1.0]
["2026-09-10T14:09:43.294804+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:44.047414+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:44.844540+00:00", "trade", 8.325, 2.0]
["2026-09-10T14:09:44.897981+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:44.898455+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:46.024806+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:47.220614+00:00", "trade", 8.3209, 1.0]
["2026-09-10T14:09:47.319845+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:47.320191+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:47.320640+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:47.322086+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:47.346044+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:47.359135+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:47.359586+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:48.440013+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:48.895826+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:48.896282+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:49.394491+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:49.851341+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:50.620873+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:09:50.621268+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:50.621330+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:50.621720+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:50.623391+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:50.641836+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:50.687660+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:50.756572+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:51.109108+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:51.109128+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:51.871767+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:51.872518+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:51.872528+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:51.872968+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:51.873061+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:51.932331+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:51.932344+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:51.934860+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:51.934925+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:51.934925+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:51.998403+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:52.037518+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:53.436433+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:53.436701+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:53.436751+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:53.436890+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:53.440157+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:53.501894+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:53.740496+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:54.255968+00:00", "trade", 8.325, 1.0]
["2026-09-10T14:09:57.193668+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:57.196411+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:57.415167+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:57.611213+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:09:57.611524+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:57.936952+00:00", "trade", 8.33, 54.0]
["2026-09-10T14:09:57.937025+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:57.937040+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:57.937049+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:57.937155+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:57.941908+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:57.942025+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:57.942042+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:57.942053+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:57.942306+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:57.942409+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:57.947109+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:57.947172+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:57.981403+00:00", "trade", 8.3213, 1.0]
["2026-09-10T14:09:58.054038+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:58.474066+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:58.474368+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:58.601685+00:00", "trade", 8.325, 5.0]
["2026-09-10T14:09:58.608465+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:09:58.616529+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:00.990934+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:00.990953+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.006159+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.030174+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:10:01.030174+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.030177+00:00", "trade", 8.33, 200.0]
["2026-09-10T14:10:01.030181+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.030189+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:10:01.030207+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:10:01.030214+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:10:01.030221+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:10:01.030234+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:10:01.030247+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:10:01.030579+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.030772+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.030790+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.030879+00:00", "trade", 8.33, 40.0]
["2026-09-10T14:10:01.030921+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.030932+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.030946+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.030952+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.031013+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.031067+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.031075+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.031088+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.031090+00:00", "trade", 8.3197, 66.0]
["2026-09-10T14:10:01.031135+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.031211+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.031310+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.034543+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.034994+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.039232+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.054804+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.058476+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.062006+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.062945+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.067861+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.073664+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.086463+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.130203+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.130232+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.143108+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.155065+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.161267+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.162046+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.375403+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.375768+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.380302+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.406112+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.407671+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.416665+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.532662+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.533154+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.533253+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.533706+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.575175+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:10:01.575384+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.575490+00:00", "trade", 8.33, 22.0]
["2026-09-10T14:10:01.575930+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.575958+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.576338+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.576460+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.576783+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.576784+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:10:01.576785+00:00", "trade", 8.33, 83.0]
["2026-09-10T14:10:01.576787+00:00", "trade", 8.33, 731.0]
["2026-09-10T14:10:01.576797+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.576846+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.576852+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.576873+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.576880+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.576894+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.576900+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.576908+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:10:01.576914+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:10:01.576920+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:10:01.576922+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:10:01.576935+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:10:01.576947+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.576954+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.576970+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:10:01.577143+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.577216+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.577246+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.577409+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.577429+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.577482+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.577516+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.577559+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.577571+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.577624+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.577650+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.577675+00:00", "trade", 8.325, 21.0]
["2026-09-10T14:10:01.577733+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.577745+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.577758+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.577883+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.577916+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.578072+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.578819+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:10:01.582685+00:00", "trade", 8.33, 83.0]
["2026-09-10T14:10:01.582686+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:10:01.582766+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:10:01.582780+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:10:01.582786+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:10:01.582794+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:10:01.582801+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:10:01.582807+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:10:01.582827+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:10:01.582948+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:10:01.583085+00:00", "trade", 8.33, 18.0]
["2026-09-10T14:10:01.583100+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:10:01.583259+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.583349+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.583423+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.583510+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.583589+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.583665+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.583842+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.583867+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.583878+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.583920+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.584661+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.593711+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.622258+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.678604+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:01.716316+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:02.063771+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:10:02.065184+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:02.065713+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:02.067221+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:02.201471+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:02.201946+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:02.511970+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:02.512494+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:02.654335+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:02.793431+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:02.870210+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:03.033779+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:03.034255+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:03.135206+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:03.511501+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:03.511527+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:03.511546+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:03.511964+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:03.531080+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:03.534334+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:03.581006+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:03.581851+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:03.609367+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:03.609378+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:03.681074+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:03.681187+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:03.720601+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:03.965991+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:04.032595+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:04.032672+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:04.037256+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:04.093671+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:04.395001+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:04.397417+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:04.401662+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:04.401752+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:04.401782+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:04.408101+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:04.414448+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:04.425368+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:04.432469+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:10:04.613628+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:04.613696+00:00", "trade", 8.33, 7.0]
["2026-09-10T14:10:04.614437+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:04.614458+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:04.615380+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:04.650390+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:04.651148+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:05.067728+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:05.067741+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:06.060467+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:06.733897+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:07.191179+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:07.252832+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:07.364592+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:07.742865+00:00", "trade", 8.335, 50.0]
["2026-09-10T14:10:07.742918+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:07.820193+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:07.835932+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:07.836623+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:07.837083+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:07.901585+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:07.927651+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:07.928201+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:07.928642+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:07.961682+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:07.989884+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.006785+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.007244+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.111599+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.111615+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.161640+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.162041+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.174823+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.210911+00:00", "trade", 8.335, 1000.0]
["2026-09-10T14:10:08.211686+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.230593+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.248456+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.411247+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.444471+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.544491+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.576939+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.615719+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.616102+00:00", "trade", 8.335, 152.0]
["2026-09-10T14:10:08.616847+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.616964+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.617423+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.669877+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.674463+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:10:08.674931+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.674957+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.675105+00:00", "trade", 8.34, 26.0]
["2026-09-10T14:10:08.675106+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.675408+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.675565+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.748045+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:08.752290+00:00", "trade", 8.34, 119.0]
["2026-09-10T14:10:08.752655+00:00", "trade", 8.34, 1.0]
["2026-09-10T14:10:08.994557+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:09.003119+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:09.199379+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:09.248285+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:09.330143+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:09.412722+00:00", "trade", 8.335, 200.0]
["2026-09-10T14:10:09.463769+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:09.464217+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:09.607805+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:10.075155+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:10.075839+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:10.076298+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:10.078718+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:10.129298+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:10.129590+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:10.130054+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:10.422210+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:11.280569+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:11.280622+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:11.280701+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:11.281023+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:11.283904+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:11.318577+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:11.319192+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:11.326732+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:11.410893+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:10:11.414049+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:11.684978+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:11.685040+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:11.685252+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:11.685486+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:11.734627+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:12.069941+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:12.070396+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:12.125153+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:12.132406+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:12.546655+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:12.676964+00:00", "trade", 8.3273, 3.0]
["2026-09-10T14:10:13.064698+00:00", "trade", 8.335, 3.0]
["2026-09-10T14:10:13.068365+00:00", "trade", 8.3324, 4.0]
["2026-09-10T14:10:13.069166+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:14.213211+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:14.213291+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:14.213339+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:14.213805+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:14.247628+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:14.560838+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:14.561299+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:14.561926+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:14.568051+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:14.768893+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:15.258662+00:00", "trade", 8.3258, 16.0]
["2026-09-10T14:10:15.259522+00:00", "trade", 8.3258, 8.0]
["2026-09-10T14:10:15.260232+00:00", "trade", 8.3258, 4.0]
["2026-09-10T14:10:15.412397+00:00", "trade", 8.33, 1.0]
["2026-09-10T14:10:15.606457+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:15.606471+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:15.606492+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:15.606518+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:15.606947+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:15.607254+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:15.607929+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:15.621336+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:15.649461+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:15.649473+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:15.649484+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:15.659984+00:00", "trade", 8.34, 1.0]
["2026-09-10T14:10:17.459646+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:17.859491+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:20.960400+00:00", "trade", 8.3372, 2.0]
["2026-09-10T14:10:21.022243+00:00", "trade", 8.34, 6661.0]
["2026-09-10T14:10:21.022602+00:00", "trade", 8.34, 1.0]
["2026-09-10T14:10:21.024997+00:00", "trade", 8.335, 1000.0]
["2026-09-10T14:10:21.099885+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:21.100357+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:21.196235+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:10:21.196745+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:21.486244+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:21.668531+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:21.722284+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:21.908955+00:00", "trade", 8.335, 200.0]
["2026-09-10T14:10:21.909409+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:21.909889+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:21.910874+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:21.911369+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:10:21.960349+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:21.960391+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:21.962498+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:22.154526+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:22.156618+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:22.526648+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:23.432098+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:10:23.432171+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:24.060216+00:00", "trade", 8.3263, 70.0]
["2026-09-10T14:10:24.127264+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:24.127312+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:24.846320+00:00", "trade", 8.34, 120.0]
["2026-09-10T14:10:24.924923+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:24.924933+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:24.925228+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:25.417912+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:10:25.417915+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:10:25.417932+00:00", "trade", 8.34, 42.0]
["2026-09-10T14:10:25.417947+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:25.417967+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:25.417974+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:25.417981+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:25.417987+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:25.418095+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:25.418102+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:25.418108+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:25.418116+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:25.418134+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:10:25.418149+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:25.418169+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:25.418188+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:10:25.418329+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:25.418411+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:10:25.418422+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:10:25.418443+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:10:25.418456+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:10:25.418462+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:10:25.418468+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:10:25.418475+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:10:25.418482+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:10:25.418513+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:10:25.418514+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.418614+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.418623+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.418649+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.418702+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.418796+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.418908+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.418922+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.418943+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.419069+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.419106+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.419121+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.419183+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.419229+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.419364+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.419374+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.419386+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.420845+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.423157+00:00", "trade", 8.345, 11700.0]
["2026-09-10T14:10:25.454765+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.515731+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.518456+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.649809+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.650805+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.652951+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.661107+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:25.666107+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:26.042599+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:26.330985+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:26.331059+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:26.513363+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:26.614324+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:26.614835+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:26.989416+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:26.991933+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:27.015147+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:27.677747+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:27.779989+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:27.780449+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:27.802432+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:28.025965+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:28.043625+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:28.043927+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:28.044299+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:28.059631+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:28.090548+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:28.174271+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:28.174741+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:28.175202+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:28.175606+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:28.245626+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:28.634462+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:29.027256+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:30.423440+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:30.629222+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:30.629300+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:30.629684+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:30.630287+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:10:30.630758+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:30.656484+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:30.714175+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:30.849157+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:10:30.849695+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:30.932230+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:31.210250+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:31.230594+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:31.435065+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:31.435530+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:34.881894+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:10:35.230507+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:10:35.319589+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:10:35.926906+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.464295+00:00", "trade", 8.35, 1.0]
["2026-09-10T14:10:36.466505+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.553037+00:00", "trade", 8.3499, 100.0]
["2026-09-10T14:10:36.595872+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.595876+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:10:36.595876+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.595939+00:00", "trade", 8.35, 200.0]
["2026-09-10T14:10:36.595941+00:00", "trade", 8.35, 40.0]
["2026-09-10T14:10:36.595961+00:00", "trade", 8.35, 10.0]
["2026-09-10T14:10:36.595962+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:10:36.595983+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.595996+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.596245+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:10:36.596245+00:00", "trade", 8.35, 5.0]
["2026-09-10T14:10:36.596245+00:00", "trade", 8.35, 60.0]
["2026-09-10T14:10:36.596245+00:00", "trade", 8.35, 200.0]
["2026-09-10T14:10:36.596250+00:00", "trade", 8.35, 125.0]
["2026-09-10T14:10:36.596257+00:00", "trade", 8.35, 60.0]
["2026-09-10T14:10:36.596269+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.596325+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.596343+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.596374+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.596382+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.596484+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.596523+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:10:36.596525+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:10:36.596526+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:10:36.596528+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.596537+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.596556+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.596639+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.596640+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:10:36.598371+00:00", "trade", 8.35, 3.0]
["2026-09-10T14:10:36.600357+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.600409+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.602277+00:00", "trade", 8.35, 90.0]
["2026-09-10T14:10:36.604257+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.604342+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.610353+00:00", "trade", 8.35, 10.0]
["2026-09-10T14:10:36.647416+00:00", "trade", 8.35, 3.0]
["2026-09-10T14:10:36.668374+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.669871+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.669948+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.669969+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.669975+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.717832+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.718229+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.718313+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.718325+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.718676+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.986835+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.987354+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.987423+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:36.988425+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:37.159905+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:37.163269+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:37.388866+00:00", "trade", 8.345, 134.0]
["2026-09-10T14:10:37.389609+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:37.389662+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:37.408304+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:37.408757+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:37.625206+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:38.011800+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:38.163595+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:38.164064+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:38.164511+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:38.629557+00:00", "trade", 8.3499, 300.0]
["2026-09-10T14:10:39.700969+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:39.949788+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:10:40.874352+00:00", "trade", 8.345, 250.0]
["2026-09-10T14:10:41.760803+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:10:41.760886+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:10:41.760901+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:10:41.760907+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:10:41.760927+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:10:41.760947+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:10:41.760993+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:10:41.761048+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:10:41.761090+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:10:41.761092+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:10:41.761249+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:41.761279+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:41.761419+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:41.761493+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:41.761606+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:41.761635+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:41.761816+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:41.762084+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:41.762269+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:41.763170+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:41.764516+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:41.765052+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:41.765823+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:41.796409+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:41.797138+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:42.025867+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:42.185332+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:42.187546+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:42.374693+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:42.588391+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:43.041917+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:43.070374+00:00", "trade", 8.3433, 23.0]
["2026-09-10T14:10:43.078516+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:43.218378+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:43.526319+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:44.376671+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:44.969679+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:44.997578+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:45.212290+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:45.219217+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:45.912248+00:00", "trade", 8.3501, 5.0]
["2026-09-10T14:10:45.916536+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:45.917643+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:45.964871+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:45.969612+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:46.063154+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:46.117978+00:00", "trade", 8.355, 250.0]
["2026-09-10T14:10:46.118658+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:46.118940+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:46.126426+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:46.127889+00:00", "trade", 8.3599, 19.0]
["2026-09-10T14:10:46.128568+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:46.552495+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:46.552547+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:46.561291+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:46.573274+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:46.646291+00:00", "trade", 8.36, 119.0]
["2026-09-10T14:10:46.646649+00:00", "trade", 8.36, 1.0]
["2026-09-10T14:10:47.504941+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:48.091283+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:48.091362+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:48.160364+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:48.160787+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:48.161358+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:10:48.189857+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:48.190392+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:48.191807+00:00", "trade", 8.35, 161.0]
["2026-09-10T14:10:48.192752+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:48.556067+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:49.007025+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:49.592137+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:49.597329+00:00", "trade", 8.355, 300.0]
["2026-09-10T14:10:50.903004+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:50.980302+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:53.768039+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:53.786463+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:55.210353+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:55.611202+00:00", "trade", 8.355, 1.0]
["2026-09-10T14:10:56.282469+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:56.957566+00:00", "trade", 8.355, 425.0]
["2026-09-10T14:10:58.079506+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:10:58.079516+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:10:58.079521+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:10:58.079544+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.079616+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.080068+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.187816+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.382183+00:00", "trade", 8.35, 70.0]
["2026-09-10T14:10:58.382183+00:00", "trade", 8.35, 8.0]
["2026-09-10T14:10:58.382206+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.382211+00:00", "trade", 8.35, 1.0]
["2026-09-10T14:10:58.382213+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:10:58.382214+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.382221+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.382234+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.382242+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.382251+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.382272+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.382280+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.382296+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.382303+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.382311+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.382320+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.382337+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.382368+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.382496+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.382573+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.382596+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:10:58.382596+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.382597+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:10:58.382597+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:10:58.382738+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.383572+00:00", "trade", 8.35, 51.0]
["2026-09-10T14:10:58.386498+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.387213+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.388614+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.389568+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:10:58.390219+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.391115+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.392271+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.403039+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:58.432866+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:59.371499+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:59.371533+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:59.371715+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:59.532757+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:59.836470+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:59.836928+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:59.837164+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:59.837328+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:59.841004+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:10:59.874562+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.022154+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.031058+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.031458+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.031522+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.037225+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.037680+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.057220+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.057225+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.057248+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.057957+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.071940+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.139973+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.139974+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.140396+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.144142+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.197235+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.197573+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.197589+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.638254+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.638673+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.679476+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.679739+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.680238+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.680296+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.680695+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.688714+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.689172+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.730718+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.730741+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.731121+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.731186+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.732240+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.803391+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.807722+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:00.857448+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:01.349118+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.267502+00:00", "trade", 8.355, 6.0]
["2026-09-10T14:11:02.268503+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.273668+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.274357+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.275221+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.275233+00:00", "trade", 8.355, 13.0]
["2026-09-10T14:11:02.287366+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.390271+00:00", "trade", 8.355, 9.0]
["2026-09-10T14:11:02.390318+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.390692+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.390729+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.390793+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.390878+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.391160+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.399750+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.560395+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.560795+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.560834+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.561657+00:00", "trade", 8.355, 5.0]
["2026-09-10T14:11:02.606376+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.609532+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.629269+00:00", "trade", 8.35, 158.0]
["2026-09-10T14:11:02.629328+00:00", "trade", 8.35, 82.0]
["2026-09-10T14:11:02.629744+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.630209+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:11:02.639679+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:02.742009+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:03.079550+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:03.080010+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:03.087555+00:00", "trade", 8.355, 3.0]
["2026-09-10T14:11:03.087729+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:03.088100+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:03.093490+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:03.170350+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:03.172855+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:03.178007+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:03.330811+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:03.362551+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:03.362563+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:03.362837+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:03.418450+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:03.418834+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:03.453852+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:03.661751+00:00", "trade", 8.355, 2.0]
["2026-09-10T14:11:03.916939+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:04.018798+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:04.042057+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:04.146186+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:04.255500+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:04.349525+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:04.426329+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:04.427045+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:04.817939+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:04.822032+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:04.839417+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:04.844203+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:05.467720+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:05.470980+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:06.001167+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:06.033758+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:06.086599+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:06.385119+00:00", "trade", 8.35, 10.0]
["2026-09-10T14:11:06.832311+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.612265+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.612281+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.612731+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.612974+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.613349+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.613847+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.617200+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.619305+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.625117+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.628326+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.632364+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.639676+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.639707+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.646080+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.654380+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.656336+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.657377+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.658809+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.659675+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.683408+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.915868+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.997160+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:07.997193+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:08.068332+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:08.096517+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:08.310900+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:08.435140+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:09.010331+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:09.010791+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:09.011236+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:11:10.125423+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:10.125430+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:10.173774+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:10.595029+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:11.769511+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:11.800599+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:11.916877+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:13.072366+00:00", "trade", 8.3527, 3.0]
["2026-09-10T14:11:13.225378+00:00", "trade", 8.355, 1.0]
["2026-09-10T14:11:13.496430+00:00", "trade", 8.355, 48.0]
["2026-09-10T14:11:13.519106+00:00", "trade", 8.355, 63.0]
["2026-09-10T14:11:13.669214+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:13.753303+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:14.367963+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:14.392946+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:14.408434+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:14.475282+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:14.485357+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:14.497822+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:14.688403+00:00", "trade", 8.3515, 10.0]
["2026-09-10T14:11:14.726227+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:14.765468+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:16.418311+00:00", "trade", 8.3315, 44.0]
["2026-09-10T14:11:16.434477+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:16.434907+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:11:16.434908+00:00", "trade", 8.35, 50.0]
["2026-09-10T14:11:16.434912+00:00", "trade", 8.35, 85.0]
["2026-09-10T14:11:16.434912+00:00", "trade", 8.35, 10.0]
["2026-09-10T14:11:16.434915+00:00", "trade", 8.35, 3.0]
["2026-09-10T14:11:16.434982+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:16.434989+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:16.435002+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:16.435017+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:16.435024+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:16.435031+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:16.435038+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:16.435044+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:16.435051+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:16.435057+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:16.435063+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:16.435077+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:16.435083+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:16.435097+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:16.435140+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:16.435149+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:16.435156+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:16.435179+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:11:16.435188+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:16.435393+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:16.435432+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:16.435456+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:16.435536+00:00", "trade", 8.35, 41.0]
["2026-09-10T14:11:16.435537+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:11:16.435539+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:11:16.435541+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.435679+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.435778+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.435865+00:00", "trade", 8.345, 8.0]
["2026-09-10T14:11:16.436016+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.436130+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.436647+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.437109+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.437502+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.437988+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.438133+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.438145+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.439688+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:11:16.440450+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:11:16.450444+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.466144+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.487264+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.535966+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.536060+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.536160+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.536334+00:00", "trade", 8.345, 75.0]
["2026-09-10T14:11:16.536347+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.536514+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.536781+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.550213+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.941041+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.941717+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.941779+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.941984+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:16.953700+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.116515+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.171144+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.171236+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.173685+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.181377+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.202728+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.203431+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.219394+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.242877+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.247030+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:11:17.249233+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.303718+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.303768+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.304004+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.304522+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.304968+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.317128+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.333581+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.523008+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.526965+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.527294+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.533482+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.547679+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.654076+00:00", "trade", 8.345, 64.0]
["2026-09-10T14:11:17.654972+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.655032+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:17.678720+00:00", "trade", 8.345, 1.0]
["2026-09-10T14:11:18.111097+00:00", "trade", 8.345, 3.0]
["2026-09-10T14:11:18.181770+00:00", "trade", 8.345, 4.0]
["2026-09-10T14:11:18.403387+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:18.799407+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:18.799908+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:18.965339+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:19.025925+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:19.032576+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:19.032623+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:19.044000+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:19.049523+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:19.050493+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:19.051241+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:19.051367+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:19.051392+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:11:19.051399+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:19.051409+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:19.051415+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:19.051427+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:19.051444+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:11:19.051448+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:11:19.051464+00:00", "trade", 8.35, 20.0]
["2026-09-10T14:11:19.051464+00:00", "trade", 8.35, 140.0]
["2026-09-10T14:11:19.051518+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:11:19.051556+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.051864+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.051871+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.051889+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.051990+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.052001+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.052065+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.052075+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.052088+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.052309+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.052429+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.052542+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.052626+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.052656+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.053821+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.054216+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.054433+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.055976+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.060868+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.066611+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.111966+00:00", "trade", 8.3599, 14.0]
["2026-09-10T14:11:19.144916+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:19.403251+00:00", "trade", 8.3446, 7.0]
["2026-09-10T14:11:19.404051+00:00", "trade", 8.3446, 2.0]
["2026-09-10T14:11:19.447374+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:20.135134+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:20.135142+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:20.135951+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:20.135993+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:20.136166+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:20.136802+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:20.136991+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:20.137449+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:20.140428+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:20.164101+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:20.249292+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:20.856933+00:00", "trade", 8.3353, 58.0]
["2026-09-10T14:11:21.724848+00:00", "trade", 8.35, 1.0]
["2026-09-10T14:11:21.740082+00:00", "trade", 8.355, 1.0]
["2026-09-10T14:11:24.584665+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:24.584793+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:24.584891+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:24.585125+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:24.585143+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:24.585169+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:24.585326+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:24.585485+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:24.585570+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:24.585999+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:24.586879+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:24.587277+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:24.587303+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:24.737293+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:24.931395+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:24.989780+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:25.091991+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:25.771065+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:25.771102+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:25.788593+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:25.788813+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:25.813513+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:25.813977+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:25.872869+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:25.873175+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:25.885672+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:25.905943+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:25.949731+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:25.960393+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:26.603436+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:26.603767+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:26.628140+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:26.628581+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:26.630686+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:26.631078+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:26.879612+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:26.879693+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:26.955425+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:26.959048+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:27.003082+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:27.030446+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:27.107828+00:00", "trade", 8.36, 250.0]
["2026-09-10T14:11:27.108515+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:27.110124+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:27.248542+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:27.248957+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:27.249448+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:27.249476+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:27.249698+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:27.249928+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:27.251139+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:27.277186+00:00", "trade", 8.3403, 14.0]
["2026-09-10T14:11:27.863050+00:00", "trade", 8.3572, 1.0]
["2026-09-10T14:11:27.874230+00:00", "trade", 8.3599, 280.0]
["2026-09-10T14:11:28.310454+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:28.314763+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:28.578015+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:28.649043+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:28.749297+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:29.555796+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:29.556283+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:29.556296+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:29.558037+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:29.563534+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:29.563985+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:30.012356+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:30.013234+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:30.014127+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:30.014566+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:30.031897+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:30.324493+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:32.174439+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:32.177047+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:32.546439+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:32.690376+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:32.691647+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:32.691783+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:32.692271+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:32.692722+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:32.694880+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:32.802232+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:33.069877+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:33.071735+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:33.100189+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:33.467615+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:33.590998+00:00", "trade", 8.3599, 119.0]
["2026-09-10T14:11:33.591896+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:33.592387+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:33.592406+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:33.592418+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:33.592838+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:33.594172+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:33.597218+00:00", "trade", 8.36, 1.0]
["2026-09-10T14:11:33.906891+00:00", "trade", 8.35, 1000.0]
["2026-09-10T14:11:33.908046+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:33.939752+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:34.014774+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:34.015275+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:34.015287+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:34.015298+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:34.015734+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:34.017603+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:34.289210+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:34.293615+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:34.373278+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:35.292446+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:36.009779+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:36.011850+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:36.012142+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:36.013740+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:36.014015+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:36.697384+00:00", "trade", 8.3363, 20.0]
["2026-09-10T14:11:36.698191+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:36.902362+00:00", "trade", 8.3599, 10.0]
["2026-09-10T14:11:37.068792+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:37.126590+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:38.970087+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:38.970862+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:38.971337+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:39.578991+00:00", "trade", 8.36, 2.0]
["2026-09-10T14:11:40.459336+00:00", "trade", 8.3396, 9.0]
["2026-09-10T14:11:40.660118+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:40.727454+00:00", "trade", 8.3599, 100.0]
["2026-09-10T14:11:40.812953+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:42.488024+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:42.502552+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:42.504575+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:43.016533+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:43.016990+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:43.031158+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:43.074362+00:00", "trade", 8.3518, 3.0]
["2026-09-10T14:11:43.115320+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:43.206980+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:43.669846+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:43.786080+00:00", "trade", 8.36, 140.0]
["2026-09-10T14:11:43.786081+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:11:43.786083+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:11:43.786084+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:11:43.786087+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:43.786093+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:43.786100+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:43.786122+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:43.786128+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:43.786142+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:43.786170+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:43.786177+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:43.786184+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:43.786199+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:11:43.786221+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:11:43.786229+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:11:43.786244+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:11:43.786251+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:11:43.786258+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:11:43.786266+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:11:43.786286+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:11:43.786293+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:11:43.786316+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:11:43.786325+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:11:43.786333+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:11:43.786351+00:00", "trade", 8.36, 5.0]
["2026-09-10T14:11:43.786356+00:00", "trade", 8.36, 200.0]
["2026-09-10T14:11:43.786396+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:11:43.786499+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.786501+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.786660+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:11:43.786784+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.786880+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.786910+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.786947+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.787005+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.787419+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.787427+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.788154+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.788190+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.788824+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.789215+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.789417+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.789469+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.791101+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.795460+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.795467+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.817947+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.886114+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:43.907355+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:44.036647+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:44.037841+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:44.042762+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:44.497242+00:00", "trade", 8.37, 1.0]
["2026-09-10T14:11:44.967876+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:45.235006+00:00", "trade", 8.37, 88.0]
["2026-09-10T14:11:45.257402+00:00", "trade", 8.37, 25.0]
["2026-09-10T14:11:45.257404+00:00", "trade", 8.37, 1.0]
["2026-09-10T14:11:45.257405+00:00", "trade", 8.37, 200.0]
["2026-09-10T14:11:45.257407+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:11:45.257431+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:45.257451+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:45.257458+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:45.257465+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:45.257475+00:00", "trade", 8.37, 5.0]
["2026-09-10T14:11:45.257479+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:45.257494+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:45.257514+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:45.257520+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:45.257533+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:45.257549+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:11:45.257563+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:11:45.257571+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:11:45.257577+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:11:45.257584+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:11:45.257590+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:11:45.257609+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:11:45.257616+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:11:45.257679+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:11:45.257705+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:11:45.257737+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:11:45.257755+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:11:45.257807+00:00", "trade", 8.37, 120.0]
["2026-09-10T14:11:45.257809+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:45.257816+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:45.257862+00:00", "trade", 8.37, 2.0]
["2026-09-10T14:11:45.257862+00:00", "trade", 8.37, 14.0]
["2026-09-10T14:11:45.257876+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:45.258097+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:45.258166+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:45.258166+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:45.260576+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:45.261720+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:45.261869+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:45.265050+00:00", "trade", 8.37, 400.0]
["2026-09-10T14:11:45.265359+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:45.267691+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:45.270921+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:11:45.270997+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:45.301268+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:45.302034+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:45.347092+00:00", "trade", 8.375, 1.0]
["2026-09-10T14:11:47.714667+00:00", "trade", 8.38, 120.0]
["2026-09-10T14:11:52.453241+00:00", "trade", 8.3793, 150.0]
["2026-09-10T14:11:53.349903+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:53.595110+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:53.595202+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:53.595242+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:53.595334+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:53.595420+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:53.595880+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:53.596354+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:53.597693+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:53.603241+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:53.607363+00:00", "trade", 8.38, 11.0]
["2026-09-10T14:11:53.795351+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:53.796265+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:55.318664+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:11:55.319538+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:55.665402+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:55.666179+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:55.667286+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:55.668598+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:55.668643+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:55.669531+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:55.695766+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:55.696199+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:55.696709+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:55.697171+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:55.697185+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:55.698354+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:56.245415+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:56.375998+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:56.481866+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:56.631644+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:56.990471+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:56.991014+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:56.991491+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:56.991504+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:56.994392+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:59.989001+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:11:59.989340+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:00.081207+00:00", "trade", 8.38, 44.0]
["2026-09-10T14:12:00.081209+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:12:00.081297+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:00.081304+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:00.081310+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:00.081317+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:00.081337+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:00.081365+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:00.081448+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:00.081458+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:00.081485+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:12:00.081681+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:00.081681+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:00.081715+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:00.081728+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:00.081744+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:00.081787+00:00", "trade", 8.38, 10.0]
["2026-09-10T14:12:00.081813+00:00", "trade", 8.38, 5.0]
["2026-09-10T14:12:00.081816+00:00", "trade", 8.38, 33.0]
["2026-09-10T14:12:00.081816+00:00", "trade", 8.38, 40.0]
["2026-09-10T14:12:00.081816+00:00", "trade", 8.38, 200.0]
["2026-09-10T14:12:00.081817+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:00.081820+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:12:00.081832+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:00.081912+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:00.082071+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:00.082144+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:00.082365+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:00.082913+00:00", "trade", 8.385, 2.0]
["2026-09-10T14:12:00.083207+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:00.086226+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:00.111819+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:00.111826+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:00.131709+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:00.196854+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:01.169045+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:01.169059+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:01.169070+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:01.169084+00:00", "trade", 8.38, 22.0]
["2026-09-10T14:12:01.169086+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:01.169087+00:00", "trade", 8.38, 50.0]
["2026-09-10T14:12:01.392368+00:00", "trade", 8.385, 1.0]
["2026-09-10T14:12:01.393829+00:00", "trade", 8.385, 1.0]
["2026-09-10T14:12:01.394786+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:03.025372+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:04.585647+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:04.596520+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:04.848129+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:06.574245+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:06.581216+00:00", "trade", 8.385, 3.0]
["2026-09-10T14:12:07.201956+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:07.203004+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:07.203957+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:07.204259+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:07.204266+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:07.204693+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:07.206012+00:00", "trade", 8.385, 24.0]
["2026-09-10T14:12:07.206791+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:07.207294+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:07.271491+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:08.206506+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:08.766932+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:09.541753+00:00", "trade", 8.385, 39.0]
["2026-09-10T14:12:09.542426+00:00", "trade", 8.385, 11.0]
["2026-09-10T14:12:10.073276+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:10.073533+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:10.073609+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:10.074759+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:10.083302+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:12.139116+00:00", "trade", 8.385, 94.0]
["2026-09-10T14:12:12.299319+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:13.013808+00:00", "trade", 8.385, 20.0]
["2026-09-10T14:12:13.076361+00:00", "trade", 8.3722, 3.0]
["2026-09-10T14:12:13.287169+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:15.522913+00:00", "trade", 8.3836, 2000.0]
["2026-09-10T14:12:16.871140+00:00", "trade", 8.385, 1.0]
["2026-09-10T14:12:18.134046+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:19.057142+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:12:19.057507+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:19.057583+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:19.057609+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:20.369735+00:00", "trade", 8.39, 55.0]
["2026-09-10T14:12:21.622457+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:21.644336+00:00", "trade", 8.385, 19.0]
["2026-09-10T14:12:21.718070+00:00", "trade", 8.385, 12.0]
["2026-09-10T14:12:21.718625+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:12:23.025282+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:23.750761+00:00", "trade", 8.3899, 1000.0]
["2026-09-10T14:12:25.279801+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:25.605255+00:00", "trade", 8.385, 240.0]
["2026-09-10T14:12:25.608458+00:00", "trade", 8.385, 760.0]
["2026-09-10T14:12:26.922826+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:12:26.923099+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:12:27.395833+00:00", "trade", 8.3641, 14.0]
["2026-09-10T14:12:27.396897+00:00", "trade", 8.3641, 3.0]
["2026-09-10T14:12:28.025290+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:28.218818+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:28.218822+00:00", "trade", 8.38, 75.0]
["2026-09-10T14:12:28.218829+00:00", "trade", 8.385, 75.0]
["2026-09-10T14:12:28.218839+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:28.218841+00:00", "trade", 8.385, 7.0]
["2026-09-10T14:12:28.218871+00:00", "trade", 8.38, 7.0]
["2026-09-10T14:12:28.218901+00:00", "trade", 8.385, 17.0]
["2026-09-10T14:12:28.218901+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:28.218902+00:00", "trade", 8.38, 1.0]
["2026-09-10T14:12:28.218904+00:00", "trade", 8.38, 40.0]
["2026-09-10T14:12:28.218905+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:12:28.218908+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:28.218909+00:00", "trade", 8.38, 4.0]
["2026-09-10T14:12:28.218909+00:00", "trade", 8.38, 4583.0]
["2026-09-10T14:12:28.218915+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:28.218921+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:28.218926+00:00", "trade", 8.38, 17.0]
["2026-09-10T14:12:28.218929+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:28.218936+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:28.218970+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:28.218984+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:28.218990+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:28.218997+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:28.219003+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:28.219009+00:00", "trade", 8.385, 418.0]
["2026-09-10T14:12:28.219010+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:28.219016+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:28.219029+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:28.219048+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:28.219082+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219096+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219102+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219108+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219116+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219122+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219194+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219201+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219202+00:00", "trade", 8.38, 12.0]
["2026-09-10T14:12:28.219206+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:12:28.219207+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219214+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219218+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:12:28.219221+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219230+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:12:28.219232+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:12:28.219235+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219240+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:12:28.219248+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219253+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:12:28.219255+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219264+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:12:28.219314+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219350+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219378+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219433+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219447+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219454+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219475+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219477+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:28.219530+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:12:28.219532+00:00", "trade", 8.38, 18.0]
["2026-09-10T14:12:28.219532+00:00", "trade", 8.38, 16.0]
["2026-09-10T14:12:28.219532+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:12:28.219532+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.219639+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.219679+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.219689+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.219693+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.219728+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.219773+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.219811+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.219826+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.219836+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.219895+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.219928+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.219958+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.219995+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.220072+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.220074+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.220081+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.220144+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.220181+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.220289+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.220299+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.220387+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.220403+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.220415+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.220425+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.220519+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.220736+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.220864+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.221179+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.221186+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.222114+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.222555+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.223195+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.227998+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.237736+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:12:28.238798+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:12:28.260610+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.411209+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.546118+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.553695+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.587446+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.616687+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.617468+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.617889+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.626615+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.658166+00:00", "trade", 8.3788, 1.0]
["2026-09-10T14:12:28.667087+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:28.667548+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.087133+00:00", "quote", 8.37, 8.39]
["2026-09-10T14:12:29.087171+00:00", "quote", 8.37, 8.39]
["2026-09-10T14:12:29.087178+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.087224+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.087793+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.088761+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.089228+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.093933+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.094075+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.094367+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.094377+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.094579+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.094611+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.094836+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.094848+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.095063+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.095074+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.095087+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.095112+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.095651+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.097052+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.122526+00:00", "quote", 8.37, 8.39]
["2026-09-10T14:12:29.122529+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.122557+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:12:29.122757+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.122976+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.123236+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.123294+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.123418+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.132491+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.132944+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.143547+00:00", "quote", 8.37, 8.39]
["2026-09-10T14:12:29.143903+00:00", "quote", 8.37, 8.39]
["2026-09-10T14:12:29.144078+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.144733+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.144756+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.145453+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.145572+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.145664+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.153523+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.153968+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.165670+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:12:29.478566+00:00", "quote", 8.37, 8.39]
["2026-09-10T14:12:29.478573+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:29.478581+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:29.478603+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:29.478793+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:29.479077+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:29.479087+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:29.479116+00:00", "quote", 8.37, 8.39]
["2026-09-10T14:12:29.479148+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:29.479373+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:29.479515+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:29.484246+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:29.484585+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:29.492631+00:00", "trade", 8.385, 3.0]
["2026-09-10T14:12:29.511897+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:29.511904+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:29.660506+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.051351+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.052020+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.052033+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.052105+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.052141+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.055850+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:12:30.056321+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.056822+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:12:30.057770+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.058456+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.080809+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:12:30.081245+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.088664+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.089504+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.089731+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.089787+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.090687+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.090691+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:12:30.090760+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.090858+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.091061+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.097331+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.097340+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.116411+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.320177+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.324805+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.534611+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.535013+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.535023+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.618803+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.637386+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.637398+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:30.823673+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:31.458737+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:31.516796+00:00", "trade", 8.3899, 55.0]
["2026-09-10T14:12:31.946448+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:31.947144+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:31.997823+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:31.997834+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:31.998267+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:31.998278+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:32.127418+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:32.230051+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:32.230328+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:32.230407+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:32.333306+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:32.333750+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:32.579866+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:33.163628+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:33.340622+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:33.342985+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:33.343451+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:33.393587+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:33.410761+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:12:33.414182+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:33.516399+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:33.516468+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:33.516854+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:33.525069+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:33.553208+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:34.466797+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:34.471143+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:34.548702+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:34.551239+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:34.816038+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:34.816817+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:35.004262+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:35.116256+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:35.216528+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:35.218628+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:35.227078+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:35.227808+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:35.501182+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:35.501255+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:35.503064+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:35.518652+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:35.520349+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:35.824105+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:35.824168+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:35.970750+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:36.074448+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:36.074586+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:36.077690+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:36.078736+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:36.219593+00:00", "trade", 8.3824, 100.0]
["2026-09-10T14:12:37.878956+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:37.878992+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:37.880271+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:37.922100+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:37.922842+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:38.018995+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:38.019047+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:38.019985+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:38.039090+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:38.039777+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:38.190751+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:38.206294+00:00", "trade", 8.39, 1.0]
["2026-09-10T14:12:38.725813+00:00", "trade", 8.39, 6300.0]
["2026-09-10T14:12:38.725864+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:38.726654+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.070045+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.180893+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.181660+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.287607+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.287842+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.288337+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.288832+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.324688+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.396536+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.416049+00:00", "trade", 8.39, 5.0]
["2026-09-10T14:12:39.416049+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.416050+00:00", "trade", 8.39, 705.0]
["2026-09-10T14:12:39.416057+00:00", "trade", 8.39, 1295.0]
["2026-09-10T14:12:39.416057+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.416071+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.416087+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.416108+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.416114+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.416121+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.416128+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.416135+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.416142+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.416149+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:12:39.416162+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:12:39.416177+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:12:39.416184+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:12:39.416190+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:12:39.416209+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:12:39.416216+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:12:39.416300+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:12:39.416332+00:00", "trade", 8.39, 1.0]
["2026-09-10T14:12:39.416337+00:00", "trade", 8.39, 10.0]
["2026-09-10T14:12:39.416339+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:12:39.416348+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:12:39.416387+00:00", "trade", 8.39, 20.0]
["2026-09-10T14:12:39.416493+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:12:39.416562+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:12:39.416571+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:12:39.416657+00:00", "trade", 8.39, 12.0]
["2026-09-10T14:12:39.416659+00:00", "trade", 8.39, 14.0]
["2026-09-10T14:12:39.416659+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:12:39.416660+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:39.416661+00:00", "trade", 8.39, 1.0]
["2026-09-10T14:12:39.416780+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:39.417061+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:39.417131+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:39.417258+00:00", "trade", 8.4, 400.0]
["2026-09-10T14:12:39.417274+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:39.417403+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:39.417438+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:39.417584+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:39.419266+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:39.419725+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:39.445706+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:39.445843+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:39.455239+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:39.502946+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:40.372258+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:40.378310+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:40.473929+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:40.474426+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:41.184504+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:41.270021+00:00", "trade", 8.395, 2.0]
["2026-09-10T14:12:41.722991+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:42.089004+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:42.387949+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:42.916590+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:43.078365+00:00", "trade", 8.386, 21.0]
["2026-09-10T14:12:43.098582+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:43.423395+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:43.423406+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:43.423854+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:43.423872+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:43.570573+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:43.571376+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:44.147771+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:44.148231+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:44.332831+00:00", "trade", 8.395, 2.0]
["2026-09-10T14:12:44.447960+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:44.520241+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:44.610354+00:00", "trade", 8.395, 100.0]
["2026-09-10T14:12:44.611150+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:44.667567+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:44.824915+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:44.979069+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:44.987325+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:44.988319+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:45.022820+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:45.023279+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:45.172498+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:45.777135+00:00", "trade", 8.39, 108.0]
["2026-09-10T14:12:45.777535+00:00", "trade", 8.39, 1.0]
["2026-09-10T14:12:46.313071+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:46.313566+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:46.314049+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:46.336134+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:12:46.336996+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:46.337447+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:46.402313+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:46.893887+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:47.284412+00:00", "trade", 8.395, 1.0]
["2026-09-10T14:12:47.573537+00:00", "trade", 8.4, 2000.0]
["2026-09-10T14:12:47.573539+00:00", "trade", 8.4, 200.0]
["2026-09-10T14:12:47.573541+00:00", "trade", 8.4, 1245.0]
["2026-09-10T14:12:47.573541+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:47.573542+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:12:47.573643+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:47.573651+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:47.573664+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:47.573671+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:47.573680+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:47.573694+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:47.573708+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:47.573716+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:47.573725+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:47.573733+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:12:47.573825+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:12:47.573833+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:12:47.573839+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:12:47.573846+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:12:47.573852+00:00", "trade", 8.4, 20.0]
["2026-09-10T14:12:47.573853+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:12:47.573857+00:00", "trade", 8.4, 1.0]
["2026-09-10T14:12:47.573862+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:12:47.573867+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:12:47.573871+00:00", "trade", 8.4, 40.0]
["2026-09-10T14:12:47.573874+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:12:47.573891+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:12:47.573905+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:12:47.573928+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:12:47.573928+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:12:47.573932+00:00", "trade", 8.4, 500.0]
["2026-09-10T14:12:47.573936+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:12:47.573937+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:12:47.573943+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:12:47.573944+00:00", "trade", 8.4, 200.0]
["2026-09-10T14:12:47.573977+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:12:47.574023+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:12:47.574026+00:00", "trade", 8.4, 1.0]
["2026-09-10T14:12:47.574028+00:00", "trade", 8.4, 8.0]
["2026-09-10T14:12:47.574028+00:00", "trade", 8.4, 10.0]
["2026-09-10T14:12:47.574029+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:12:47.574078+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.574156+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:12:47.574164+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.574257+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.574299+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.574337+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.574452+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.574460+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.574480+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.574543+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.574664+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.574721+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.574735+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.574754+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.574942+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.575027+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.575036+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.575057+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.575396+00:00", "trade", 8.4, 1904.0]
["2026-09-10T14:12:47.576043+00:00", "trade", 8.4, 500.0]
["2026-09-10T14:12:47.576139+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.576171+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.576356+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:12:47.576374+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.577482+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.581423+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:12:47.581888+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.581942+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.586309+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.593725+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.603361+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:47.774895+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:48.029299+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:48.029312+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:48.029776+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:48.029820+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:48.262714+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:48.329080+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:48.330525+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:48.492693+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:49.091552+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:49.239482+00:00", "trade", 8.41, 41.0]
["2026-09-10T14:12:49.239950+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:49.239973+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:49.587294+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:49.587746+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:49.588461+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:49.670676+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:50.235000+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:50.410349+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:50.410821+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:50.471835+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:50.476365+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:50.525221+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:50.525681+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:50.525689+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:50.585226+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:50.731353+00:00", "trade", 8.4073, 55.0]
["2026-09-10T14:12:51.252994+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:51.362965+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:51.996548+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:51.997089+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:51.997390+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:52.020348+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:52.021119+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:52.021699+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:52.054287+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:52.411667+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:52.733775+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:52.733808+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:52.733843+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:52.734230+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:52.785569+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:53.034448+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:53.034467+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:53.034635+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:53.034715+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:53.037448+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:53.046941+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:53.246537+00:00", "trade", 8.405, 156.0]
["2026-09-10T14:12:53.290472+00:00", "trade", 8.405, 1.0]
["2026-09-10T14:12:53.637959+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:53.638842+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:53.653500+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:53.653565+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:53.653956+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:53.743723+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:53.746585+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:53.747044+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:53.876051+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:53.970853+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:55.753949+00:00", "trade", 8.3625, 6.0]
["2026-09-10T14:12:56.897845+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:56.898326+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.060818+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.243408+00:00", "trade", 8.41, 1.0]
["2026-09-10T14:12:57.319794+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.468224+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.731443+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.733278+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.825194+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.825213+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.825813+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.850916+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.850933+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.852153+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.852417+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.864504+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.885747+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.898454+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.898523+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.899275+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.900013+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.962128+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:57.962146+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:58.030339+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:58.031068+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:58.112345+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:58.231681+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:12:58.234283+00:00", "trade", 8.405, 10.0]
["2026-09-10T14:12:58.235044+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:58.236821+00:00", "trade", 8.405, 200.0]
["2026-09-10T14:12:58.272221+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:58.370118+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:58.386221+00:00", "trade", 8.405, 500.0]
["2026-09-10T14:12:58.951167+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:12:59.305488+00:00", "trade", 8.405, 1.0]
["2026-09-10T14:12:59.406077+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:59.406120+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:59.406156+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:59.406528+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:59.410329+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:12:59.636666+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:00.255446+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:00.290345+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:00.517299+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:00.517353+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:00.517762+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:00.561542+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:00.562067+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:00.851217+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:01.653751+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:01.654242+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:01.654693+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:01.654707+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:01.667563+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:01.718631+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:01.771079+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:01.920603+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:01.922805+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:01.935959+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:01.968817+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:13:01.968819+00:00", "trade", 8.405, 11.0]
["2026-09-10T14:13:01.968820+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:13:01.968821+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:01.969057+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:01.969078+00:00", "trade", 8.4, 19.0]
["2026-09-10T14:13:01.969428+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:13:01.969433+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:13:01.969452+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:01.969473+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:01.969551+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:01.970606+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:01.995357+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:02.268210+00:00", "trade", 8.41, 1.0]
["2026-09-10T14:13:02.583834+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:02.583941+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:03.050122+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:03.645278+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:03.955000+00:00", "trade", 8.405, 132.0]
["2026-09-10T14:13:03.979981+00:00", "trade", 8.405, 24.0]
["2026-09-10T14:13:04.020883+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:04.020951+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:05.521045+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:05.521324+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:05.521359+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:05.521499+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:05.544003+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:05.544499+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:07.667247+00:00", "trade", 8.405, 1.0]
["2026-09-10T14:13:08.338634+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:08.339073+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:08.547842+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:08.548305+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:08.627949+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:09.607044+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:09.607103+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:09.607431+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:09.607524+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:09.613396+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:09.625586+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:09.625595+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:09.976959+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:10.006788+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:10.299772+00:00", "trade", 8.405, 1.0]
["2026-09-10T14:13:10.300471+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:10.416984+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:10.417434+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:10.426065+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:10.426154+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:10.971294+00:00", "trade", 8.4024, 100.0]
["2026-09-10T14:13:11.230584+00:00", "trade", 8.405, 1.0]
["2026-09-10T14:13:11.328943+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:11.811085+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:13.061345+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:13.061730+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:13.080366+00:00", "trade", 8.4009, 9.0]
["2026-09-10T14:13:13.081125+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:13.192571+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:13.222370+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:13.222507+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:13.222819+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:13.459550+00:00", "trade", 8.41, 5.0]
["2026-09-10T14:13:13.459558+00:00", "trade", 8.405, 5.0]
["2026-09-10T14:13:13.459683+00:00", "trade", 8.405, 45.0]
["2026-09-10T14:13:13.490060+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:13.568801+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:13:13.569149+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:13.569552+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:13.569805+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:13:13.581170+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:13.660718+00:00", "trade", 8.405, 1.0]
["2026-09-10T14:13:14.006280+00:00", "trade", 8.405, 1.0]
["2026-09-10T14:13:14.028468+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:14.221533+00:00", "trade", 8.41, 1.0]
["2026-09-10T14:13:14.277285+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:14.301779+00:00", "trade", 8.41, 1.0]
["2026-09-10T14:13:16.196943+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:16.565722+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:17.247036+00:00", "trade", 8.41, 1.0]
["2026-09-10T14:13:17.813883+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:17.827396+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:19.659627+00:00", "trade", 8.41, 890.0]
["2026-09-10T14:13:19.660410+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:19.671089+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:21.481780+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:21.482256+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:21.500601+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:21.501078+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:21.510289+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:22.592837+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:22.593121+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:22.593581+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:22.593750+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:22.611053+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:22.703652+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:22.874907+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:13:23.105117+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:23.147883+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:23.261057+00:00", "trade", 8.405, 1.0]
["2026-09-10T14:13:23.526364+00:00", "trade", 8.405, 10.0]
["2026-09-10T14:13:23.567389+00:00", "trade", 8.405, 12.0]
["2026-09-10T14:13:23.567674+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:23.567791+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:13:23.568194+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:23.631298+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:23.820479+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:23.841446+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:23.841827+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:23.841891+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:23.852999+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:23.853054+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:24.052773+00:00", "trade", 8.41, 3500.0]
["2026-09-10T14:13:24.211390+00:00", "trade", 8.405, 1500.0]
["2026-09-10T14:13:24.570217+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:24.692000+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:24.692016+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:24.771494+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:25.349524+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:25.395697+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:25.607384+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:26.815893+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:26.816820+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:26.816965+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:26.817210+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:26.818349+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:26.818871+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:26.819373+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:26.819819+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:26.886001+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:27.291726+00:00", "trade", 8.405, 5000.0]
["2026-09-10T14:13:28.039119+00:00", "trade", 8.405, 1.0]
["2026-09-10T14:13:28.040433+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:28.040495+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:28.055911+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:28.210966+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:13:28.211021+00:00", "trade", 8.405, 256.0]
["2026-09-10T14:13:28.211718+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:29.179543+00:00", "trade", 8.4077, 45.0]
["2026-09-10T14:13:29.269785+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:29.283638+00:00", "trade", 8.41, 1.0]
["2026-09-10T14:13:29.472233+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:29.472244+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:29.525224+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:29.550935+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:30.188831+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:30.220989+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:30.426507+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974188+00:00", "trade", 8.4035, 6300.0]
["2026-09-10T14:13:31.974246+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:13:31.974247+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:13:31.974487+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974509+00:00", "trade", 8.4, 12.0]
["2026-09-10T14:13:31.974534+00:00", "trade", 8.4, 46.0]
["2026-09-10T14:13:31.974535+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974537+00:00", "trade", 8.4, 1200.0]
["2026-09-10T14:13:31.974537+00:00", "trade", 8.4, 4.0]
["2026-09-10T14:13:31.974542+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974555+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974563+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974569+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974589+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974596+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974616+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974619+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:13:31.974624+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974631+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974652+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974658+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974665+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974672+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974702+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974723+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974730+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974758+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:31.974765+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.974772+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.974778+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.974785+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.974791+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.974806+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.974807+00:00", "trade", 8.4, 200.0]
["2026-09-10T14:13:31.974812+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.974819+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.974825+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.974831+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:13:31.974838+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.974844+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.974852+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.974859+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.974865+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.974872+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.974896+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.974906+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.974971+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.975003+00:00", "trade", 8.4, 50.0]
["2026-09-10T14:13:31.975065+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:31.975220+00:00", "trade", 8.4, 157.0]
["2026-09-10T14:13:31.975221+00:00", "trade", 8.4, 170.0]
["2026-09-10T14:13:31.975223+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.975224+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.975258+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.975357+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.975507+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.975586+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.975637+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.975679+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.975731+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.975780+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.975914+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.975992+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.976055+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.976198+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.976376+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.976547+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.979297+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.979520+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.985623+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:31.985748+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:32.039552+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:32.203157+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:32.203253+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:32.203285+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:32.240313+00:00", "trade", 8.4, 1.0]
["2026-09-10T14:13:32.241411+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:32.241421+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:32.558198+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:32.558223+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:32.558366+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:32.577020+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:32.792325+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:33.064049+00:00", "trade", 8.4, 300.0]
["2026-09-10T14:13:33.065261+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:33.065345+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:34.003489+00:00", "trade", 8.4, 88.0]
["2026-09-10T14:13:34.145340+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:34.145812+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:34.145909+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:34.186630+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:34.187070+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:34.259136+00:00", "trade", 8.3721, 2.0]
["2026-09-10T14:13:34.533844+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:34.650399+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:35.016981+00:00", "trade", 8.3752, 7.0]
["2026-09-10T14:13:36.011912+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:36.011993+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:36.233752+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:36.400573+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:36.725297+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:36.725362+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:36.768311+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:36.852611+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:36.853077+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:36.853105+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:36.900974+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:36.917566+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.882378+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.882428+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.882725+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.882839+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.894022+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.894363+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.895631+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.895658+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.895671+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.895766+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.896087+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.896152+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.898631+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.901635+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.916282+00:00", "trade", 8.4, 92.0]
["2026-09-10T14:13:37.916286+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:13:37.916286+00:00", "trade", 8.4, 300.0]
["2026-09-10T14:13:37.916312+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:13:37.916320+00:00", "trade", 8.4, 8.0]
["2026-09-10T14:13:37.916374+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.916382+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.916388+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.916396+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.916409+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.916416+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.916423+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.916430+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.916437+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.916443+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.916450+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.916465+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.916472+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:37.916479+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:37.916486+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:37.916492+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:37.916498+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:37.916505+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:37.916512+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:37.916525+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:37.916532+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:37.916553+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:37.916559+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:37.916566+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:37.916586+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:37.916593+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:37.916600+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:37.916621+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:37.916628+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:13:37.916638+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:13:37.916700+00:00", "trade", 8.4, 40.0]
["2026-09-10T14:13:37.916701+00:00", "trade", 8.4, 60.0]
["2026-09-10T14:13:37.916723+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.916756+00:00", "trade", 8.4, 95.0]
["2026-09-10T14:13:37.916771+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.916797+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.916806+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:13:37.916809+00:00", "trade", 8.4, 51.0]
["2026-09-10T14:13:37.916840+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.916968+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:13:37.916970+00:00", "trade", 8.4, 6.0]
["2026-09-10T14:13:37.916970+00:00", "trade", 8.4, 81.0]
["2026-09-10T14:13:37.916971+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.917034+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.917055+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.917086+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.917093+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.917126+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.917161+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.917193+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.917483+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.917657+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.917722+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.917744+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.918158+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.918165+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.918511+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.918629+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.918921+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.921353+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.921366+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.924231+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:37.999941+00:00", "trade", 8.3726, 8.0]
["2026-09-10T14:13:38.017451+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.017462+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.031385+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.199268+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.383109+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:13:38.383795+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.383803+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.384204+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.397608+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.516980+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.517060+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.517444+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.678486+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.678943+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.787507+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.809511+00:00", "trade", 8.4, 500.0]
["2026-09-10T14:13:38.810231+00:00", "trade", 8.405, 10.0]
["2026-09-10T14:13:38.810633+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.810683+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.811079+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.811544+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.816743+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:38.851767+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:40.227972+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:42.272804+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:42.290314+00:00", "trade", 8.4, 1.0]
["2026-09-10T14:13:42.290661+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:42.290858+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:42.335668+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:42.992902+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:43.082407+00:00", "trade", 8.4047, 23.0]
["2026-09-10T14:13:43.238251+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:43.239177+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:43.277981+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:43.663714+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:44.756727+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:44.756734+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:44.756853+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:44.757213+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:44.757356+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:44.775712+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:45.249707+00:00", "trade", 8.4, 1.0]
["2026-09-10T14:13:45.249764+00:00", "trade", 8.4, 58.0]
["2026-09-10T14:13:45.250170+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:45.250198+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:45.250290+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:45.250519+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:45.274988+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:45.420872+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:45.719413+00:00", "trade", 8.3819, 30.0]
["2026-09-10T14:13:45.725691+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:46.032525+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:13:46.032579+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:46.034525+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:46.047527+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:46.105346+00:00", "trade", 8.4, 978.0]
["2026-09-10T14:13:46.105771+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:46.105793+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:46.106121+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:46.106136+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:46.106273+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:46.106720+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:46.107497+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:13:46.108470+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:46.108488+00:00", "trade", 8.4, 24.0]
["2026-09-10T14:13:46.108547+00:00", "trade", 8.4, 19.0]
["2026-09-10T14:13:46.109223+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:46.109241+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:46.141916+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:47.180599+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:47.181000+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:47.620135+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:47.832289+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:47.832555+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:47.833014+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:47.872131+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:48.883232+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:48.888794+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:48.889595+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:49.084958+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:49.665710+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:49.666270+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:49.666800+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:49.684336+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.020350+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.053675+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.520905+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.520982+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.526939+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.526993+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.527390+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.527443+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.527800+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.527903+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.674326+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.674387+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.674401+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.674496+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.674518+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.674649+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.674871+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.686915+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:50.777362+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:51.179201+00:00", "trade", 8.4099, 1000.0]
["2026-09-10T14:13:51.180008+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:51.180487+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:51.265983+00:00", "trade", 8.405, 1.0]
["2026-09-10T14:13:51.366544+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:51.369210+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:51.674841+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:51.675297+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:52.139997+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:52.140329+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:52.140451+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:52.347224+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:52.348059+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:52.348178+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:52.348526+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:52.539319+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:52.553855+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:52.562288+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:52.664648+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:53.333496+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:53.436399+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:53.437255+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:53.659550+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:53.937779+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.161479+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:13:54.161978+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.162232+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.162408+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.300940+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.301008+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.301712+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.302280+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.329040+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.345103+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.380050+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.520045+00:00", "trade", 8.405, 10.0]
["2026-09-10T14:13:54.520133+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.520411+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.520441+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.520734+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.520736+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.531114+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.573101+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.631770+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:54.875531+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:55.278288+00:00", "trade", 8.4, 81.0]
["2026-09-10T14:13:55.746198+00:00", "trade", 8.4024, 1.0]
["2026-09-10T14:13:56.736090+00:00", "trade", 8.4, 6.0]
["2026-09-10T14:13:56.742734+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:13:56.742743+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:13:56.742747+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:13:56.742809+00:00", "trade", 8.4, 8.0]
["2026-09-10T14:13:56.742811+00:00", "trade", 8.4, 86.0]
["2026-09-10T14:13:56.742812+00:00", "trade", 8.4, 30.0]
["2026-09-10T14:13:56.742813+00:00", "trade", 8.4, 1.0]
["2026-09-10T14:13:56.742814+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:56.742816+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:13:56.742841+00:00", "trade", 8.4, 94.0]
["2026-09-10T14:13:56.742842+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:56.742859+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:56.742866+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:56.742874+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:56.742882+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:56.742888+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:56.742895+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:13:56.742896+00:00", "trade", 8.4, 206.0]
["2026-09-10T14:13:56.742897+00:00", "quote", 8.39, 8.41]
["2026-09-10T14:13:56.742902+00:00", "quote", 8.39, 8.41]
["2026-09-10T14:13:56.742909+00:00", "quote", 8.39, 8.41]
["2026-09-10T14:13:56.742915+00:00", "quote", 8.39, 8.41]
["2026-09-10T14:13:56.742916+00:00", "quote", 8.39, 8.41]
["2026-09-10T14:13:56.742951+00:00", "quote", 8.39, 8.41]
["2026-09-10T14:13:56.742958+00:00", "quote", 8.39, 8.41]
["2026-09-10T14:13:56.742967+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.742981+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.742988+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.742994+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.743001+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.743007+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.743022+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.743030+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.743037+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.743055+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.743062+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.743068+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.743074+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.743083+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.743090+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.743104+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.743184+00:00", "trade", 8.4, 41.0]
["2026-09-10T14:13:56.743218+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.743224+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.743690+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.744240+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.744409+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.746247+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.748208+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.750413+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.774892+00:00", "trade", 8.395, 100.0]
["2026-09-10T14:13:56.775169+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.775344+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.775395+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.921780+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.921859+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.931177+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:56.990963+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:57.066547+00:00", "trade", 8.3951, 2000.0]
["2026-09-10T14:13:57.578782+00:00", "trade", 8.3999, 1.0]
["2026-09-10T14:13:57.721121+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:57.721761+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:57.722466+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:59.725824+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:59.726165+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:59.726740+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:59.727649+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:59.727671+00:00", "trade", 8.395, 8.0]
["2026-09-10T14:13:59.728329+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:59.728349+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:59.728473+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:59.728562+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:59.728573+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:59.756302+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:59.756317+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:59.794872+00:00", "trade", 8.4, 1.0]
["2026-09-10T14:13:59.854393+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:59.854417+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:13:59.854955+00:00", "trade", 8.395, 100.0]
["2026-09-10T14:14:00.269275+00:00", "trade", 8.4, 1.0]
["2026-09-10T14:14:00.572094+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:00.572232+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:00.572445+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:00.572540+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:00.572596+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:00.572799+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:00.575052+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:00.616940+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:01.159357+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:01.159792+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:01.159857+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:01.219211+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:01.219761+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:01.220095+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:01.220497+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:01.251607+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:01.551392+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:01.552075+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:01.552529+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:01.637806+00:00", "trade", 8.395, 100.0]
["2026-09-10T14:14:01.637971+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:01.638022+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:01.638276+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:01.638435+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:01.638716+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:01.671347+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:02.307933+00:00", "trade", 8.395, 1.0]
["2026-09-10T14:14:02.411479+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:02.412056+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:02.413260+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:02.433486+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:02.433882+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:02.433908+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:02.434147+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:02.487250+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:02.647306+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.066200+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.161355+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.161598+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.161675+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.161732+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.161900+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.162161+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.174916+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.175023+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.185451+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.185892+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.315578+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.608938+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.614731+00:00", "trade", 8.39, 78.0]
["2026-09-10T14:14:03.615488+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.615843+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.616152+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.628835+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.629547+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:03.632409+00:00", "trade", 8.39, 50.0]
["2026-09-10T14:14:03.632411+00:00", "trade", 8.39, 50.0]
["2026-09-10T14:14:03.632418+00:00", "quote", 8.38, 8.4]
["2026-09-10T14:14:03.632448+00:00", "trade", 8.39, 50.0]
["2026-09-10T14:14:03.632449+00:00", "trade", 8.39, 10.0]
["2026-09-10T14:14:03.632457+00:00", "quote", 8.38, 8.4]
["2026-09-10T14:14:03.632467+00:00", "quote", 8.38, 8.4]
["2026-09-10T14:14:03.632475+00:00", "quote", 8.38, 8.4]
["2026-09-10T14:14:03.632482+00:00", "quote", 8.38, 8.4]
["2026-09-10T14:14:03.632491+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.632499+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.632506+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.632515+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.632523+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.632529+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.632538+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.632545+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.632555+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.632883+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.635481+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.636284+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.646408+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:14:03.648142+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.658394+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.658409+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.664237+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.665153+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.665490+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.665608+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.668872+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.672984+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.677800+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.890441+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:03.890891+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:04.010073+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:04.072104+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:04.072519+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:04.075845+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:04.100250+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:04.100520+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:04.104162+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:04.522953+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:04.523296+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:04.917336+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:04.917427+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:04.917859+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:04.992043+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:05.355641+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:05.356177+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:05.356457+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:05.360299+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:05.555520+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:05.555991+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:06.726789+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:06.727079+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:06.727250+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:06.765626+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:06.765698+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:07.005596+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:07.032460+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:07.033156+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:07.033202+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:07.033677+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:07.047807+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:07.076475+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:07.434853+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:07.435451+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:07.438148+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:07.445748+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.016142+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.016159+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.016369+00:00", "quote", 8.37, 8.39]
["2026-09-10T14:14:08.016595+00:00", "quote", 8.37, 8.39]
["2026-09-10T14:14:08.016955+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.019995+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.019996+00:00", "trade", 8.38, 29.0]
["2026-09-10T14:14:08.019997+00:00", "trade", 8.38, 71.0]
["2026-09-10T14:14:08.020002+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.020014+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.020035+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.020049+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.020056+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.020063+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.020084+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.020091+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.030252+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.030741+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.031424+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.037254+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.076569+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.189384+00:00", "trade", 8.38, 79.0]
["2026-09-10T14:14:08.296345+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.582964+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.669096+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.669603+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.820423+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:08.848677+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:09.012249+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:09.811731+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:09.811819+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:10.787867+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:11.254988+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:11.255007+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:11.258911+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:11.363438+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:11.366957+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:11.371348+00:00", "trade", 8.38, 12.0]
["2026-09-10T14:14:11.372148+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:11.401290+00:00", "trade", 8.38, 58.0]
["2026-09-10T14:14:11.428038+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:12.892832+00:00", "trade", 8.3899, 126.0]
["2026-09-10T14:14:13.084367+00:00", "trade", 8.3985, 6.0]
["2026-09-10T14:14:13.145426+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:13.229034+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:13.489291+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:13.489765+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:13.489775+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:13.490131+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:13.523076+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:13.523276+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:15.085483+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:15.128969+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:16.246361+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:16.246408+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:17.004873+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:17.434495+00:00", "trade", 8.385, 1.0]
["2026-09-10T14:14:18.155885+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:18.156360+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:18.161183+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:18.576012+00:00", "trade", 8.3793, 31.0]
["2026-09-10T14:14:19.396707+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:19.408118+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:19.408558+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:19.408570+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:19.408928+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:19.409507+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:19.410805+00:00", "trade", 8.38, 3.0]
["2026-09-10T14:14:19.410806+00:00", "trade", 8.38, 10.0]
["2026-09-10T14:14:19.410855+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:14:19.410862+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:14:19.410869+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:14:19.410875+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:14:19.410881+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:14:19.410888+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:14:19.410915+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:14:19.410936+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:14:19.410942+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:14:19.410949+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:14:19.410970+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:14:19.411062+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:14:19.411303+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:14:19.411403+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:14:19.411403+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:14:19.411403+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:19.411456+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:19.411485+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:19.411527+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:19.411535+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:19.411543+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:19.411557+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:19.411564+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:19.411856+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:19.412319+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:19.412820+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:19.413810+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:19.414259+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:19.415590+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:19.415606+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:19.416039+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:19.484079+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:20.246894+00:00", "trade", 8.374, 400.0]
["2026-09-10T14:14:20.248214+00:00", "trade", 8.37, 1.0]
["2026-09-10T14:14:20.249645+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:14:20.250888+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:20.251343+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:20.294395+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:20.357510+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:20.521070+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:21.094605+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:21.130239+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:21.298549+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:21.313363+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:21.318979+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:21.589192+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:21.589413+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:21.589664+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:21.677747+00:00", "trade", 8.38, 125.0]
["2026-09-10T14:14:21.678572+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:21.678579+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:21.922027+00:00", "trade", 8.375, 600.0]
["2026-09-10T14:14:22.001099+00:00", "trade", 8.38, 48.0]
["2026-09-10T14:14:22.091694+00:00", "trade", 8.38, 44.0]
["2026-09-10T14:14:22.091695+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:14:22.091712+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:14:22.091713+00:00", "trade", 8.38, 44.0]
["2026-09-10T14:14:22.091761+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:22.091768+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:22.091774+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:14:22.091776+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:22.091797+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:22.091809+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:14:22.091810+00:00", "trade", 8.38, 160.0]
["2026-09-10T14:14:22.091811+00:00", "trade", 8.38, 44.0]
["2026-09-10T14:14:22.091817+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:22.091831+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:14:22.091847+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:14:22.091871+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:14:22.091911+00:00", "trade", 8.38, 72.0]
["2026-09-10T14:14:22.091972+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.091982+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.091989+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.091995+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.092002+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.092109+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.092207+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.092268+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.092316+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.092341+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.092378+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.092389+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.092411+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.092446+00:00", "trade", 8.385, 4.0]
["2026-09-10T14:14:22.092537+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.092649+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.092719+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.092764+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.092785+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.093710+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.094559+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.094998+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.123905+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.192400+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.737900+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.737917+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.738483+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.738672+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.739122+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:14:22.739137+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:14:22.739152+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:14:22.739224+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:22.739379+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:22.739405+00:00", "quote", 8.38, 8.4]
["2026-09-10T14:14:22.739412+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.739429+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.739450+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.739727+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.739855+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.739881+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.739909+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.740088+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.740413+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.740490+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.740615+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.746496+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.748201+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.748304+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.748613+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.749066+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.771971+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:14:22.773242+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.777167+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:14:22.778641+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:14:22.780121+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.787624+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.787672+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.894955+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:22.954333+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:23.530427+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:23.531947+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:23.563178+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:24.938412+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.280365+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.280624+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.285821+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.286402+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.286435+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.286444+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.286495+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.286581+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.286591+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.286716+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.286943+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.318502+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.509995+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.522203+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.571515+00:00", "trade", 8.3872, 1.0]
["2026-09-10T14:14:25.664671+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.665131+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.788110+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.788727+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.789131+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.789549+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.823513+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.824292+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:25.836202+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.017184+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.017633+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.120588+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.121056+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.129304+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.286208+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.286665+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.286680+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.323414+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.361737+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.855397+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.855814+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.856133+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.874127+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.874153+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.940717+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:14:26.941666+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.967506+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.967585+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:26.968038+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.013443+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.079388+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.081029+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.131745+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.133775+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.177846+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.178140+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.178595+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.189843+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.947492+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:14:27.947594+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.947627+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.947733+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.947743+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.948295+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.948349+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.948367+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.948393+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.948427+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.948442+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.948503+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.950049+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.951721+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:27.974779+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:28.072202+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:28.085964+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:28.130172+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:28.130632+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:28.141742+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:28.336495+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:28.490216+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:28.490679+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:28.500698+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:28.572556+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:28.572586+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:28.584051+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:28.784043+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:28.795769+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:28.796177+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:28.832377+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.061932+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.098040+00:00", "trade", 8.385, 235.0]
["2026-09-10T14:14:29.098533+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.098712+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.098931+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.098999+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.143353+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.585023+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.607050+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.701706+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.702026+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.709498+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.727700+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.752680+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.774806+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.815857+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.905109+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.905224+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.905455+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.905562+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.939597+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:29.939700+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:30.000219+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:30.040672+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:30.053365+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:30.054896+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:30.091410+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:30.948652+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:30.949108+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:31.082573+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:31.083046+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:31.478536+00:00", "trade", 8.385, 1.0]
["2026-09-10T14:14:31.671252+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:31.759197+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:31.759651+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:31.772922+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:31.790777+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:32.675256+00:00", "trade", 8.3928, 24.0]
["2026-09-10T14:14:32.731253+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:32.777147+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:33.048769+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:33.049234+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:33.053931+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:33.061260+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:34.674838+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:34.674877+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:34.687977+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:36.131736+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:36.184116+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:36.341904+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:36.341997+00:00", "trade", 8.385, 2.0]
["2026-09-10T14:14:36.347630+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:37.106808+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:37.107264+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:37.304557+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:37.304567+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:37.304582+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:37.417787+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:37.637141+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:37.658357+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:38.161794+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:38.161905+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:38.162360+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:38.723065+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:38.723533+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.191939+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.221545+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.223123+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.223785+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.227986+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.233737+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.844223+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.847132+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.854124+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.867360+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.870355+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.870465+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.870835+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.877032+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.880424+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.880631+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.880873+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.881090+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.881869+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.914816+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.994494+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:39.994965+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:40.015709+00:00", "trade", 8.385, 1.0]
["2026-09-10T14:14:40.098542+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:40.125779+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:40.126265+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:40.173757+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:40.174323+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:40.175237+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.874493+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.875797+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.876249+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.878014+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.885445+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.885925+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.910735+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.911251+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.911700+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.953525+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.969128+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.969533+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:14:42.969568+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:14:42.969573+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.969598+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.969601+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:14:42.969658+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.970032+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.974567+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.974593+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.974677+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:42.975113+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:43.067007+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:43.068029+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:43.068592+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:43.069103+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:43.069294+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:43.069501+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:43.069658+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:43.069750+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:43.069765+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:43.086379+00:00", "trade", 8.3792, 3.0]
["2026-09-10T14:14:43.101799+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:43.102260+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:43.102720+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:43.157877+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:43.371538+00:00", "trade", 8.385, 60.0]
["2026-09-10T14:14:43.544630+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:43.555663+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:44.172767+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:44.173240+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:44.173690+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:44.174174+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:44.219663+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:45.320087+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:45.824991+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:45.838817+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:46.961318+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:46.972741+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:47.019129+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:47.030928+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:47.031411+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:47.044015+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:47.117258+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:47.927550+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:47.968662+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:48.474985+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:48.534027+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:48.606445+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:48.702105+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:48.708422+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:48.712728+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:49.910194+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:49.910196+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:50.414735+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:50.692418+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:50.693092+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:50.825445+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:50.825446+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:50.957322+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:50.973136+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:51.084612+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:51.448524+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:51.449250+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:51.449707+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:51.478077+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:51.957811+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:14:51.958088+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:14:51.958285+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:14:51.958297+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:51.958786+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:51.958802+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:51.959106+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:51.959267+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:51.959289+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:51.959449+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:14:51.965584+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:14:52.031817+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:52.218229+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:52.218882+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:52.251414+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:52.440727+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:52.440937+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:52.441102+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:52.451044+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:52.899970+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:52.915812+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:52.967404+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:52.967481+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:52.967878+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:52.967921+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:52.969470+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:53.009684+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:53.034432+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:53.323394+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:53.930018+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:53.930512+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:54.131817+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:55.124860+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:14:55.124862+00:00", "trade", 8.39, 40.0]
["2026-09-10T14:14:55.124874+00:00", "trade", 8.39, 1.0]
["2026-09-10T14:14:55.124878+00:00", "trade", 8.39, 347.0]
["2026-09-10T14:14:55.124880+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:14:55.124883+00:00", "trade", 8.39, 120.0]
["2026-09-10T14:14:55.124899+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:55.124925+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:55.124946+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:55.124952+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:14:55.124959+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:14:55.124966+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:14:55.124972+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:14:55.124980+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:14:55.124994+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:14:55.125000+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:14:55.125013+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:14:55.125110+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:14:55.125121+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:14:55.125214+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:14:55.125215+00:00", "trade", 8.39, 14.0]
["2026-09-10T14:14:55.125235+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:14:55.125251+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:14:55.125256+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:14:55.125262+00:00", "trade", 8.39, 200.0]
["2026-09-10T14:14:55.125296+00:00", "trade", 8.39, 200.0]
["2026-09-10T14:14:55.125300+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.125411+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:14:55.125458+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.125616+00:00", "trade", 8.395, 24.0]
["2026-09-10T14:14:55.125619+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.125638+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.125650+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.125684+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.125706+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.125770+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.125780+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.125788+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.125817+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.125851+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.125861+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.125868+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.125888+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.125985+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.126231+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.126377+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.129355+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.145238+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.155860+00:00", "trade", 8.395, 1.0]
["2026-09-10T14:14:55.156564+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.531641+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.590561+00:00", "trade", 8.395, 41.0]
["2026-09-10T14:14:55.591024+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.806429+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.943987+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:55.944714+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:56.214870+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:56.215362+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:56.620029+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:56.622222+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:56.699828+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:56.761166+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:14:57.012729+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:57.012797+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:57.053705+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:57.053807+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:57.078665+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:57.394733+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:57.394785+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:57.395284+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:58.480439+00:00", "trade", 8.3997, 10.0]
["2026-09-10T14:14:59.209150+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:59.212466+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:59.212918+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:59.252454+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:59.426794+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:14:59.467712+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:00.012181+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:00.093767+00:00", "trade", 8.4, 1.0]
["2026-09-10T14:15:00.093769+00:00", "trade", 8.4, 46.0]
["2026-09-10T14:15:00.093780+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:00.093787+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:00.093802+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:00.093816+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:00.093823+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:00.093830+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:00.093836+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:00.093843+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:00.093954+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:00.093962+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:00.093968+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:00.093976+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:00.093996+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:00.094010+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:00.094155+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:00.094161+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:00.094179+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:00.094194+00:00", "trade", 8.4, 140.0]
["2026-09-10T14:15:00.094196+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:15:00.094203+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:00.094219+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:00.094247+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:15:00.094254+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:15:00.094310+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:00.094317+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:00.094332+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:00.094368+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:00.094403+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:00.094412+00:00", "trade", 8.4, 25.0]
["2026-09-10T14:15:00.094414+00:00", "trade", 8.4, 200.0]
["2026-09-10T14:15:00.094414+00:00", "trade", 8.4, 300.0]
["2026-09-10T14:15:00.094414+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.094503+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.094520+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.094532+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.094554+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.094585+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.094692+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.094710+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.094732+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.094766+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.094815+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.094878+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.094903+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.094914+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.094977+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.095216+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.096362+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.098208+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.098845+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.102527+00:00", "trade", 8.4, 3.0]
["2026-09-10T14:15:00.104389+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.107140+00:00", "trade", 8.4, 4.0]
["2026-09-10T14:15:00.114457+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.134988+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.135537+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.180672+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.186513+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.469657+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.473600+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:15:00.530379+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:00.717243+00:00", "trade", 8.405, 1199.0]
["2026-09-10T14:15:00.719460+00:00", "trade", 8.405, 1.0]
["2026-09-10T14:15:01.029071+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:01.029589+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:01.029787+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:01.029929+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:01.090966+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:01.251629+00:00", "trade", 8.405, 44.0]
["2026-09-10T14:15:01.290200+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:01.927672+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:01.967496+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:02.267764+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:02.335217+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:02.335601+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:02.361439+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:02.518510+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:02.549554+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:03.088121+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:03.088400+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:03.615325+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:05.110707+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:05.718117+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:05.923673+00:00", "trade", 8.4034, 5000.0]
["2026-09-10T14:15:05.923709+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:05.924139+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:05.924471+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:05.924580+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:05.924605+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:06.007245+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:06.112121+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:06.719158+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:06.719846+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:15:06.721517+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:15:06.723353+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:15:06.747147+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:06.749669+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:07.027358+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:07.027895+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:07.751401+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:07.755566+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:15:07.756306+00:00", "trade", 8.41, 38.0]
["2026-09-10T14:15:07.756312+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:07.756756+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:07.896270+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:08.022916+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:08.023675+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:08.023937+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:08.065596+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:08.139132+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:08.231149+00:00", "trade", 8.4086, 39.0]
["2026-09-10T14:15:08.231884+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:08.684099+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:08.684338+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:08.693902+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:09.531511+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:09.531803+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:10.000505+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:10.288955+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:10.437189+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:10.870734+00:00", "trade", 8.405, 71.0]
["2026-09-10T14:15:11.020933+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:12.166082+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:12.166468+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:12.166480+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:12.170879+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:12.301133+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:12.301627+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:12.448958+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:15:12.450108+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:12.450246+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:12.450276+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:12.453003+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:12.453339+00:00", "trade", 8.41, 100.0]
["2026-09-10T14:15:12.454016+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:13.023003+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:13.023462+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:13.088411+00:00", "trade", 8.4003, 10.0]
["2026-09-10T14:15:13.095551+00:00", "trade", 8.3962, 19.0]
["2026-09-10T14:15:14.021482+00:00", "trade", 8.405, 10.0]
["2026-09-10T14:15:14.021499+00:00", "trade", 8.4, 14.0]
["2026-09-10T14:15:14.021501+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:14.021556+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:14.021708+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:14.021972+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:14.023821+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:14.139354+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:14.244055+00:00", "trade", 8.4, 76.0]
["2026-09-10T14:15:14.284172+00:00", "trade", 8.4099, 1000.0]
["2026-09-10T14:15:15.519777+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:15.520260+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:15.525254+00:00", "trade", 8.4, 4.0]
["2026-09-10T14:15:15.525255+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:15:15.525256+00:00", "trade", 8.4, 20.0]
["2026-09-10T14:15:15.525287+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:15.525301+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:15.525315+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:15.525329+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:15.525336+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:15:15.525337+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:15:15.525351+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:15.525366+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:15.525372+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:15.525379+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:15.525385+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:15.525399+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:15.525405+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:15.525425+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:15.525431+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:15.525520+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:15.525541+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:15.525554+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:15.525569+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:15:15.525643+00:00", "trade", 8.4, 200.0]
["2026-09-10T14:15:15.525665+00:00", "trade", 8.4, 55.0]
["2026-09-10T14:15:15.525665+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:15:15.525665+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:15:15.525665+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:15:15.525666+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:15.526508+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:15.547318+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:15.557896+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:15.591241+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:15.591690+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:15.794294+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:16.535947+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:16.653470+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:16.653925+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:16.814434+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:16.814890+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:16.916019+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:16.916709+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:16.916789+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:16.916884+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:16.917842+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:16.919875+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:16.968925+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:16.988244+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:16.988258+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:16.989185+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:17.019375+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:17.019832+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:17.099986+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:17.502717+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:17.518880+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:17.518922+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:17.830535+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:17.914389+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:17.959364+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:17.965476+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:17.965929+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:18.476136+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:18.486526+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:18.486537+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:18.486552+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:18.493100+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:18.500256+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:18.509744+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:15:18.510317+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:18.510365+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:18.571344+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:21.055010+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:21.055827+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:21.055976+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:21.056194+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:21.070187+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:21.070194+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:21.563030+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:21.796140+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:22.089220+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:22.146728+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:22.147928+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:22.180742+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:22.824030+00:00", "trade", 8.397, 10.0]
["2026-09-10T14:15:22.996709+00:00", "trade", 8.3948, 4.0]
["2026-09-10T14:15:23.205151+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:23.205827+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:23.205861+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:23.205898+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:23.207931+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:23.209692+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:23.210473+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:23.571165+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:23.710218+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:23.710678+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:23.731395+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:23.986002+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:23.986477+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:24.001973+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:24.231801+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:24.249878+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:24.608805+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.027409+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.041045+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.042757+00:00", "trade", 8.39, 20.0]
["2026-09-10T14:15:25.043470+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.044235+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.044567+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.090873+00:00", "trade", 8.39, 19.0]
["2026-09-10T14:15:25.091671+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.385763+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.385908+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.386623+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.386737+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.386853+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.386906+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.387106+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.387117+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.387131+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.387138+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.387307+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.487401+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.588140+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.588604+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.588614+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.589359+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.589378+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.589577+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.589596+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.687582+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.716896+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.945402+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.954746+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:15:25.954971+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:15:25.960180+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.960188+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.960202+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.960208+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.960214+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.960227+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.960253+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.960266+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:15:25.960267+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:25.960359+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:25.960826+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:25.961180+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:15:25.961216+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:25.961276+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:25.964622+00:00", "trade", 8.39, 300.0]
["2026-09-10T14:15:25.964624+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:15:25.964625+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:15:25.964626+00:00", "trade", 8.39, 23.0]
["2026-09-10T14:15:25.964644+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:25.964731+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.964737+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.964744+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.964750+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.964756+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.964770+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.964783+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.964796+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.964860+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.964867+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.964874+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.964880+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.964887+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:25.964897+00:00", "trade", 8.39, 23.0]
["2026-09-10T14:15:25.964898+00:00", "trade", 8.39, 23.0]
["2026-09-10T14:15:25.964900+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:15:25.964902+00:00", "trade", 8.39, 160.0]
["2026-09-10T14:15:25.964906+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:15:25.964926+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:15:25.964984+00:00", "trade", 8.39, 23.0]
["2026-09-10T14:15:25.964996+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.965041+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:15:25.965043+00:00", "trade", 8.39, 120.0]
["2026-09-10T14:15:25.965084+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.965246+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.965321+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.965336+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.965382+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.965429+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.965481+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.965528+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.965550+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.965569+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.965576+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.965585+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.965747+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.965908+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.965926+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:25.969073+00:00", "trade", 8.385, 600.0]
["2026-09-10T14:15:25.969749+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:26.065447+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:26.065469+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:26.065487+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:26.072530+00:00", "trade", 8.395, 24.0]
["2026-09-10T14:15:26.235930+00:00", "trade", 8.3947, 12.0]
["2026-09-10T14:15:26.276583+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:26.333912+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:26.339264+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:26.340910+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:26.341561+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:26.800462+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:26.800845+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:26.800886+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:26.804641+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:27.372501+00:00", "trade", 8.3972, 11.0]
["2026-09-10T14:15:27.372867+00:00", "trade", 8.3972, 1.0]
["2026-09-10T14:15:27.808041+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:27.808077+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:27.808123+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:27.808499+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:28.499605+00:00", "trade", 8.3739, 23.0]
["2026-09-10T14:15:28.658967+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:28.659419+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:28.716733+00:00", "trade", 8.395, 1.0]
["2026-09-10T14:15:29.057550+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:29.058011+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:29.058347+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:29.090857+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:29.198613+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:29.301350+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:29.539525+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:29.813014+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:30.675752+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:30.676417+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:30.744102+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:30.863532+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:30.871374+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:30.876691+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:30.879761+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:30.885290+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:31.495576+00:00", "trade", 8.3951, 250.0]
["2026-09-10T14:15:32.793547+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:32.793561+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:32.793635+00:00", "trade", 8.4, 41.0]
["2026-09-10T14:15:32.794094+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:32.801677+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:33.309720+00:00", "trade", 8.395, 1.0]
["2026-09-10T14:15:36.054528+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:36.054995+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:36.055004+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:36.055443+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:36.301059+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:36.630444+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:36.751200+00:00", "trade", 8.395, 18.0]
["2026-09-10T14:15:37.352394+00:00", "trade", 8.395, 46.0]
["2026-09-10T14:15:37.402093+00:00", "trade", 8.3964, 1.0]
["2026-09-10T14:15:37.434262+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:37.434823+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:37.435291+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:37.545901+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:37.801857+00:00", "trade", 8.395, 40.0]
["2026-09-10T14:15:37.972277+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:37.972478+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:37.972777+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:37.972791+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:37.972849+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:37.972930+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:37.973004+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:37.975201+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:37.975651+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:37.997752+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:38.077799+00:00", "trade", 8.3995, 1.0]
["2026-09-10T14:15:38.850812+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:39.107704+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:39.131593+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:39.134139+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:39.141707+00:00", "trade", 8.395, 9.0]
["2026-09-10T14:15:39.249753+00:00", "trade", 8.3972, 59.0]
["2026-09-10T14:15:39.250536+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:39.250983+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:39.250991+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:39.559769+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:40.009776+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:40.017609+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:40.134310+00:00", "trade", 8.395, 200.0]
["2026-09-10T14:15:40.633163+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:40.703306+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:40.703782+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:40.848812+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:40.849095+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:40.849183+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:40.849565+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:40.851849+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:40.892814+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:41.017596+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:41.712143+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:41.714608+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:41.724248+00:00", "trade", 8.395, 100.0]
["2026-09-10T14:15:41.768006+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:41.768211+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:41.768284+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:41.768571+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:41.768715+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:41.768763+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:41.772620+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:42.021654+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:42.021681+00:00", "trade", 8.395, 10.0]
["2026-09-10T14:15:42.746635+00:00", "trade", 8.395, 125.0]
["2026-09-10T14:15:42.837537+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:42.838675+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:42.844300+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:42.844762+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:43.020440+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:43.020916+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:43.029096+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:43.197946+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:44.195606+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:44.235734+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:44.333617+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:44.334068+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:44.910460+00:00", "trade", 8.3929, 360.0]
["2026-09-10T14:15:45.543037+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:45.543497+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:45.571976+00:00", "trade", 8.395, 4.0]
["2026-09-10T14:15:45.572776+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:45.658931+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:46.614262+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:46.790388+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:46.790841+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:46.851564+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:47.195373+00:00", "trade", 8.3962, 9.0]
["2026-09-10T14:15:47.370211+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:48.233773+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:48.253659+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:48.306086+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:48.306542+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:48.808189+00:00", "trade", 8.395, 232.0]
["2026-09-10T14:15:48.808296+00:00", "trade", 8.395, 1.0]
["2026-09-10T14:15:49.338034+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:49.338495+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:49.360780+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:49.360787+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:49.360841+00:00", "trade", 8.39, 16.0]
["2026-09-10T14:15:49.360842+00:00", "trade", 8.39, 84.0]
["2026-09-10T14:15:49.361036+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:49.361224+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:49.361249+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:49.361256+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:49.361265+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:49.361274+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:49.361280+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:49.361292+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:51.001906+00:00", "trade", 8.39, 10.0]
["2026-09-10T14:15:51.001939+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:51.001949+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:51.001955+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:51.001962+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:15:51.001966+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:51.001980+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:51.002060+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:51.002170+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:51.002178+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:15:51.002185+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:51.002192+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:51.002199+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:51.002205+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:51.002211+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:51.002217+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:51.002223+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:51.002230+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:51.002236+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:51.002249+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:51.002256+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:51.002262+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:15:51.002276+00:00", "trade", 8.39, 416.0]
["2026-09-10T14:15:51.002276+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:15:51.002278+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:51.002336+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:51.002343+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:51.002507+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:51.004535+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:51.016057+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:51.022178+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:51.022258+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:51.041533+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:51.041546+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:51.102069+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:51.102341+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:51.555584+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:51.556804+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:51.557261+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:51.558100+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:51.649366+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:51.649461+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:51.919581+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.002145+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.002420+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.013664+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:15:52.014367+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.036276+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.037376+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.037680+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.060475+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.060811+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.061307+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.301292+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.301487+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.301935+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.302039+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:15:52.302218+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.302504+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.302957+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.344584+00:00", "trade", 8.39, 1.0]
["2026-09-10T14:15:52.766815+00:00", "trade", 8.39, 980.0]
["2026-09-10T14:15:52.767207+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.767582+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.767664+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.778510+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.778959+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.778968+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.794593+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:52.908838+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:53.911707+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:53.911714+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:54.185420+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:54.185880+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:54.926098+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:54.926113+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:54.926566+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:55.043039+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:55.707441+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:55.707604+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:55.707900+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:55.708201+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:55.708654+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:55.770389+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:55.770392+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:56.315599+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:56.911670+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:57.604798+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:57.604799+00:00", "trade", 8.39, 200.0]
["2026-09-10T14:15:57.604817+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:57.604833+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:57.604840+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:57.743849+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:57.799656+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:58.103713+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:58.200111+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:58.743225+00:00", "trade", 8.38, 2541.0]
["2026-09-10T14:15:58.887918+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:58.889442+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:58.890362+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:59.020787+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:59.021000+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:59.036546+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:59.051470+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:59.052285+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:59.110883+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:59.653212+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:59.670370+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:15:59.670832+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:59.671308+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:59.681951+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:15:59.682202+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:00.151306+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:00.152098+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:00.152332+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:00.153635+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:00.161372+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:00.161824+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:00.161838+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:00.162159+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:00.169538+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:00.270769+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:00.398956+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:00.661168+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:00.961174+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:01.022658+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:01.123867+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:01.164009+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:01.168592+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:01.168891+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:01.178287+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:01.188707+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:01.188716+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:01.188727+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:01.576261+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:01.689817+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:01.692194+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:01.715159+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:01.715622+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:01.716424+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:01.757802+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.380537+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.380853+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.385305+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.385809+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.438093+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.445799+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.481959+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.726331+00:00", "trade", 8.38, 88.0]
["2026-09-10T14:16:02.726959+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.727523+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.727591+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.727610+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.733432+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.734934+00:00", "trade", 8.38, 25.0]
["2026-09-10T14:16:02.734935+00:00", "trade", 8.38, 10.0]
["2026-09-10T14:16:02.734937+00:00", "trade", 8.38, 14.0]
["2026-09-10T14:16:02.734938+00:00", "trade", 8.38, 3.0]
["2026-09-10T14:16:02.734942+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:16:02.735009+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.735016+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.735017+00:00", "trade", 8.38, 2.0]
["2026-09-10T14:16:02.735023+00:00", "trade", 8.38, 250.0]
["2026-09-10T14:16:02.735023+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.735025+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.735030+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.735037+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.735044+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.735050+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:02.735065+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:02.735073+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:02.735079+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:02.735086+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:02.735099+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:02.735106+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:02.735112+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:02.735125+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:02.735131+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:02.735152+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:02.735159+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:02.735165+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:02.735206+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:02.735304+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:02.735314+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:02.735408+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:02.735409+00:00", "trade", 8.38, 10.0]
["2026-09-10T14:16:02.735409+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:16:02.735475+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:02.736536+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:02.736554+00:00", "trade", 8.38, 11.0]
["2026-09-10T14:16:02.738314+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:02.739963+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:02.740155+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:02.747883+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:02.753168+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:02.758071+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:02.758998+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:02.768726+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:02.811859+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:02.925663+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:02.995628+00:00", "trade", 8.3701, 51.0]
["2026-09-10T14:16:03.583030+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:03.583167+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:03.583201+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:03.584409+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:03.584456+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:03.585939+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:03.695984+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:03.696258+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:03.696308+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:03.710143+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:03.769717+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:04.469638+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:04.469688+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:04.470465+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:04.916675+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:05.540312+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:05.540361+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:05.543419+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:05.543478+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:06.534251+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:07.033207+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:07.280594+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:07.294416+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:07.350397+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:07.350446+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:07.350453+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:07.351034+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:07.369860+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:16:07.370597+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:07.371048+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:07.438388+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:07.694637+00:00", "trade", 8.3799, 4.0]
["2026-09-10T14:16:08.034043+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:08.034500+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:08.194463+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:08.406996+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:08.532102+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:08.995541+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:08.999300+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:16:08.999315+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:16:09.430591+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:09.637161+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:09.637169+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:09.661047+00:00", "trade", 8.375, 119.0]
["2026-09-10T14:16:10.055047+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:10.055391+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:10.055426+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:16:10.075632+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:16:10.075633+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:16:10.075756+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:10.075763+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:10.075769+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:10.075776+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:10.075777+00:00", "trade", 8.38, 160.0]
["2026-09-10T14:16:10.075779+00:00", "trade", 8.38, 40.0]
["2026-09-10T14:16:10.075780+00:00", "trade", 8.38, 50.0]
["2026-09-10T14:16:10.075789+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:10.075796+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:10.075802+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:10.075816+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:10.075835+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:10.075945+00:00", "trade", 8.38, 130.0]
["2026-09-10T14:16:10.075950+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:10.075961+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:10.075970+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:10.075977+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:10.075985+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:16:10.075995+00:00", "trade", 8.38, 120.0]
["2026-09-10T14:16:10.076151+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:16:10.076167+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:10.076192+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:10.076219+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:16:10.076269+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.076270+00:00", "trade", 8.38, 200.0]
["2026-09-10T14:16:10.076270+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:16:10.076430+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.076468+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.076537+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.076568+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.076678+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.076685+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.076801+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.076971+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.077003+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.077847+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.077859+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.080481+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.084445+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.084790+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.105630+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.176436+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.176566+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.176811+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.177030+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.177056+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.177275+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.177463+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.186513+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:10.385154+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:11.549295+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:11.681465+00:00", "trade", 8.38, 6.0]
["2026-09-10T14:16:11.682258+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:11.722229+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:12.137611+00:00", "trade", 8.3899, 100.0]
["2026-09-10T14:16:12.205705+00:00", "trade", 8.3802, 12000.0]
["2026-09-10T14:16:12.236145+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:12.729785+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:13.350529+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:15.772859+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:15.786167+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:17.573489+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:17.700441+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:16:17.816942+00:00", "trade", 8.3802, 1.0]
["2026-09-10T14:16:19.771536+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:19.824074+00:00", "trade", 8.3828, 3.0]
["2026-09-10T14:16:21.251995+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:21.253438+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:21.928833+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:21.928882+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:16:21.942753+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:21.943094+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:21.954807+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:24.101913+00:00", "trade", 8.3849, 477.0]
["2026-09-10T14:16:24.141253+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:24.185304+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:26.136037+00:00", "trade", 8.385, 1.0]
["2026-09-10T14:16:26.219359+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:26.250345+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:27.416320+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:27.428328+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:27.489440+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:27.531357+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:16:27.540949+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:16:27.780311+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:27.905480+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:28.092586+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:29.231968+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:16:29.398656+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:29.432573+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:30.623839+00:00", "trade", 8.39, 148.0]
["2026-09-10T14:16:30.662514+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:30.756392+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:31.578419+00:00", "trade", 8.3948, 26.0]
["2026-09-10T14:16:31.738163+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:32.576479+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:32.577170+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:32.577245+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:32.587964+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:33.880378+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:34.270933+00:00", "trade", 8.38, 11.0]
["2026-09-10T14:16:34.271064+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:34.271356+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:34.271444+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:34.274861+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:34.276199+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:34.315390+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:34.555816+00:00", "trade", 8.39, 1.0]
["2026-09-10T14:16:34.635587+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:34.658940+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:34.745065+00:00", "trade", 8.385, 15.0]
["2026-09-10T14:16:35.000361+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:35.000817+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:35.001174+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:35.019163+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:35.190169+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:35.439974+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:35.440405+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:35.440671+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:35.450740+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:35.451211+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:35.892027+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:36.051995+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:36.052823+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:36.053278+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:36.116745+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:36.607280+00:00", "trade", 8.385, 250.0]
["2026-09-10T14:16:36.758273+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:36.758732+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:37.673511+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:16:37.674031+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:37.674492+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:37.699676+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:37.815201+00:00", "trade", 8.39, 10.0]
["2026-09-10T14:16:37.942364+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:37.949151+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:38.071080+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:38.799020+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:38.812594+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:38.813059+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:38.824840+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:38.846456+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:16:39.046447+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:40.233855+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:40.233862+00:00", "trade", 8.38, 50.0]
["2026-09-10T14:16:40.233866+00:00", "trade", 8.38, 22.0]
["2026-09-10T14:16:40.233871+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:40.233920+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:40.233940+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:40.234778+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:40.333910+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:40.334393+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:40.714029+00:00", "trade", 8.38, 113.0]
["2026-09-10T14:16:40.982224+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:42.430148+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:42.696530+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:43.107760+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:43.749047+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:43.800661+00:00", "trade", 8.3927, 27.0]
["2026-09-10T14:16:43.934839+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:43.945092+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:43.963912+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:43.964519+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:43.977507+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:43.979289+00:00", "trade", 8.38, 140.0]
["2026-09-10T14:16:44.946436+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:44.946442+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:44.946892+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:45.079510+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:47.216721+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:47.217184+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:47.262357+00:00", "trade", 8.385, 50.0]
["2026-09-10T14:16:47.263390+00:00", "trade", 8.385, 50.0]
["2026-09-10T14:16:47.267028+00:00", "trade", 8.385, 50.0]
["2026-09-10T14:16:47.267091+00:00", "trade", 8.385, 50.0]
["2026-09-10T14:16:47.267730+00:00", "trade", 8.385, 58.0]
["2026-09-10T14:16:47.304470+00:00", "trade", 8.385, 100.0]
["2026-09-10T14:16:47.353000+00:00", "trade", 8.385, 97.0]
["2026-09-10T14:16:47.415039+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:47.419524+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:47.422073+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:47.423115+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:47.429393+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:47.472473+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:48.570747+00:00", "trade", 8.385, 41.0]
["2026-09-10T14:16:50.437578+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:50.438071+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:50.438383+00:00", "trade", 8.385, 11.0]
["2026-09-10T14:16:50.592708+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:50.593478+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:51.055437+00:00", "trade", 8.3815, 1.0]
["2026-09-10T14:16:51.896057+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:51.896596+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:52.103051+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:53.834291+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:53.840754+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:53.840774+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:53.889041+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:53.993355+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:54.105298+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:56.437077+00:00", "trade", 8.3946, 4.0]
["2026-09-10T14:16:56.483375+00:00", "trade", 8.3801, 25.0]
["2026-09-10T14:16:57.502811+00:00", "trade", 8.385, 2.0]
["2026-09-10T14:16:57.846969+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:57.847428+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:58.045538+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:16:59.374475+00:00", "trade", 8.39, 1.0]
["2026-09-10T14:17:00.153399+00:00", "trade", 8.385, 4000.0]
["2026-09-10T14:17:00.715679+00:00", "trade", 8.38, 4.0]
["2026-09-10T14:17:00.715681+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:17:00.715682+00:00", "trade", 8.38, 140.0]
["2026-09-10T14:17:00.715685+00:00", "trade", 8.38, 1.0]
["2026-09-10T14:17:00.715686+00:00", "trade", 8.38, 97.0]
["2026-09-10T14:17:00.715687+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715694+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715705+00:00", "trade", 8.38, 3.0]
["2026-09-10T14:17:00.715706+00:00", "trade", 8.38, 61.0]
["2026-09-10T14:17:00.715745+00:00", "trade", 8.38, 39.0]
["2026-09-10T14:17:00.715746+00:00", "trade", 8.38, 1.0]
["2026-09-10T14:17:00.715754+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715761+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715764+00:00", "trade", 8.38, 45.0]
["2026-09-10T14:17:00.715781+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715787+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715794+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715798+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:17:00.715801+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715807+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715814+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715821+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715829+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715836+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715843+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715849+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715855+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715861+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715868+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715889+00:00", "trade", 8.38, 12.0]
["2026-09-10T14:17:00.715921+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715928+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715935+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715949+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715963+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715970+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715983+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:17:00.715990+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:17:00.715998+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:17:00.716004+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:17:00.716010+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:17:00.716018+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:17:00.716024+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:17:00.716031+00:00", "trade", 8.38, 1.0]
["2026-09-10T14:17:00.716031+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:17:00.716034+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:17:00.716036+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:17:00.716036+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:17:00.716037+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:17:00.716045+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:17:00.716053+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:17:00.716059+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:17:00.716065+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:17:00.716087+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:17:00.716127+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:00.716164+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:00.716190+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:17:00.716527+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:17:00.716536+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:17:00.716566+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:00.716567+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:17:00.720779+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:00.722816+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:00.722840+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:00.735758+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:00.752128+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:00.752509+00:00", "quote", 8.37, 8.39]
["2026-09-10T14:17:00.753012+00:00", "quote", 8.37, 8.39]
["2026-09-10T14:17:00.753021+00:00", "quote", 8.37, 8.39]
["2026-09-10T14:17:00.753047+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:00.753508+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:00.753539+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:00.753928+00:00", "trade", 8.375, 115.0]
["2026-09-10T14:17:01.018020+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:01.018537+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:01.018804+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:01.019000+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:01.309638+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:01.310090+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:02.031493+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:02.716668+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:17:02.717478+00:00", "trade", 8.375, 26.0]
["2026-09-10T14:17:04.025047+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:04.127044+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:04.137423+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:04.173856+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:04.360348+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:04.361735+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:04.364376+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:04.950037+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:06.121801+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:17:06.122569+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:06.276422+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:06.315787+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:06.480590+00:00", "trade", 8.3745, 40.0]
["2026-09-10T14:17:06.481271+00:00", "trade", 8.3745, 35.0]
["2026-09-10T14:17:06.481918+00:00", "trade", 8.3745, 22.0]
["2026-09-10T14:17:06.482698+00:00", "trade", 8.3745, 9.0]
["2026-09-10T14:17:06.504277+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:06.504727+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:07.181743+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:07.182194+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:07.184099+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:07.220998+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:07.499857+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:07.670855+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:08.102148+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:08.102163+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:08.102606+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:08.124649+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:08.343669+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:08.379926+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:08.514385+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:08.517374+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:08.723054+00:00", "trade", 8.375, 20.0]
["2026-09-10T14:17:08.723806+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:09.415545+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:09.523529+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:09.524177+00:00", "trade", 8.375, 85.0]
["2026-09-10T14:17:10.457193+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:10.839099+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:11.154017+00:00", "trade", 8.375, 200.0]
["2026-09-10T14:17:11.572490+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:11.573553+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:11.574353+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:11.576878+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:11.581436+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:11.593272+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:11.593702+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:11.594426+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:11.697467+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:11.853213+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:11.889097+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:12.015093+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:12.486919+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:12.510806+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:12.556764+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:12.715567+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:12.718053+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:12.782036+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:12.782508+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:12.782523+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:12.782641+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:12.783021+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:12.793417+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:13.866098+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:13.866561+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:13.976378+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.080922+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.177304+00:00", "trade", 8.375, 200.0]
["2026-09-10T14:17:14.177384+00:00", "trade", 8.375, 4400.0]
["2026-09-10T14:17:14.177424+00:00", "trade", 8.372, 5000.0]
["2026-09-10T14:17:14.177444+00:00", "trade", 8.375, 300.0]
["2026-09-10T14:17:14.177683+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.177808+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:17:14.178116+00:00", "trade", 8.375, 69.0]
["2026-09-10T14:17:14.178138+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.178183+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.178536+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:17:14.178537+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.178569+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.178619+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.179235+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.181631+00:00", "trade", 8.375, 250.0]
["2026-09-10T14:17:14.190750+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.254542+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.259079+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:17:14.259129+00:00", "trade", 8.375, 181.0]
["2026-09-10T14:17:14.259130+00:00", "trade", 8.375, 10.0]
["2026-09-10T14:17:14.259131+00:00", "trade", 8.375, 59.0]
["2026-09-10T14:17:14.259657+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.260113+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.411849+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.779003+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.891920+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.994122+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.994199+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.994582+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:14.995340+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:15.072133+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:15.356896+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:15.357191+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:15.357237+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:15.357364+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:15.387542+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:15.387623+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:15.409040+00:00", "trade", 8.375, 2.0]
["2026-09-10T14:17:16.000916+00:00", "trade", 8.375, 5.0]
["2026-09-10T14:17:16.115108+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.606417+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:17:17.606502+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.606551+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.615394+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:17:17.615764+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.615825+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.703569+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:17:17.703570+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:17:17.703572+00:00", "trade", 8.37, 8.0]
["2026-09-10T14:17:17.703574+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:17:17.703579+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:17:17.703579+00:00", "trade", 8.37, 3.0]
["2026-09-10T14:17:17.703579+00:00", "trade", 8.37, 200.0]
["2026-09-10T14:17:17.703579+00:00", "trade", 8.37, 38.0]
["2026-09-10T14:17:17.703581+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:17:17.703584+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:17:17.703585+00:00", "trade", 8.37, 70.0]
["2026-09-10T14:17:17.703590+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:17:17.703594+00:00", "trade", 8.37, 1000.0]
["2026-09-10T14:17:17.703597+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.703599+00:00", "trade", 8.372, 600.0]
["2026-09-10T14:17:17.703606+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.703613+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.703634+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.703640+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.703647+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.703654+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.703661+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.703668+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.703674+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.703689+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.703697+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.703704+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.703705+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:17:17.703716+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:17:17.703717+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.703722+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:17:17.703731+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.703737+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:17:17.703770+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:17:17.703777+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:17:17.703785+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:17:17.703792+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:17:17.703799+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:17:17.703806+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:17:17.703813+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:17:17.703826+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:17:17.703857+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:17:17.703891+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:17:17.703911+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:17:17.703914+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:17:17.703918+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:17:17.703925+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:17:17.703927+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:17:17.703927+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:17:17.703931+00:00", "trade", 8.37, 6.0]
["2026-09-10T14:17:17.703936+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:17:17.703945+00:00", "trade", 8.37, 200.0]
["2026-09-10T14:17:17.703946+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:17:17.703955+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:17:17.703959+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:17:17.703959+00:00", "trade", 8.37, 200.0]
["2026-09-10T14:17:17.703988+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:17:17.704004+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:17:17.704006+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:17:17.704012+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:17:17.704013+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:17:17.704014+00:00", "trade", 8.37, 6.0]
["2026-09-10T14:17:17.704017+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:17:17.704018+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:17:17.704018+00:00", "trade", 8.37, 12.0]
["2026-09-10T14:17:17.704018+00:00", "trade", 8.37, 12.0]
["2026-09-10T14:17:17.704018+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:17.704288+00:00", "trade", 8.37, 8.0]
["2026-09-10T14:17:17.704400+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:17.704521+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:17.704529+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:17.704677+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:17:17.704682+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:17.704694+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:17.704705+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:17.704771+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:17.704792+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:17.704819+00:00", "trade", 8.37, 315.0]
["2026-09-10T14:17:17.704853+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:17.705167+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:17:17.705475+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:17.705642+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:17.706016+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:17.711640+00:00", "trade", 8.365, 100.0]
["2026-09-10T14:17:17.716585+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:17.717112+00:00", "trade", 8.37, 11.0]
["2026-09-10T14:17:17.788994+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:17.789909+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:17.884799+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:17.917119+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:17.920812+00:00", "trade", 8.375, 226.0]
["2026-09-10T14:17:18.048903+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:18.111640+00:00", "trade", 8.365, 4000.0]
["2026-09-10T14:17:18.216106+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:19.132769+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:19.132786+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:19.133278+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:19.133708+00:00", "trade", 8.365, 250.0]
["2026-09-10T14:17:19.133719+00:00", "trade", 8.365, 250.0]
["2026-09-10T14:17:19.143404+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:19.143882+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:19.143934+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:19.144357+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:19.319092+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:20.188304+00:00", "trade", 8.36, 26.0]
["2026-09-10T14:17:20.188366+00:00", "trade", 8.36, 1.0]
["2026-09-10T14:17:20.189645+00:00", "trade", 8.36, 6.0]
["2026-09-10T14:17:20.189708+00:00", "trade", 8.36, 34.0]
["2026-09-10T14:17:20.190005+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:20.190272+00:00", "trade", 8.36, 6.0]
["2026-09-10T14:17:20.190325+00:00", "trade", 8.36, 47.0]
["2026-09-10T14:17:20.190466+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:20.190662+00:00", "trade", 8.36, 14.0]
["2026-09-10T14:17:20.321846+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:20.321852+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:20.571102+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:20.571162+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:20.571613+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:20.571647+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:20.772631+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:20.933304+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:20.945003+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:21.098175+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:21.130142+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:21.389945+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:22.071632+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:22.072089+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:22.072541+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:22.419495+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:24.033529+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:24.037112+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:24.068540+00:00", "trade", 8.36, 5.0]
["2026-09-10T14:17:24.068542+00:00", "trade", 8.36, 95.0]
["2026-09-10T14:17:24.068574+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:24.068581+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:24.068598+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:24.069278+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:24.069293+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:24.069305+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:24.069688+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:24.071153+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:24.089517+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:24.191359+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:17:24.191694+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:17:24.191834+00:00", "trade", 8.36, 29.0]
["2026-09-10T14:17:24.192041+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:17:24.216104+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:24.216574+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:24.491450+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:24.986532+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:24.988136+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:25.028120+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:25.028152+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:25.030657+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:25.031896+00:00", "trade", 8.36, 5.0]
["2026-09-10T14:17:25.031897+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:17:25.031942+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:25.031948+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:25.031956+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:25.031964+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:25.031971+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:25.031977+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:17:25.031978+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:25.031985+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:25.031992+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:25.032014+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:25.032057+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:17:25.032063+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:17:25.032070+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:17:25.032076+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:17:25.032083+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:17:25.032090+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:17:25.032096+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:17:25.032103+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:17:25.032117+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:17:25.032123+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:17:25.032129+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:17:25.032136+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:17:25.032149+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:17:25.032155+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:17:25.032163+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:17:25.032282+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:17:25.032289+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:17:25.032307+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:17:25.032333+00:00", "trade", 8.36, 52.0]
["2026-09-10T14:17:25.032334+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:17:25.032338+00:00", "trade", 8.36, 76.0]
["2026-09-10T14:17:25.032381+00:00", "trade", 8.36, 90.0]
["2026-09-10T14:17:25.032382+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:17:25.032394+00:00", "trade", 8.36, 10.0]
["2026-09-10T14:17:25.032417+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:17:25.032493+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:17:25.032536+00:00", "trade", 8.36, 12.0]
["2026-09-10T14:17:25.032557+00:00", "trade", 8.36, 12.0]
["2026-09-10T14:17:25.033082+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:17:25.033360+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:17:25.033449+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:17:25.034001+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:17:25.036085+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:17:25.038590+00:00", "trade", 8.36, 200.0]
["2026-09-10T14:17:25.045312+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:17:25.045347+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:17:25.080506+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:17:25.654472+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:17:25.654550+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:17:25.654893+00:00", "trade", 8.35, 1.0]
["2026-09-10T14:17:25.655249+00:00", "trade", 8.35, 1.0]
["2026-09-10T14:17:26.313309+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:17:26.627388+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:17:26.627548+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:17:26.637522+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:17:28.072220+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:28.072269+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:17:28.082179+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:17:28.219085+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:28.235056+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:28.270186+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:17:28.271016+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:28.271365+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:28.271383+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:28.271404+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:28.271431+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:28.272479+00:00", "trade", 8.35, 6.0]
["2026-09-10T14:17:28.272503+00:00", "trade", 8.35, 94.0]
["2026-09-10T14:17:28.272503+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:28.272556+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:28.272597+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:17:28.272614+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:28.273041+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:28.273048+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:28.273066+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:28.273067+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:28.273124+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:28.273253+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:28.305351+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:28.305361+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:28.337663+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:28.338556+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:17:28.338652+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:17:28.339600+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:28.339690+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:17:28.344157+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:28.377213+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:28.377653+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:29.222316+00:00", "trade", 8.35, 18.0]
["2026-09-10T14:17:29.223041+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:29.223057+00:00", "trade", 8.35, 50.0]
["2026-09-10T14:17:29.223057+00:00", "trade", 8.35, 11.0]
["2026-09-10T14:17:29.223061+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:29.223068+00:00", "quote", 8.34, 8.36]
["2026-09-10T14:17:29.223079+00:00", "trade", 8.35, 8.0]
["2026-09-10T14:17:29.223082+00:00", "trade", 8.35, 12.0]
["2026-09-10T14:17:29.223082+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223089+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223110+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223117+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223123+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223131+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223158+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223164+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223178+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223184+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223191+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223198+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223422+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223523+00:00", "trade", 8.35, 50.0]
["2026-09-10T14:17:29.223524+00:00", "trade", 8.35, 10.0]
["2026-09-10T14:17:29.223533+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223574+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223582+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223591+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223607+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223615+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223698+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223921+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.223998+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.224149+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.224319+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.320927+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.722397+00:00", "trade", 8.345, 500.0]
["2026-09-10T14:17:29.924001+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.924723+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.928097+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.987882+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:29.988393+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.112625+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.189466+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.321183+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.321195+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.321466+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.321900+00:00", "trade", 8.34, 200.0]
["2026-09-10T14:17:30.321951+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.322019+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.322349+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.322400+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.322508+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.323589+00:00", "trade", 8.34, 1000.0]
["2026-09-10T14:17:30.324460+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:17:30.332305+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.332768+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.332793+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.332800+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.343091+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.343426+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:17:30.345568+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.345871+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.347726+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.348180+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.353037+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.405893+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.407729+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.407741+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.408670+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.408919+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.415829+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.465890+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.542074+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.542453+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.543054+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.546413+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:30.552006+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:31.333120+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:31.333574+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:31.334153+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:31.336331+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:31.343051+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:32.882212+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:17:32.882690+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:32.882697+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:32.883735+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:17:32.884568+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:32.884844+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:32.884988+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:32.885298+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:32.903748+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:33.752272+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:17:33.752750+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:17:33.752836+00:00", "trade", 8.345, 250.0]
["2026-09-10T14:17:33.752856+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:17:33.752857+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:17:33.752858+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:17:33.752923+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:17:33.752927+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:17:33.752938+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:17:33.752974+00:00", "trade", 8.345, 50.0]
["2026-09-10T14:17:33.753576+00:00", "trade", 8.345, 250.0]
["2026-09-10T14:17:33.753600+00:00", "trade", 8.345, 250.0]
["2026-09-10T14:17:33.922215+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:33.922349+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:33.922669+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:33.922769+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:33.924435+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:33.932137+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:34.292787+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:34.756326+00:00", "trade", 8.34, 1.0]
["2026-09-10T14:17:34.757920+00:00", "trade", 8.34, 6.0]
["2026-09-10T14:17:34.758029+00:00", "trade", 8.34, 5.0]
["2026-09-10T14:17:34.758055+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:34.758061+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:34.758068+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:34.758075+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:34.758081+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:34.758130+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:34.758137+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:34.758144+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:34.758151+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:34.758157+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:34.758165+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:34.758389+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:34.758449+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:34.758461+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:34.758490+00:00", "trade", 8.34, 14.0]
["2026-09-10T14:17:34.758492+00:00", "trade", 8.34, 41.0]
["2026-09-10T14:17:34.758492+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:17:34.758492+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:34.758533+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:34.758924+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:34.758969+00:00", "trade", 8.34, 11.0]
["2026-09-10T14:17:34.759004+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:34.759033+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:34.759157+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:34.759234+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:34.759738+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:17:34.760340+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:34.760557+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:17:34.761138+00:00", "trade", 8.34, 11.0]
["2026-09-10T14:17:34.761373+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:34.778159+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:34.778603+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:35.758833+00:00", "trade", 8.335, 85.0]
["2026-09-10T14:17:35.759059+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:17:35.759719+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:35.759998+00:00", "trade", 8.33, 1.0]
["2026-09-10T14:17:35.760172+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:36.622785+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:36.626531+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:36.626996+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:36.627005+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:36.660156+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:36.759158+00:00", "trade", 8.335, 37.0]
["2026-09-10T14:17:37.298024+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:17:37.522923+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:37.523910+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:37.524712+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:17:37.584445+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:37.584912+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:37.932640+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:17:37.933701+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:17:38.300363+00:00", "trade", 8.3739, 5.0]
["2026-09-10T14:17:38.322885+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:38.324645+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:38.546869+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:38.615327+00:00", "trade", 8.3809, 6.0]
["2026-09-10T14:17:40.934063+00:00", "trade", 8.335, 15.0]
["2026-09-10T14:17:40.934278+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:17:40.934715+00:00", "trade", 8.335, 60.0]
["2026-09-10T14:17:41.022993+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:17:41.724395+00:00", "trade", 8.3735, 1.0]
["2026-09-10T14:17:43.491039+00:00", "trade", 8.34, 200.0]
["2026-09-10T14:17:43.491041+00:00", "trade", 8.34, 88.0]
["2026-09-10T14:17:43.491059+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.491075+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.491089+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.491096+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.491102+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.491109+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.491116+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.491122+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.491477+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.491604+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.491616+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.491726+00:00", "trade", 8.335, 7.0]
["2026-09-10T14:17:43.492292+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.492303+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:43.492310+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:43.492317+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:43.492323+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:43.492330+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:43.492337+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:43.492343+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:43.492349+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:43.492363+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:43.492392+00:00", "trade", 8.34, 1.0]
["2026-09-10T14:17:43.492393+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.492394+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:17:43.492394+00:00", "trade", 8.34, 199.0]
["2026-09-10T14:17:43.492577+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.492587+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.492604+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:17:43.492942+00:00", "trade", 8.34, 3.0]
["2026-09-10T14:17:43.492968+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.493038+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.493078+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.493526+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.493560+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.493582+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.494246+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.494261+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.494720+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.498776+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.499221+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.499228+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.499880+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.504320+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.533541+00:00", "trade", 8.34, 3.0]
["2026-09-10T14:17:43.533580+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.591345+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:17:43.591722+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.591804+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.591816+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:43.592016+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:43.614447+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:43.614449+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:17:43.614488+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.614517+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.624722+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.624739+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.625119+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.625220+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.625464+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.625571+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.625610+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.625643+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.626115+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.635265+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:43.635272+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:43.635273+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.635279+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.635334+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.635713+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.635747+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.636860+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.668797+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.669196+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:17:43.669198+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.669204+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.669779+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.669785+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:17:43.669805+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.669811+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.670118+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.670125+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:17:43.670149+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.670469+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:17:43.670496+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:43.670809+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:17:43.670816+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.670834+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.671471+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:43.705275+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:17:44.061983+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:44.062113+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:44.064744+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:44.065201+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:44.183645+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:44.280806+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:44.352049+00:00", "trade", 8.34, 1.0]
["2026-09-10T14:17:44.352468+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:44.362188+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:44.363308+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:44.366642+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:44.371770+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:44.385474+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:44.785379+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:44.788655+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:44.999943+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:44.999951+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:44.999971+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:45.155998+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:45.157566+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:45.157583+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:45.158029+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:45.339735+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:45.346936+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:45.346945+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:45.348228+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:45.478893+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:46.156085+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:46.914412+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:47.411455+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:17:47.411842+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:47.412522+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:47.412529+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:47.421841+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:47.424283+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:47.424730+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:47.451174+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:47.462611+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:47.463074+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:47.474615+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:47.575300+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.322999+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:17:49.323709+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.323941+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.324168+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.324392+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:17:49.324422+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.324520+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.324719+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.325095+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.325376+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.327449+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.328974+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.348692+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.358640+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.375632+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.375643+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.376082+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.707479+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.707486+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.707497+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.733542+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.733991+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.808132+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.859633+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:17:49.859703+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.860547+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.860884+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.860911+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:17:49.860955+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.860977+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.861086+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.861300+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.861370+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.861543+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.861617+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.861906+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:17:49.862029+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:17:49.862147+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:17:49.862231+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:17:49.862273+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.862542+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.862591+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:17:49.862661+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.864800+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.864808+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:17:49.896327+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.896411+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.897211+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.905497+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.916066+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.938462+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.938721+00:00", "trade", 8.34, 11.0]
["2026-09-10T14:17:49.938759+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.938780+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.938790+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.939113+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:17:49.939411+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.939692+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.939906+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.940227+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.944899+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.959459+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.959925+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.981720+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.981751+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.981768+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.982554+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.983099+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:49.983293+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:50.006795+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:50.017583+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:50.380186+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:50.380935+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:50.381847+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:50.382315+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:50.393982+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:50.436633+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:50.581753+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:50.669867+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:50.906337+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:50.906757+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:50.907182+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:50.920857+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:17:51.211335+00:00", "trade", 8.33, 65.0]
["2026-09-10T14:17:52.790231+00:00", "trade", 8.33, 5.0]
["2026-09-10T14:17:52.790232+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:17:52.790238+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:17:52.790246+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.790256+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.790263+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.790269+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.790278+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.790285+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.790291+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.790298+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.790306+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.790314+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.790320+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.790327+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.790334+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.790341+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.790749+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.790760+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.790790+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.790808+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.790851+00:00", "trade", 8.33, 50.0]
["2026-09-10T14:17:52.790852+00:00", "trade", 8.33, 12.0]
["2026-09-10T14:17:52.790853+00:00", "trade", 8.33, 29.0]
["2026-09-10T14:17:52.791096+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.791147+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.791289+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.791447+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.793209+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.793257+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.793699+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.794837+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:52.824231+00:00", "trade", 8.33, 11.0]
["2026-09-10T14:17:52.824271+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:53.342984+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:53.617597+00:00", "trade", 8.325, 150.0]
["2026-09-10T14:17:53.635067+00:00", "trade", 8.3276, 100.0]
["2026-09-10T14:17:53.645554+00:00", "trade", 8.325, 722.0]
["2026-09-10T14:17:53.646207+00:00", "trade", 8.325, 9.0]
["2026-09-10T14:17:53.646332+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:53.646994+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:53.654011+00:00", "trade", 8.325, 28.0]
["2026-09-10T14:17:53.654398+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:53.654947+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:53.654957+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:53.655405+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:53.655416+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.091632+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.092424+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.093063+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.093834+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.094334+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.095179+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.294784+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.306196+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.409365+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.409823+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.409834+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.409847+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.410178+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.410271+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.550636+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.550643+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.551807+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.552255+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:54.554611+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:55.671289+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:55.671372+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:55.671625+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:55.671892+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:55.695568+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:55.695575+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:55.970658+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:55.970678+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:56.032852+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:56.032905+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:56.032976+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:56.046439+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:56.047292+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:56.048070+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:56.058248+00:00", "trade", 8.325, 1.0]
["2026-09-10T14:17:56.126869+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:56.126930+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:56.126996+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:56.148269+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:56.945646+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:57.306260+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:57.306571+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:57.318117+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:17:57.318862+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:57.318869+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:57.411110+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:57.870956+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:57.870970+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:57.898494+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:57.899035+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:58.462280+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:58.483217+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:58.509745+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:17:58.520675+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:58.520683+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:58.520753+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:58.521256+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:58.521279+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:58.521689+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:58.522182+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:58.522191+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:58.522290+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:58.526612+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:58.636638+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:58.648013+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:58.930823+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:58.931802+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:58.932742+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:58.933195+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:59.014228+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:59.014680+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:59.015362+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:59.015636+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:59.015647+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:59.017343+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:59.061570+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:59.061992+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:59.062947+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:59.073985+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:59.336845+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:59.339931+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:59.339943+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:59.520352+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:17:59.925675+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:00.127208+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:00.167912+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:00.209285+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:00.348519+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:00.522332+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:00.670363+00:00", "trade", 8.3704, 1.0]
["2026-09-10T14:18:04.130702+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:18:04.523326+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:04.622467+00:00", "trade", 8.325, 20.0]
["2026-09-10T14:18:05.301592+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:08.530479+00:00", "trade", 8.33, 700.0]
["2026-09-10T14:18:08.530481+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:18:08.530481+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:08.530512+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:08.530519+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:08.530534+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:08.530541+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:08.530549+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:08.530571+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:08.530596+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:08.530603+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:08.530621+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:08.530666+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:08.530689+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:08.530697+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:08.530712+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:08.530720+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:08.530726+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:08.530740+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:08.530748+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:08.530757+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:08.530765+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:08.530789+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:08.530822+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:08.530924+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:18:08.530925+00:00", "trade", 8.33, 200.0]
["2026-09-10T14:18:08.530927+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.530943+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.530991+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.531450+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.531467+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.531469+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.531676+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.531694+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.531732+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.532635+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.533603+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.534052+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.534650+00:00", "trade", 8.33, 54.0]
["2026-09-10T14:18:08.534846+00:00", "trade", 8.33, 2.0]
["2026-09-10T14:18:08.541211+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.541644+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.564987+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.589094+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:18:08.589778+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.589830+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.590574+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.590699+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.591152+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.591284+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.591745+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.616433+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:08.616829+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.002015+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.003265+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.071946+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.093323+00:00", "trade", 8.335, 18.0]
["2026-09-10T14:18:09.232365+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.232390+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:18:09.232420+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:18:09.232428+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.232652+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.233019+00:00", "trade", 8.335, 11.0]
["2026-09-10T14:18:09.233131+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:18:09.233349+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.233797+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.234650+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.263914+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.264367+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.264817+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.567583+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.616843+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.617247+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.847559+00:00", "trade", 8.3331, 356.0]
["2026-09-10T14:18:09.849933+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:18:09.849977+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.851155+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.851164+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.854144+00:00", "trade", 8.33, 1.0]
["2026-09-10T14:18:09.908977+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.909243+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:09.953190+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:10.234923+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:10.234933+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:10.234945+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:10.404895+00:00", "trade", 8.335, 10.0]
["2026-09-10T14:18:11.375570+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:11.376129+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:11.376494+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:11.376550+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:11.456262+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:11.464221+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:18:11.468124+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:18:12.281773+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:12.281783+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:12.281794+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:13.335523+00:00", "trade", 8.33, 4.0]
["2026-09-10T14:18:13.335549+00:00", "trade", 8.33, 24.0]
["2026-09-10T14:18:13.335604+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:13.335610+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:13.335617+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:13.335624+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:13.335630+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:13.335637+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:13.335645+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:13.335652+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:13.335660+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:13.335681+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:13.335714+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:13.335742+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:13.335844+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:13.335950+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:18:13.335952+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.335980+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.336008+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.336013+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.336169+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.336266+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.336320+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.336370+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.336389+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.336430+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.336715+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.336725+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.336828+00:00", "trade", 8.325, 94.0]
["2026-09-10T14:18:13.338850+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.339022+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.339433+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.339857+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.370150+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.370665+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.385461+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:13.766599+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:18:14.576718+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:15.085242+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:15.085372+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:15.226787+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:15.366069+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:16.522216+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:16.770521+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:17.035095+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:17.035117+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:17.035552+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:17.057483+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:17.068944+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:17.069258+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:17.069618+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:17.069685+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:17.069715+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:17.069722+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:17.088354+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:17.099465+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:17.319771+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:17.472875+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:17.474532+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:17.482193+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:18.192978+00:00", "trade", 8.3645, 1.0]
["2026-09-10T14:18:18.193057+00:00", "trade", 8.3635, 1.0]
["2026-09-10T14:18:18.193109+00:00", "trade", 8.3311, 1.0]
["2026-09-10T14:18:18.201162+00:00", "trade", 8.33, 1.0]
["2026-09-10T14:18:18.202720+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:18.202723+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:18:18.202752+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:18:18.203727+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:18.216421+00:00", "trade", 8.325, 173.0]
["2026-09-10T14:18:18.217687+00:00", "trade", 8.325, 100.0]
["2026-09-10T14:18:18.219634+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:18.219907+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:18.261550+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:18.271225+00:00", "trade", 8.325, 111.0]
["2026-09-10T14:18:18.557821+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:18.558366+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:18.560047+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:19.187406+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:19.188246+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:19.859356+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:19.859497+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:19.869673+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:20.132513+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:20.169452+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:20.170180+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:20.173219+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:20.179834+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:20.183728+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:20.363167+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:20.836661+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:21.005458+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:21.033881+00:00", "trade", 8.325, 109.0]
["2026-09-10T14:18:21.033925+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:21.097134+00:00", "trade", 8.325, 1.0]
["2026-09-10T14:18:21.830463+00:00", "trade", 8.3224, 1.0]
["2026-09-10T14:18:24.893043+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:25.387515+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:25.388085+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:25.488732+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:25.671383+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:25.969252+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:25.969626+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:27.132760+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:29.034246+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:29.034960+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:29.077297+00:00", "trade", 8.3749, 1.0]
["2026-09-10T14:18:29.138561+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:29.548906+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:29.549957+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:30.296738+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:30.297494+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:30.300788+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:31.010210+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:31.011170+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:31.024354+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:31.024419+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:31.024816+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:31.024867+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:31.026321+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:31.188719+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:31.188742+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:33.351766+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:18:34.211744+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:34.212205+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:34.601769+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:35.637138+00:00", "trade", 8.32, 40.0]
["2026-09-10T14:18:36.243692+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:36.244189+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:36.386439+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:36.477851+00:00", "trade", 8.33, 200.0]
["2026-09-10T14:18:36.477929+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:36.477943+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:36.477978+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:18:36.478096+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:36.478103+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:36.478110+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:36.478117+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:36.478124+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:36.478127+00:00", "trade", 8.33, 87.0]
["2026-09-10T14:18:36.478140+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:36.478154+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:36.478166+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:36.478173+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:36.478174+00:00", "trade", 8.33, 13.0]
["2026-09-10T14:18:36.478180+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:36.478186+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:36.478342+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:36.478367+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:36.478374+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:18:36.478406+00:00", "trade", 8.33, 20.0]
["2026-09-10T14:18:36.478442+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:18:36.478444+00:00", "trade", 8.33, 113.0]
["2026-09-10T14:18:36.478444+00:00", "trade", 8.33, 200.0]
["2026-09-10T14:18:36.478444+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:36.478838+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:36.478888+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:36.479045+00:00", "trade", 8.33, 112.0]
["2026-09-10T14:18:36.479496+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:36.479722+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:36.479859+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:36.482872+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:36.497632+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:36.510352+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:36.534881+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:36.538397+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:18:36.577893+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:36.895524+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:37.925825+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:18:37.928596+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:38.180055+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:38.378754+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:38.379208+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:38.671992+00:00", "trade", 8.335, 15.0]
["2026-09-10T14:18:38.876532+00:00", "trade", 8.34, 41.0]
["2026-09-10T14:18:38.876536+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:38.876618+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:38.876992+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:39.188754+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:39.246846+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:39.246883+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:39.258887+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:39.258947+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:39.681873+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:40.343870+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:18:40.343897+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:40.343914+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:40.343937+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:40.344164+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:40.344193+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:18:40.344222+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:18:40.344230+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:40.344238+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:40.344416+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:40.344452+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:40.344518+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:40.344855+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:40.346749+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:40.349666+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:40.350533+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:40.362382+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:40.362407+00:00", "quote", 8.33, 8.35]
["2026-09-10T14:18:40.362448+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:40.363099+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:18:40.375693+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:18:40.417275+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:18:40.461005+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:40.464924+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:40.471830+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:40.471837+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:40.490757+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:40.515304+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:40.772295+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:40.775177+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:40.776779+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:40.782184+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:41.237196+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:41.419437+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:41.506682+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:41.508253+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:41.879818+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:18:41.881112+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:18:41.886700+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:42.011969+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:18:42.012761+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:42.442238+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:42.442351+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:42.442855+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:42.443978+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:42.446099+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:42.686331+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:43.533260+00:00", "trade", 8.35, 108.0]
["2026-09-10T14:18:43.533619+00:00", "trade", 8.35, 1.0]
["2026-09-10T14:18:43.777831+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.120888+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.121612+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.122189+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.122190+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.124432+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.125941+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.142807+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.142872+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.142901+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.192305+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.250196+00:00", "trade", 8.3401, 120.0]
["2026-09-10T14:18:45.591616+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.730692+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.733638+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.830656+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.831790+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.831841+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.833655+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.896823+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.953915+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.953965+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.954072+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.954213+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.954296+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.954601+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.954669+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.955058+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:45.956194+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:46.018127+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:46.039858+00:00", "trade", 8.3401, 90.0]
["2026-09-10T14:18:46.051164+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:46.055686+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:46.056138+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:46.249517+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:46.340079+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:46.915608+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:46.955978+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:46.956430+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:47.117528+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:47.117637+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:47.117984+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:47.173303+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:47.173817+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:47.383552+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:47.449668+00:00", "trade", 8.3497, 357.0]
["2026-09-10T14:18:47.450388+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:47.471656+00:00", "trade", 8.3497, 1.0]
["2026-09-10T14:18:47.579197+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:47.587350+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:47.589633+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:47.622194+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:47.802666+00:00", "trade", 8.3464, 2.0]
["2026-09-10T14:18:48.615566+00:00", "trade", 8.34, 20.0]
["2026-09-10T14:18:48.617160+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:48.643960+00:00", "trade", 8.3403, 1.0]
["2026-09-10T14:18:48.666073+00:00", "trade", 8.3403, 1.0]
["2026-09-10T14:18:49.890079+00:00", "trade", 8.3436, 1.0]
["2026-09-10T14:18:50.532200+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:18:50.925428+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:50.925476+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:50.925602+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:50.927707+00:00", "trade", 8.345, 60.0]
["2026-09-10T14:18:50.938503+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:51.267620+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:51.268450+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:51.364487+00:00", "trade", 8.345, 1.0]
["2026-09-10T14:18:51.430960+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:51.431855+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:51.431862+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:51.432166+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:51.432457+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:51.435765+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:51.497278+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:51.630150+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:51.631065+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:18:51.631490+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:51.631535+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:51.631813+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:51.632135+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:51.653492+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:51.779434+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:52.509880+00:00", "trade", 8.345, 13.0]
["2026-09-10T14:18:52.509999+00:00", "trade", 8.34, 11.0]
["2026-09-10T14:18:52.510093+00:00", "trade", 8.34, 42.0]
["2026-09-10T14:18:52.510095+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:18:52.510098+00:00", "trade", 8.34, 28.0]
["2026-09-10T14:18:52.510098+00:00", "trade", 8.34, 1.0]
["2026-09-10T14:18:52.510100+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:18:52.510136+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:52.510143+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:52.510149+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:52.510163+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:52.510169+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:52.510176+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:52.510183+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:52.510189+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:52.510203+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:18:52.510218+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:18:52.510225+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:18:52.510231+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:18:52.510237+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:18:52.510244+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:18:52.510257+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:18:52.510278+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:18:52.510337+00:00", "trade", 8.345, 200.0]
["2026-09-10T14:18:52.510447+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:18:52.510456+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:18:52.510515+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:18:52.510550+00:00", "trade", 8.34, 300.0]
["2026-09-10T14:18:52.510551+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:18:52.510552+00:00", "trade", 8.34, 136.0]
["2026-09-10T14:18:52.510553+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.510627+00:00", "trade", 8.34, 4.0]
["2026-09-10T14:18:52.510824+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.510904+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.510983+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.511012+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.511034+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.511043+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.511128+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.511264+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.511274+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.511381+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.511716+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.512190+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.512265+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.512644+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.519138+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.520962+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.534090+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.543436+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:18:52.550600+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.550711+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.700369+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:52.935884+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:53.389035+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:54.415275+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:18:54.416415+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:54.416870+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:54.487969+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:54.488037+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:54.488055+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:54.488498+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:54.500093+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:54.731739+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:54.809655+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:54.989182+00:00", "trade", 8.335, 21.0]
["2026-09-10T14:18:55.747139+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:56.070527+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:56.070575+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:56.071491+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:56.071558+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:56.072112+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:56.076661+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:56.080463+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:56.121636+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:56.630975+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.396207+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.396661+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.431287+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.431763+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.434735+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.435918+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.436093+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.436163+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.436459+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.439158+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.441866+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.441995+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.442309+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.467098+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.468841+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.469935+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.470276+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.555948+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.556382+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.556425+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.556791+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.557269+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.601164+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.746093+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:57.967600+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:58.215284+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:58.215825+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:58.215912+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:58.216155+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:58.247863+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:58.247912+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:58.652145+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:58.922919+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:59.008365+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:18:59.028669+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:01.676235+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:01.857669+00:00", "trade", 8.335, 10.0]
["2026-09-10T14:19:01.857948+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:01.857973+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:01.858362+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:19:01.858370+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:19:01.858384+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:01.858391+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:01.858621+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:01.858674+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:01.858689+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:01.858696+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:19:01.858704+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:01.858718+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:01.858725+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:01.858731+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:01.858785+00:00", "trade", 8.33, 39.0]
["2026-09-10T14:19:01.858892+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:01.859022+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:01.859049+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:01.891589+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:01.891596+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:02.086930+00:00", "trade", 8.3301, 600.0]
["2026-09-10T14:19:02.086985+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:02.087365+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:19:02.087369+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.087377+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.087397+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.087404+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.088067+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.088128+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.088548+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.088855+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.090314+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.090813+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.091890+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.091908+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.092569+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.150017+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.166271+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:19:02.166327+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.166396+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.166560+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.166742+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.166956+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.167203+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.167408+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.168149+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.168265+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.204877+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.204902+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:19:02.207152+00:00", "quote", 8.32, 8.34]
["2026-09-10T14:19:02.207201+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.207250+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.208272+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.250523+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.250993+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.250997+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.251688+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.252147+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.454676+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.694222+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.694595+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.773115+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.888940+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:02.890230+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:03.916312+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:03.924697+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:03.925110+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:03.951308+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:03.951961+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:03.952103+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:03.978612+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:04.062067+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:04.062115+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:04.062839+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:04.138844+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:04.518907+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:04.519366+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:04.521122+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:04.540384+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:04.751061+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:04.751194+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:05.323708+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:05.324165+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:05.324383+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:05.324460+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:05.324467+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:05.324467+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:05.324496+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:05.324927+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:05.326005+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:05.326273+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:05.326387+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:05.374433+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:05.374458+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:05.374838+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:05.375034+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:19:05.375078+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:05.375625+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:05.390518+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:05.400290+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:05.866781+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:05.866794+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:05.866847+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:05.868119+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:05.869640+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:06.372138+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:06.372563+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:06.372576+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:06.373314+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:06.373473+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:06.373788+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:06.375884+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:06.387485+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:06.388155+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:06.388463+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:06.388613+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:06.390216+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:06.392294+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:06.392658+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:06.451185+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:06.528678+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:06.577609+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:06.655210+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:07.003640+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:07.242256+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:07.242266+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:07.424914+00:00", "trade", 8.34, 200.0]
["2026-09-10T14:19:07.968690+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:07.969099+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:07.969404+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:08.046328+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:19:08.046394+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:08.046523+00:00", "trade", 8.33, 78.0]
["2026-09-10T14:19:08.047547+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:09.038390+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:09.038403+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:09.110967+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:09.580976+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:19:09.643838+00:00", "trade", 8.33, 10.0]
["2026-09-10T14:19:09.643860+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:09.643867+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:09.643875+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:09.643902+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:09.643909+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:09.643923+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:09.643952+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:09.643973+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:09.643979+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:09.643985+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:09.643992+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:09.644005+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:09.644018+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:09.644025+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:09.644325+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:09.644333+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:09.644363+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:09.644414+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:19:09.644415+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:09.644804+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:09.645302+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:09.645606+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:09.646003+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:09.646309+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:09.646330+00:00", "trade", 8.33, 5.0]
["2026-09-10T14:19:09.656061+00:00", "trade", 8.33, 6.0]
["2026-09-10T14:19:09.667625+00:00", "trade", 8.33, 1.0]
["2026-09-10T14:19:09.808174+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:10.416799+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:10.923630+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:10.923696+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:10.976820+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:10.980038+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:11.052670+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:12.563456+00:00", "trade", 8.325, 89.0]
["2026-09-10T14:19:12.564914+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:13.284916+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:13.538910+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:13.539039+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:13.547276+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:13.547731+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:13.547740+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:14.094631+00:00", "trade", 8.325, 2.0]
["2026-09-10T14:19:14.392394+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:14.526371+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:14.871834+00:00", "trade", 8.325, 30.0]
["2026-09-10T14:19:15.479580+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479581+00:00", "trade", 8.33, 46.0]
["2026-09-10T14:19:15.479582+00:00", "trade", 8.33, 367.0]
["2026-09-10T14:19:15.479588+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479599+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479607+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479613+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479628+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479630+00:00", "trade", 8.33, 133.0]
["2026-09-10T14:19:15.479630+00:00", "trade", 8.33, 200.0]
["2026-09-10T14:19:15.479658+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479671+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479679+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479685+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479691+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479698+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479704+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479710+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479718+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479874+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479897+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479904+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479915+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:19:15.479919+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479926+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:19:15.479926+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479935+00:00", "trade", 8.33, 200.0]
["2026-09-10T14:19:15.479946+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479954+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:15.479962+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:15.479968+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:15.479975+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:15.479982+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:15.479988+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:15.480003+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:15.480009+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:15.480015+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:15.480029+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:15.480035+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:15.480048+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:15.480063+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:15.480071+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:15.480083+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:15.480098+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:15.480164+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:19:15.480190+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:19:15.480288+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:15.480392+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.480473+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.480521+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.480609+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.480706+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.480719+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.480803+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.480846+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.480853+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.480860+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.480871+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.480880+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.480938+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.480945+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.480979+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.481685+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.481729+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.482482+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.483253+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.484248+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.487352+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:19:15.494388+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.508992+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.517966+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.519556+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.520017+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.526541+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.528842+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:19:15.803659+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.803733+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.804545+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:15.816937+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:16.685927+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:16.686389+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:16.686440+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:16.686945+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:16.714028+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:17.430345+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:17.432004+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:19:17.759701+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:19:18.268109+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:21.080132+00:00", "trade", 8.34, 140.0]
["2026-09-10T14:19:21.115830+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:21.387319+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:21.387373+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:21.387869+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:23.594033+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:23.594364+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:23.594460+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:23.594537+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:23.594897+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:23.597018+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:23.641652+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:23.642112+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:23.642165+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:23.643100+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:23.730339+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:23.972900+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:19:24.006454+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:24.006849+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:24.007001+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:24.032096+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:24.382287+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:24.382741+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:24.382754+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:24.382795+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:24.383312+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:24.541150+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:26.462467+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:26.462772+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:26.462986+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:26.489137+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:26.624021+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:26.752557+00:00", "trade", 8.3313, 300.0]
["2026-09-10T14:19:26.756904+00:00", "trade", 8.335, 59.0]
["2026-09-10T14:19:26.915951+00:00", "trade", 8.335, 10.0]
["2026-09-10T14:19:27.025153+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:27.025753+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:27.029328+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:27.316378+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:27.888899+00:00", "trade", 8.33, 78.0]
["2026-09-10T14:19:27.889675+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:28.071403+00:00", "trade", 8.3302, 10.0]
["2026-09-10T14:19:28.144856+00:00", "trade", 8.33, 3.0]
["2026-09-10T14:19:28.144857+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:19:28.144886+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:28.144892+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:28.144900+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:28.144914+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:28.144920+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:19:28.144929+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:28.144936+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:28.144939+00:00", "trade", 8.33, 1.0]
["2026-09-10T14:19:28.144942+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:28.144949+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:28.144955+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:28.144962+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:28.144969+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:28.144977+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:28.144984+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:28.144990+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:28.144996+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:28.145010+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:28.145017+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:28.145025+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:28.145032+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:28.145038+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:28.145044+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:28.145050+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:28.145058+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:28.145071+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.145138+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.145363+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.145372+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.145390+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.145522+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.145600+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.145686+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.145820+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.145831+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.147363+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.147803+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.177493+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.186435+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.270595+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.271135+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.271579+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.676504+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.677105+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.679210+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.681221+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.851656+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.851668+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.851678+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.852468+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.852532+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.852919+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.855411+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:28.891026+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:29.037506+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:29.337486+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:29.509816+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:29.819234+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:29.885700+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:30.061458+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:30.630170+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:30.875516+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:31.017257+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:31.380153+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:31.920563+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:34.139911+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:34.152887+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:34.181053+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:35.374886+00:00", "trade", 8.325, 30.0]
["2026-09-10T14:19:35.670898+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:35.671589+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:35.673217+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:35.680972+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:35.681430+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:35.681443+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:35.681450+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:35.685913+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:35.719396+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:36.115150+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:37.212295+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:37.469204+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:37.569830+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:38.119465+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:38.254476+00:00", "trade", 8.325, 80.0]
["2026-09-10T14:19:38.256771+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:38.257260+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:38.513688+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:38.548049+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:38.953488+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:39.006659+00:00", "trade", 8.33, 1.0]
["2026-09-10T14:19:39.210824+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:39.983810+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:39.984660+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:40.035540+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:40.150458+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:40.150460+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:40.870277+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:40.875315+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:40.893751+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:41.587523+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:41.587557+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:41.588265+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:41.588746+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:41.588753+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:41.597464+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:44.006749+00:00", "trade", 8.3201, 32.0]
["2026-09-10T14:19:44.598853+00:00", "trade", 8.368, 18.0]
["2026-09-10T14:19:44.807663+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:44.814975+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:44.918248+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:44.921334+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:44.921430+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:44.921784+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:44.922376+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:44.928170+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.008048+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.118940+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.171643+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.172839+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.177026+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.178608+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.182606+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.182613+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.190139+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.190457+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.190671+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.202541+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.202680+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.234093+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.285526+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.346383+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.347367+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.367607+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.367683+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.519520+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.621483+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.621492+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.622413+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.622895+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.623567+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.746749+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.747032+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.747070+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.747116+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.747507+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.795941+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.873279+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.889818+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:45.997284+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:46.116243+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:46.128452+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:46.142196+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:46.162612+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:46.163011+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:46.319439+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:46.350315+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:46.916458+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:46.916508+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:47.178032+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:47.207671+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:47.207720+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:47.208059+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:47.208068+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:47.208112+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:47.209132+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:47.209178+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:47.382760+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:47.548659+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:47.548941+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:47.624996+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:47.689102+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:47.821043+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:48.647546+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:48.998306+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:49.019616+00:00", "trade", 8.3339, 30.0]
["2026-09-10T14:19:49.020142+00:00", "trade", 8.3339, 7.0]
["2026-09-10T14:19:49.020399+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:49.020546+00:00", "trade", 8.3339, 10.0]
["2026-09-10T14:19:49.020867+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:49.031740+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:49.295671+00:00", "trade", 8.3656, 8.0]
["2026-09-10T14:19:49.407497+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:49.409654+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:49.764131+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:49.805532+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:50.390122+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:50.390571+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:50.597009+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:50.597475+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:50.598308+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:50.609569+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:51.768610+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:51.769095+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:52.069743+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:52.070311+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:52.584230+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:52.584283+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:52.693957+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:52.694204+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:52.694430+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:52.703545+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:53.396519+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:53.405908+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:53.530768+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:53.701624+00:00", "trade", 8.325, 16.0]
["2026-09-10T14:19:53.701628+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:53.702491+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:53.710867+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:53.718644+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:53.834507+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:54.803892+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:54.807268+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.001478+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.001920+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.002398+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.112382+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.112828+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.203713+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.727966+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.756214+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.827737+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.835786+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.861207+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.861236+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.861249+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.861256+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.861273+00:00", "trade", 8.33, 200.0]
["2026-09-10T14:19:55.861276+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.861299+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.861305+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.861490+00:00", "quote", 8.32, 8.33]
["2026-09-10T14:19:55.861504+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:55.861518+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:55.861532+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:55.861539+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:55.861547+00:00", "quote", 8.33, 8.33]
["2026-09-10T14:19:55.861590+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:19:55.861590+00:00", "trade", 8.33, 200.0]
["2026-09-10T14:19:55.861591+00:00", "trade", 8.33, 100.0]
["2026-09-10T14:19:55.861593+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.861609+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.861927+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.861982+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.861989+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.862004+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.862012+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.862016+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.862021+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.862032+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.862149+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.862174+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.862184+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.862191+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.862306+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.862652+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.863063+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.863076+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.863516+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.932232+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:19:55.933006+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:55.951874+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:56.416190+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:56.533108+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:56.852204+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:56.853533+00:00", "trade", 8.33, 10.0]
["2026-09-10T14:19:56.853536+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:56.855073+00:00", "trade", 8.33, 1.0]
["2026-09-10T14:19:56.855852+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:56.856761+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:56.856771+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:56.857244+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:56.863191+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:56.867047+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:56.884605+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:19:58.383253+00:00", "trade", 8.33, 50.0]
["2026-09-10T14:20:01.009538+00:00", "trade", 8.365, 24.0]
["2026-09-10T14:20:01.011481+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:01.011872+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:01.011927+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:01.015902+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:01.058695+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:01.172560+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:01.172571+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:01.173010+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:01.619819+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:01.643499+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:01.643983+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:01.645378+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:01.654213+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:01.737104+00:00", "trade", 8.3315, 1.0]
["2026-09-10T14:20:01.830365+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:02.406204+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:02.432358+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:02.682873+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:02.682883+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:02.682895+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:03.740691+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:03.741164+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:04.780252+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:04.782291+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:04.784503+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:05.397875+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:05.643036+00:00", "trade", 8.335, 183.0]
["2026-09-10T14:20:05.733043+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:05.990595+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:05.990938+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:05.990959+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:05.991189+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:05.991366+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:05.991525+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:05.991776+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:05.991823+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:05.991944+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:05.992340+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:05.992457+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:05.992791+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:05.994358+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:06.013950+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:06.016775+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:06.017093+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:06.017311+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:06.135218+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:06.135276+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:06.136059+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:06.137675+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:06.138476+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:06.157460+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:06.191689+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:06.258877+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:06.258930+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:06.259299+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:06.260532+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:06.346840+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:06.419204+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:07.218765+00:00", "trade", 8.335, 37.0]
["2026-09-10T14:20:07.219401+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:07.219552+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:07.230502+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:07.485877+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:07.730295+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:07.883735+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:07.953508+00:00", "trade", 8.34, 1.0]
["2026-09-10T14:20:08.199231+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:08.200979+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:08.203355+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:08.203829+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:08.252473+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:08.355739+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:08.932039+00:00", "trade", 8.3399, 3.0]
["2026-09-10T14:20:09.369593+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:09.369759+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:09.369793+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:09.369797+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:09.464509+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:10.519664+00:00", "trade", 8.335, 17.0]
["2026-09-10T14:20:10.725241+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:11.093755+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:11.098256+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:11.710058+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:13.297671+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:13.297811+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:13.303133+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:13.336496+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:13.405311+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:20:13.405513+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:20:13.602962+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:13.993522+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:14.859962+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:15.263340+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:20:15.264164+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:15.305045+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:15.305056+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:15.497914+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:15.930105+00:00", "trade", 8.3319, 100.0]
["2026-09-10T14:20:16.035407+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:16.812657+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:16.813031+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:16.816763+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:16.816789+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:16.820903+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:16.821199+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:16.840539+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:16.870145+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:16.918048+00:00", "trade", 8.3756, 15.0]
["2026-09-10T14:20:16.930529+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:16.931284+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:16.946701+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:17.004915+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:17.148052+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:20:17.855377+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:17.855428+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:17.856153+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:17.900283+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:19.238259+00:00", "trade", 8.33, 47.0]
["2026-09-10T14:20:19.239326+00:00", "trade", 8.33, 3.0]
["2026-09-10T14:20:21.095166+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:21.195518+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:21.255189+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:20:21.255594+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:20:22.065660+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:22.109681+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:22.669810+00:00", "trade", 8.3347, 300.0]
["2026-09-10T14:20:23.355952+00:00", "trade", 8.3771, 25.0]
["2026-09-10T14:20:23.608640+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:23.717907+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:24.328640+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:24.331448+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:24.771221+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:25.123490+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:20:25.152190+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:20:26.585330+00:00", "trade", 8.3372, 1.0]
["2026-09-10T14:20:30.099542+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:31.008306+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:31.410798+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:20:33.315181+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:34.815750+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:34.815757+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:34.815764+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:34.815771+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:34.815778+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:34.815785+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:34.815791+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:34.815798+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:34.815805+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:34.815811+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:34.815855+00:00", "trade", 8.34, 29.0]
["2026-09-10T14:20:34.815870+00:00", "trade", 8.34, 18.0]
["2026-09-10T14:20:34.818583+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:34.818990+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:34.819025+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:35.313859+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:35.386829+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:35.519320+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:20:36.701063+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:20:37.385841+00:00", "trade", 8.335, 137.0]
["2026-09-10T14:20:37.404117+00:00", "trade", 8.335, 1.0]
["2026-09-10T14:20:38.610847+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:20:39.820281+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:20:39.820295+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:42.774312+00:00", "trade", 8.34, 160.0]
["2026-09-10T14:20:42.774312+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:42.774313+00:00", "trade", 8.34, 200.0]
["2026-09-10T14:20:42.774315+00:00", "trade", 8.34, 120.0]
["2026-09-10T14:20:42.774316+00:00", "trade", 8.34, 120.0]
["2026-09-10T14:20:42.774319+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:42.774320+00:00", "trade", 8.34, 4.0]
["2026-09-10T14:20:42.774320+00:00", "trade", 8.34, 96.0]
["2026-09-10T14:20:42.774326+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:42.774333+00:00", "trade", 8.34, 4.0]
["2026-09-10T14:20:42.774354+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:42.774361+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:42.774389+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:42.774402+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:42.774409+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:42.774415+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:42.774421+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:42.774428+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:42.774435+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:42.774442+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:42.774461+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:20:42.774468+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:20:42.774483+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:20:42.774490+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:20:42.774496+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:20:42.774502+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:20:42.774509+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:20:42.774515+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:20:42.774522+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:20:42.774534+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:20:42.774547+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:20:42.774571+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:20:42.774578+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:20:42.774584+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:20:42.774598+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:20:42.774610+00:00", "trade", 8.34, 200.0]
["2026-09-10T14:20:42.774610+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:20:42.774803+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:20:42.774824+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:20:42.774830+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:20:42.774906+00:00", "trade", 8.34, 102.0]
["2026-09-10T14:20:42.774906+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:20:42.774907+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:42.775058+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:42.775225+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:42.775272+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:42.775319+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:42.775331+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:42.775343+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:42.775967+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:42.778649+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:42.779390+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:42.783224+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:42.868375+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:43.232654+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:43.232843+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:43.233963+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:44.225955+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:44.427226+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:44.591742+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:44.591804+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:44.592206+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:44.592600+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:44.592699+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:44.628417+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:46.675769+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:49.234859+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:20:49.954445+00:00", "trade", 8.34, 1.0]
["2026-09-10T14:20:50.699069+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:51.776398+00:00", "trade", 8.3366, 2.0]
["2026-09-10T14:20:51.856760+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:51.861727+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:51.881551+00:00", "trade", 8.3666, 47.0]
["2026-09-10T14:20:52.337480+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:53.336911+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:53.343333+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:53.391195+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:53.391658+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:53.410633+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:20:53.494913+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:53.654129+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:54.684079+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:54.855217+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:55.236918+00:00", "trade", 8.3369, 5.0]
["2026-09-10T14:20:57.267641+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:20:57.268396+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:58.391033+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:58.391233+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:20:58.557267+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:00.283326+00:00", "trade", 8.345, 11.0]
["2026-09-10T14:21:00.283628+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:00.285783+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:00.308914+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:01.129225+00:00", "trade", 8.345, 18.0]
["2026-09-10T14:21:01.129526+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:01.416072+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:01.675990+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:02.181575+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:03.076705+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:03.588976+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:03.589353+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:03.589832+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:21:03.589966+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:03.590922+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:03.597717+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:04.119518+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:05.534257+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:05.534338+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:05.535292+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:05.554135+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:05.867712+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:06.799120+00:00", "trade", 8.345, 1.0]
["2026-09-10T14:21:08.049651+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:08.050046+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:09.102072+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:09.102189+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:09.102629+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:09.127897+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:09.375725+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:12.131716+00:00", "trade", 8.345, 62.0]
["2026-09-10T14:21:12.422859+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:12.424881+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:12.500544+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:12.718652+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:12.731163+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:21:12.731199+00:00", "trade", 8.345, 19.0]
["2026-09-10T14:21:12.731304+00:00", "trade", 8.345, 44.0]
["2026-09-10T14:21:12.731493+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:21:12.731502+00:00", "trade", 8.34, 11.0]
["2026-09-10T14:21:12.731600+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:12.731838+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:12.731857+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:21:12.731861+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:12.731911+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:12.731925+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:12.732274+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:12.733392+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:12.772133+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:12.792683+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:12.908076+00:00", "trade", 8.345, 2.0]
["2026-09-10T14:21:12.951209+00:00", "trade", 8.34, 2.0]
["2026-09-10T14:21:13.021582+00:00", "trade", 8.3412, 10.0]
["2026-09-10T14:21:13.508205+00:00", "trade", 8.345, 137.0]
["2026-09-10T14:21:13.508959+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:13.509044+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:13.510866+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:13.511315+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:13.717977+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:13.719498+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:14.152988+00:00", "trade", 8.34, 3.0]
["2026-09-10T14:21:14.503391+00:00", "trade", 8.345, 148.0]
["2026-09-10T14:21:14.637470+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:21:14.637915+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:14.638423+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:14.638649+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:14.639758+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:14.694868+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:15.068094+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:15.068585+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:15.089361+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:15.139053+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:16.645538+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:16.683194+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:16.766737+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:17.035297+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:17.176998+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:17.558081+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:19.025486+00:00", "trade", 8.345, 8.0]
["2026-09-10T14:21:20.208129+00:00", "trade", 8.3662, 94.0]
["2026-09-10T14:21:21.130433+00:00", "trade", 8.3577, 100.0]
["2026-09-10T14:21:22.119734+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:24.060043+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:24.060493+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:24.079995+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:24.393831+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:26.048766+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:26.050410+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:26.051228+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:26.064486+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:26.157524+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:26.666925+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:21:26.686484+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:26.741567+00:00", "trade", 8.345, 2.0]
["2026-09-10T14:21:26.811214+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:26.811574+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:26.811679+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:26.973360+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:26.983841+00:00", "trade", 8.3471, 6.0]
["2026-09-10T14:21:26.984206+00:00", "trade", 8.3471, 1.0]
["2026-09-10T14:21:26.985021+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:26.985316+00:00", "trade", 8.34, 50.0]
["2026-09-10T14:21:26.985332+00:00", "trade", 8.345, 16.0]
["2026-09-10T14:21:26.986009+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:26.986012+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:21:26.996069+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211572+00:00", "trade", 8.34, 1.0]
["2026-09-10T14:21:28.211574+00:00", "trade", 8.34, 3.0]
["2026-09-10T14:21:28.211575+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:21:28.211577+00:00", "trade", 8.34, 72.0]
["2026-09-10T14:21:28.211579+00:00", "trade", 8.34, 531.0]
["2026-09-10T14:21:28.211586+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211593+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211594+00:00", "trade", 8.34, 1269.0]
["2026-09-10T14:21:28.211594+00:00", "trade", 8.34, 5.0]
["2026-09-10T14:21:28.211595+00:00", "trade", 8.34, 30.0]
["2026-09-10T14:21:28.211600+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211607+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211629+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:21:28.211641+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:21:28.211647+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:21:28.211652+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:21:28.211658+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211664+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211671+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211677+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211682+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211683+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211687+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:21:28.211712+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211726+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211732+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211739+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211745+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211751+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211757+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211764+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211778+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211785+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211813+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211819+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:28.211826+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:28.211833+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:28.211846+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:28.211853+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:28.211859+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:28.211865+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:28.211872+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:28.211878+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:28.211884+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:28.211897+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:28.211903+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:28.211910+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:28.211917+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:28.211950+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:28.212013+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:21:28.212016+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:21:28.212016+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:21:28.212016+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.212076+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.212157+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.212171+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.212196+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.212522+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.212562+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.212742+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.212956+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.212997+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.213394+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:21:28.213558+00:00", "trade", 8.34, 11.0]
["2026-09-10T14:21:28.214137+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:21:28.214354+00:00", "trade", 8.34, 2.0]
["2026-09-10T14:21:28.214710+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.215678+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.219900+00:00", "trade", 8.34, 3.0]
["2026-09-10T14:21:28.264165+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:21:28.267689+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.289791+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.312282+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.330737+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.403424+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.680255+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.680579+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.680738+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.684019+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:21:28.684321+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:21:28.684415+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:21:28.684751+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:21:28.910303+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.910311+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.958357+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:21:28.958392+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:21:28.958745+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:21:28.958758+00:00", "trade", 8.335, 100.0]
["2026-09-10T14:21:28.958832+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.959236+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.959286+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.960611+00:00", "trade", 8.34, 1300.0]
["2026-09-10T14:21:28.961294+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:28.963040+00:00", "trade", 8.34, 10300.0]
["2026-09-10T14:21:28.976327+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:29.162976+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:29.165867+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:29.166665+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:29.195138+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:29.213764+00:00", "trade", 8.34, 20.0]
["2026-09-10T14:21:29.213766+00:00", "trade", 8.34, 13.0]
["2026-09-10T14:21:29.213767+00:00", "trade", 8.34, 200.0]
["2026-09-10T14:21:29.213768+00:00", "trade", 8.34, 6.0]
["2026-09-10T14:21:29.213820+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:29.213827+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:29.213834+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:29.213848+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:29.213854+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:29.213860+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:29.213880+00:00", "quote", 8.33, 8.34]
["2026-09-10T14:21:29.213914+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:29.213921+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:29.213928+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:29.213935+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:29.213942+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:29.213949+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:29.213961+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:29.214036+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:21:29.214234+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:29.214243+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:29.214272+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:29.214287+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:29.214299+00:00", "quote", 8.34, 8.34]
["2026-09-10T14:21:29.214338+00:00", "trade", 8.34, 20.0]
["2026-09-10T14:21:29.214340+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:21:29.214341+00:00", "trade", 8.34, 14.0]
["2026-09-10T14:21:29.214343+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:21:29.214343+00:00", "trade", 8.34, 100.0]
["2026-09-10T14:21:29.214343+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:29.214366+00:00", "trade", 8.34, 40.0]
["2026-09-10T14:21:29.214406+00:00", "trade", 8.34, 40.0]
["2026-09-10T14:21:29.214406+00:00", "trade", 8.34, 40.0]
["2026-09-10T14:21:29.214477+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:29.214541+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:29.214564+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:29.214681+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:29.214700+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:29.214730+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:29.214751+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:29.214759+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:29.214769+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:29.214869+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:29.214918+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:29.215370+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:29.215382+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:29.215497+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:29.220666+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:29.224482+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:29.254109+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:29.526475+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:30.270471+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:30.516356+00:00", "trade", 8.345, 100.0]
["2026-09-10T14:21:30.517319+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:30.588173+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:30.589574+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:30.597428+00:00", "trade", 8.35, 6.0]
["2026-09-10T14:21:30.597511+00:00", "trade", 8.35, 5.0]
["2026-09-10T14:21:30.597512+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:21:30.597513+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:21:30.597515+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:21:30.597615+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:30.597621+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:30.597628+00:00", "quote", 8.34, 8.35]
["2026-09-10T14:21:30.597634+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:21:30.597641+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:21:30.597648+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:21:30.597655+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:21:30.597662+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:21:30.597668+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:21:30.597689+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:21:30.597696+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:21:30.597755+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:21:30.597762+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:21:30.597770+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:21:30.597792+00:00", "trade", 8.35, 1000.0]
["2026-09-10T14:21:30.597794+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:21:30.597954+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:21:30.597991+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:21:30.598011+00:00", "quote", 8.35, 8.35]
["2026-09-10T14:21:30.598098+00:00", "trade", 8.35, 100.0]
["2026-09-10T14:21:30.598099+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.598212+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.598347+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.598416+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.598423+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.598506+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.598533+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.598580+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.598591+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.598761+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.598867+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.598966+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.598979+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.599043+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.599492+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.599713+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.603060+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.605265+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.633923+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.701475+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.753313+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.827653+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:30.835471+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:21:30.835879+00:00", "trade", 8.355, 20.0]
["2026-09-10T14:21:30.836330+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:31.207027+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:31.594758+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:31.594816+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:31.595278+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:31.595879+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:31.821849+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:31.822072+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:31.831773+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:31.832236+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:31.832246+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:31.832685+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:31.990817+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:32.012072+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:32.084084+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:32.702875+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:32.703370+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:32.703380+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:32.729367+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:32.729420+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:32.729483+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:32.735100+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:32.745941+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:32.775666+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:32.778980+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:33.527976+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:33.528432+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:33.531200+00:00", "trade", 8.36, 6.0]
["2026-09-10T14:21:33.544502+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:35.050152+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:35.050215+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:35.050621+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:35.096899+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:35.097086+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:35.151379+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:35.162730+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:35.605599+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:35.605747+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:36.018441+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:36.018455+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:36.018789+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:36.037257+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:36.317086+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:36.317384+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:36.317844+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:37.598768+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:21:37.599239+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:37.599590+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:37.599611+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:37.599693+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:37.610258+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:37.610324+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:21:37.610733+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:37.610783+00:00", "trade", 8.355, 22.0]
["2026-09-10T14:21:37.657939+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:37.659166+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:37.659288+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:37.659300+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:37.671218+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:37.762219+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:37.968968+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:38.745620+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:38.746148+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:38.852315+00:00", "trade", 8.355, 47.0]
["2026-09-10T14:21:39.349163+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:39.378670+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:39.379471+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:39.383094+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:39.383481+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:39.383490+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:39.383590+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:39.397869+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:39.401834+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:39.401896+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:39.482682+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:39.482964+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:39.522759+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:39.546767+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:40.041607+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:40.042063+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:40.667194+00:00", "trade", 8.3501, 2.0]
["2026-09-10T14:21:40.668742+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:40.669233+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:40.669570+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:40.722171+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:40.849088+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:40.851022+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:41.180826+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:41.181377+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:41.181868+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:41.182395+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:41.188619+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:41.212490+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:41.385531+00:00", "trade", 8.3524, 5.0]
["2026-09-10T14:21:41.501368+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:41.501382+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:41.533052+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:41.543100+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:41.543557+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:41.583033+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:41.686821+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:41.687169+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:41.705487+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:41.899623+00:00", "trade", 8.3764, 17.0]
["2026-09-10T14:21:42.327103+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:42.327557+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:42.924817+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:42.979565+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:21:43.057825+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:43.058174+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:43.074643+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:43.127794+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:43.210435+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:43.210888+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:43.996096+00:00", "trade", 8.3764, 10.0]
["2026-09-10T14:21:44.222033+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:44.252808+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:45.519309+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:21:45.519807+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:21:45.940944+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:46.123150+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:46.123606+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:46.199980+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:46.200001+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:46.200442+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:46.208819+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:46.212324+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:46.339701+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:21:46.340526+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:46.410604+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:21:46.452839+00:00", "trade", 8.355, 15.0]
["2026-09-10T14:21:46.700572+00:00", "trade", 8.35, 21.0]
["2026-09-10T14:21:46.701366+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:46.701862+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:46.702592+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:46.934411+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:21:46.936221+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:21:46.936453+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:21:47.619206+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:47.621618+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:47.621659+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:47.827625+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:48.593362+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:48.594029+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:48.594091+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:48.668944+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:48.669404+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.111772+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.112232+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.162344+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.297280+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.362361+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.362432+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.362459+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.362981+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.362987+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.363078+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.374338+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.641639+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.641667+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.793683+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:21:50.793685+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.793743+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.793750+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.793761+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.793769+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.794420+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.794475+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.794884+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.794941+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:50.860702+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:51.336223+00:00", "trade", 8.355, 5.0]
["2026-09-10T14:21:51.339901+00:00", "trade", 8.355, 2.0]
["2026-09-10T14:21:51.354537+00:00", "trade", 8.355, 2.0]
["2026-09-10T14:21:53.666508+00:00", "trade", 8.3573, 100.0]
["2026-09-10T14:21:53.667187+00:00", "trade", 8.355, 3.0]
["2026-09-10T14:21:53.667345+00:00", "trade", 8.355, 9.0]
["2026-09-10T14:21:53.731934+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:21:53.731935+00:00", "trade", 8.36, 5.0]
["2026-09-10T14:21:53.731955+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:53.731970+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:53.731977+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:53.731983+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:53.731991+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:53.731999+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:53.732016+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:53.732024+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:53.732031+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:21:53.732038+00:00", "trade", 8.36, 5.0]
["2026-09-10T14:21:53.732045+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:21:53.732052+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:21:53.732060+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:21:53.732067+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:21:53.732073+00:00", "trade", 8.36, 10.0]
["2026-09-10T14:21:53.732073+00:00", "trade", 8.36, 200.0]
["2026-09-10T14:21:53.732074+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:21:53.732082+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:21:53.732096+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:21:53.732115+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:21:53.732116+00:00", "trade", 8.36, 20.0]
["2026-09-10T14:21:53.732121+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:21:53.732128+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:21:53.732135+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:21:53.732141+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:21:53.732148+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:21:53.732222+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:21:53.732225+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:21:53.732235+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:21:53.732267+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:21:53.732328+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:21:53.732330+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.732481+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.732673+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.732716+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.732769+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.732869+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.732953+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.733019+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.733170+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.733402+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.733617+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.733630+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.734228+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.736045+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.736079+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.736087+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.736735+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.736952+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.738985+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.768341+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:53.796758+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:54.242899+00:00", "trade", 8.36, 178.0]
["2026-09-10T14:21:54.243191+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:54.243198+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:54.615277+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:54.615303+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:54.615807+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:54.744225+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:54.744680+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:55.134594+00:00", "trade", 8.365, 100.0]
["2026-09-10T14:21:55.134624+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:55.135058+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:55.135511+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:55.148020+00:00", "trade", 8.36, 108.0]
["2026-09-10T14:21:55.389006+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:56.074637+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:56.074802+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:56.075372+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:56.077338+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:56.138142+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:56.355137+00:00", "trade", 8.367, 10.0]
["2026-09-10T14:21:56.355828+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:56.358376+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:56.626201+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:56.626561+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:56.674246+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:56.674690+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:57.416064+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:57.416110+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:57.416423+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:57.416517+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:57.418541+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:57.449422+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.144900+00:00", "trade", 8.36, 3000.0]
["2026-09-10T14:21:58.145541+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.145591+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.145633+00:00", "trade", 8.365, 250.0]
["2026-09-10T14:21:58.146027+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.146217+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.146239+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.146364+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.158314+00:00", "trade", 8.365, 100.0]
["2026-09-10T14:21:58.158316+00:00", "trade", 8.365, 14.0]
["2026-09-10T14:21:58.158990+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.158997+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.159425+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.159808+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.159821+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.159865+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.160292+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.184005+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.590537+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.590551+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.591076+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.628855+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:21:58.868155+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:00.050766+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:00.059115+00:00", "trade", 8.365, 100.0]
["2026-09-10T14:22:00.059801+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:00.060191+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:00.068928+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:00.429092+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:00.431163+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:00.433207+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:00.433214+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:00.760763+00:00", "trade", 8.3528, 100.0]
["2026-09-10T14:22:01.052331+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.052569+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.052721+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.052946+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.090716+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.139450+00:00", "trade", 8.37, 33.0]
["2026-09-10T14:22:01.139451+00:00", "trade", 8.37, 60.0]
["2026-09-10T14:22:01.139524+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.139532+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.139545+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.139552+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.139558+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.139577+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:01.139585+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:01.139591+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:01.139598+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:01.139604+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:01.139654+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:01.139702+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:01.139710+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:01.139716+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:01.139723+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:01.139729+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:01.139731+00:00", "trade", 8.37, 1.0]
["2026-09-10T14:22:01.139735+00:00", "trade", 8.37, 15.0]
["2026-09-10T14:22:01.139741+00:00", "trade", 8.37, 5.0]
["2026-09-10T14:22:01.139742+00:00", "trade", 8.37, 200.0]
["2026-09-10T14:22:01.139743+00:00", "trade", 8.37, 55.0]
["2026-09-10T14:22:01.139874+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:01.140035+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.140144+00:00", "trade", 8.37, 45.0]
["2026-09-10T14:22:01.140181+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.140283+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.140292+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.140339+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.140407+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.140449+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.140461+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.140478+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.140494+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.140508+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.140591+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.140792+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.141107+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.145729+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:22:01.145733+00:00", "trade", 8.37, 26.0]
["2026-09-10T14:22:01.145735+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:22:01.145735+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.145740+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:22:01.145757+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.145789+00:00", "trade", 8.37, 16.0]
["2026-09-10T14:22:01.145790+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.145797+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.145838+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.145851+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.145861+00:00", "trade", 8.37, 90.0]
["2026-09-10T14:22:01.145957+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.145992+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.145994+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:22:01.145999+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.146006+00:00", "trade", 8.37, 200.0]
["2026-09-10T14:22:01.146011+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:22:01.146015+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.146018+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:22:01.146021+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:22:01.146025+00:00", "trade", 8.3712, 500.0]
["2026-09-10T14:22:01.146163+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.146180+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.146198+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.146200+00:00", "trade", 8.375, 4700.0]
["2026-09-10T14:22:01.146210+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.146227+00:00", "trade", 8.375, 264.0]
["2026-09-10T14:22:01.146234+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.146248+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.146271+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.146297+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.146311+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.146404+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:22:01.146404+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:22:01.146456+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.146480+00:00", "trade", 8.37, 116.0]
["2026-09-10T14:22:01.146481+00:00", "trade", 8.37, 64.0]
["2026-09-10T14:22:01.146514+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.146793+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.146815+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.146922+00:00", "trade", 8.37, 60.0]
["2026-09-10T14:22:01.147489+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:22:01.147490+00:00", "trade", 8.37, 64.0]
["2026-09-10T14:22:01.147490+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.147496+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.147588+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.147628+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.147669+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.147937+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.147984+00:00", "trade", 8.37, 136.0]
["2026-09-10T14:22:01.148048+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:22:01.148169+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:22:01.148175+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.148193+00:00", "trade", 8.37, 150.0]
["2026-09-10T14:22:01.148193+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.148252+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.148261+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.148616+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.148898+00:00", "trade", 8.37, 4.0]
["2026-09-10T14:22:01.149045+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.149680+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.150146+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.150192+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.157079+00:00", "trade", 8.37, 319.0]
["2026-09-10T14:22:01.159074+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.246311+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.246762+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.246798+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:01.403893+00:00", "trade", 8.3738, 1000.0]
["2026-09-10T14:22:01.592698+00:00", "trade", 8.37, 10.0]
["2026-09-10T14:22:01.592699+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:22:01.592706+00:00", "quote", 8.36, 8.38]
["2026-09-10T14:22:01.592718+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.592726+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.592740+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.592754+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.592767+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.592775+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.592782+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.592788+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.592816+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.592823+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.592829+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.593279+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.593381+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.593395+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.593413+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.593534+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.594214+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.594385+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.644434+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.657677+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:01.717542+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:03.940494+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:03.940547+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:03.943540+00:00", "trade", 8.36, 20.0]
["2026-09-10T14:22:03.943817+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:22:03.944191+00:00", "trade", 8.365, 100.0]
["2026-09-10T14:22:03.944234+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:03.944251+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:03.944265+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:03.944280+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:03.945566+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:03.946665+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:03.947129+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:03.969977+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:03.969990+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:04.024842+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:05.937616+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:06.355561+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:06.456138+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:06.474925+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:06.575446+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:06.675472+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:07.527909+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:07.539249+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:07.661740+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:07.685631+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:08.222663+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:08.548175+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:08.580839+00:00", "trade", 8.365, 750.0]
["2026-09-10T14:22:08.826945+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:08.828073+00:00", "trade", 8.365, 2.0]
["2026-09-10T14:22:08.924762+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:08.983208+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:09.521368+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:09.813078+00:00", "trade", 8.36, 233.0]
["2026-09-10T14:22:09.813372+00:00", "trade", 8.36, 4.0]
["2026-09-10T14:22:09.813374+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:22:09.813451+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:09.813456+00:00", "trade", 8.36, 363.0]
["2026-09-10T14:22:09.813457+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:09.813458+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:09.813464+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:09.813505+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:09.813512+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:09.813548+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:09.813728+00:00", "trade", 8.36, 93.0]
["2026-09-10T14:22:09.813748+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:09.813850+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:09.813949+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:09.813999+00:00", "trade", 8.36, 637.0]
["2026-09-10T14:22:09.813999+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:09.814070+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:09.814516+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:09.815040+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:09.815661+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:09.818173+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:09.865337+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:10.814417+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:10.872860+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:11.018339+00:00", "trade", 8.36, 1.0]
["2026-09-10T14:22:11.018356+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:22:11.018356+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:11.018360+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:11.018370+00:00", "trade", 8.36, 2.0]
["2026-09-10T14:22:11.018372+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:22:11.018380+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:22:11.018386+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:22:11.018406+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:22:11.018422+00:00", "trade", 8.36, 2.0]
["2026-09-10T14:22:11.018427+00:00", "quote", 8.35, 8.37]
["2026-09-10T14:22:11.018433+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.018441+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.018448+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.018470+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.018476+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.018489+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.018503+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.018509+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.018515+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.018836+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.019128+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.023785+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.023814+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.025477+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.040387+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:22:11.058082+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.077704+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.077714+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.078384+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.078845+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.082250+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:22:11.134396+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.134419+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.145522+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:22:11.146314+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.226117+00:00", "trade", 8.355, 11.0]
["2026-09-10T14:22:11.229209+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.537740+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.673725+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.673733+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.675184+00:00", "trade", 8.36, 1.0]
["2026-09-10T14:22:11.676777+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.677560+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.681959+00:00", "trade", 8.355, 100.0]
["2026-09-10T14:22:11.686062+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.686514+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.791545+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.791553+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.803842+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.804303+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.970139+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:11.970147+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:12.013229+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:12.013677+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:12.045600+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:12.393061+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:12.770877+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:12.770884+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:12.771340+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:12.785322+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:12.785769+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:12.786236+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:12.856881+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:12.856897+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:13.127195+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:13.127663+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:13.226277+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:13.350041+00:00", "trade", 8.355, 250.0]
["2026-09-10T14:22:14.294929+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:14.295393+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:14.322059+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:15.437109+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:15.728251+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:15.728716+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:15.775782+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:16.345474+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:16.370188+00:00", "trade", 8.36, 25.0]
["2026-09-10T14:22:16.370190+00:00", "trade", 8.36, 116.0]
["2026-09-10T14:22:16.370224+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:16.370231+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:16.370246+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:16.370252+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:16.370259+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:16.370266+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:16.370273+00:00", "trade", 8.36, 20.0]
["2026-09-10T14:22:16.370273+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:16.370280+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:16.370293+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:16.370300+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:16.370307+00:00", "quote", 8.35, 8.36]
["2026-09-10T14:22:16.370318+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:22:16.370322+00:00", "trade", 8.36, 20.0]
["2026-09-10T14:22:16.370337+00:00", "trade", 8.36, 100.0]
["2026-09-10T14:22:16.370341+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:22:16.370348+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:22:16.370356+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:22:16.370362+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:22:16.370369+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:22:16.370376+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:22:16.370382+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:22:16.370389+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:22:16.370395+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:22:16.370401+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:22:16.370415+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:22:16.370421+00:00", "quote", 8.36, 8.36]
["2026-09-10T14:22:16.370481+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.370785+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.370805+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.370910+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.370938+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.370969+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.370984+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.371042+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.371067+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.371173+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.371184+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.371903+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.371917+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.375893+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.390946+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.542068+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.542449+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.549387+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.634720+00:00", "trade", 8.365, 3000.0]
["2026-09-10T14:22:16.726267+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.726711+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.726820+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.887990+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:16.888486+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:17.533245+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:19.636017+00:00", "trade", 8.365, 100.0]
["2026-09-10T14:22:19.678746+00:00", "trade", 8.365, 100.0]
["2026-09-10T14:22:19.679370+00:00", "trade", 8.365, 100.0]
["2026-09-10T14:22:20.070664+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:20.072114+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:20.072561+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:20.210658+00:00", "trade", 8.365, 100.0]
["2026-09-10T14:22:21.262249+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:21.262708+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:21.263143+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:21.263237+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:21.263599+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:21.354368+00:00", "trade", 8.365, 2.0]
["2026-09-10T14:22:21.422593+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:21.781248+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:21.782047+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:22.017448+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:23.227159+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:23.227313+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:23.227672+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:23.227845+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:23.230293+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:23.258057+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:25.837039+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:25.837386+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:25.837523+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:25.837530+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:25.838017+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:25.870939+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:26.017646+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:22:26.017692+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:26.017708+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:26.017716+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:26.017723+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:26.017730+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:26.017736+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:26.017743+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:26.017749+00:00", "quote", 8.36, 8.37]
["2026-09-10T14:22:26.017755+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:26.017762+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:26.017768+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:26.017774+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:26.017781+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:26.017787+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:26.017814+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:26.017902+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:26.017908+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:26.017931+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:22:26.017935+00:00", "trade", 8.37, 16.0]
["2026-09-10T14:22:26.017935+00:00", "trade", 8.37, 90.0]
["2026-09-10T14:22:26.017938+00:00", "trade", 8.37, 40.0]
["2026-09-10T14:22:26.018160+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:26.018172+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:26.018211+00:00", "quote", 8.37, 8.37]
["2026-09-10T14:22:26.018263+00:00", "trade", 8.37, 100.0]
["2026-09-10T14:22:26.018264+00:00", "trade", 8.37, 200.0]
["2026-09-10T14:22:26.018264+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.018420+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.018427+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.018456+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.018478+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.018562+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.018581+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.018591+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.018662+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.018683+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.018695+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.018709+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.018722+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.018919+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.018975+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.019067+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.019995+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.021234+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.021259+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.021924+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.022790+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.027960+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.042176+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.049304+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.099560+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:26.879602+00:00", "trade", 8.375, 26.0]
["2026-09-10T14:22:27.395755+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:22:27.395870+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:27.396235+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:22:27.396240+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:27.396440+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:27.396887+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:22:27.434169+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:27.563048+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:28.008907+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:28.044787+00:00", "trade", 8.3772, 42.0]
["2026-09-10T14:22:28.067218+00:00", "trade", 8.3772, 1.0]
["2026-09-10T14:22:29.318001+00:00", "trade", 8.38, 100.0]
["2026-09-10T14:22:29.833354+00:00", "trade", 8.3772, 2.0]
["2026-09-10T14:22:30.395984+00:00", "trade", 8.3749, 16.0]
["2026-09-10T14:22:31.891935+00:00", "trade", 8.3773, 100.0]
["2026-09-10T14:22:31.959323+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:31.960191+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:32.709877+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:32.710335+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:32.710349+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:32.712495+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:32.886781+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:35.011021+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:22:36.011265+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:22:36.041292+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:36.043602+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:36.058693+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:22:36.059504+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:36.059554+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:36.059959+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:36.120908+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:36.121357+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:36.428113+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:36.576014+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:36.995960+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:36.995974+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:36.996428+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:36.996441+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:36.998659+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:22:37.022529+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:37.104109+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:22:37.149233+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:38.059672+00:00", "trade", 8.375, 100.0]
["2026-09-10T14:22:38.150387+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:38.150854+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:38.318350+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:38.318362+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:38.318819+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:38.387272+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:38.431286+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:38.431706+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:38.431799+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:38.490354+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:38.494991+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:38.504539+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:38.559961+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:38.713711+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:38.787780+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:38.789295+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:38.918292+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:39.406458+00:00", "trade", 8.38, 5.0]
["2026-09-10T14:22:39.406460+00:00", "trade", 8.38, 5.0]
["2026-09-10T14:22:39.406461+00:00", "trade", 8.38, 5.0]
["2026-09-10T14:22:39.406463+00:00", "trade", 8.38, 5.0]
["2026-09-10T14:22:39.406465+00:00", "trade", 8.38, 120.0]
["2026-09-10T14:22:39.406472+00:00", "trade", 8.38, 20.0]
["2026-09-10T14:22:39.406503+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:39.406510+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:39.406533+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:39.406540+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:39.406553+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:39.406560+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:39.406566+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:39.406573+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:39.406580+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:39.406586+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:39.406593+00:00", "quote", 8.37, 8.38]
["2026-09-10T14:22:39.406600+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:22:39.406608+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:22:39.406615+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:22:39.406623+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:22:39.406630+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:22:39.406636+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:22:39.406656+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:22:39.406676+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:22:39.406691+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:22:39.406730+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:22:39.406752+00:00", "trade", 8.38, 60.0]
["2026-09-10T14:22:39.406833+00:00", "trade", 8.38, 5.0]
["2026-09-10T14:22:39.406844+00:00", "trade", 8.38, 6.0]
["2026-09-10T14:22:39.406855+00:00", "trade", 8.38, 72.0]
["2026-09-10T14:22:39.406857+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:22:39.406861+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:22:39.406870+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:22:39.406884+00:00", "trade", 8.38, 48.0]
["2026-09-10T14:22:39.406885+00:00", "quote", 8.38, 8.38]
["2026-09-10T14:22:39.406895+00:00", "trade", 8.38, 120.0]
["2026-09-10T14:22:39.406907+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.406981+00:00", "trade", 8.38, 56.0]
["2026-09-10T14:22:39.406981+00:00", "trade", 8.38, 70.0]
["2026-09-10T14:22:39.406992+00:00", "trade", 8.38, 8.0]
["2026-09-10T14:22:39.407002+00:00", "trade", 8.38, 87.0]
["2026-09-10T14:22:39.407077+00:00", "trade", 8.38, 60.0]
["2026-09-10T14:22:39.407262+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407283+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407317+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407349+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407357+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407364+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407375+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407394+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407400+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407455+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407470+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407477+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407501+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407511+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407576+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407598+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407621+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407802+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407810+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407922+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.407944+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.408306+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.409769+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.411395+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.411481+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.412357+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.422932+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.423583+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.423638+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.423704+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.439125+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:39.516014+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:40.780007+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:40.780460+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:40.953034+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:40.953036+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:40.953038+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:22:40.953110+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:40.953137+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:40.953267+00:00", "trade", 8.39, 1.0]
["2026-09-10T14:22:40.953537+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:40.955730+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:40.955784+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:41.047732+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:41.047759+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:41.048489+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:41.522063+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:42.870265+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:42.870291+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:43.244477+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:45.164860+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:45.164867+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:45.164874+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:45.164881+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:45.164888+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:45.164896+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:45.164907+00:00", "trade", 8.39, 5.0]
["2026-09-10T14:22:45.164908+00:00", "trade", 8.39, 49.0]
["2026-09-10T14:22:45.164910+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:45.164917+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:45.164925+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:45.164932+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:45.164937+00:00", "trade", 8.39, 200.0]
["2026-09-10T14:22:45.164938+00:00", "trade", 8.39, 15.0]
["2026-09-10T14:22:45.164939+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:45.164940+00:00", "trade", 8.39, 56.0]
["2026-09-10T14:22:45.164941+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:22:45.164946+00:00", "quote", 8.38, 8.39]
["2026-09-10T14:22:45.164953+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:22:45.164964+00:00", "trade", 8.39, 160.0]
["2026-09-10T14:22:45.164986+00:00", "trade", 8.39, 5.0]
["2026-09-10T14:22:45.164986+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:22:45.164989+00:00", "trade", 8.39, 120.0]
["2026-09-10T14:22:45.165024+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:22:45.165026+00:00", "trade", 8.39, 100.0]
["2026-09-10T14:22:45.165035+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:22:45.165042+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:22:45.165046+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:22:45.165063+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:22:45.165107+00:00", "quote", 8.39, 8.39]
["2026-09-10T14:22:45.165109+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.165131+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.165163+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.165164+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.165170+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.165176+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.165183+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.165190+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.165197+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.165249+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.165270+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.165288+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.165309+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.165419+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.165495+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.165527+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.165668+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.165755+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.165983+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.166471+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.166519+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.167488+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.169028+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.172960+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.174965+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.182653+00:00", "trade", 8.395, 5.0]
["2026-09-10T14:22:45.182974+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.188536+00:00", "trade", 8.395, 160.0]
["2026-09-10T14:22:45.188944+00:00", "trade", 8.395, 100.0]
["2026-09-10T14:22:45.191529+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.191640+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.197606+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.197654+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.202232+00:00", "trade", 8.4, 35.0]
["2026-09-10T14:22:45.391636+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.391699+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.392008+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.392336+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:45.476288+00:00", "trade", 8.4, 44.0]
["2026-09-10T14:22:45.476298+00:00", "trade", 8.395, 44.0]
["2026-09-10T14:22:45.476407+00:00", "trade", 8.395, 56.0]
["2026-09-10T14:22:46.326073+00:00", "trade", 8.397, 5.0]
["2026-09-10T14:22:46.398814+00:00", "trade", 8.395, 30.0]
["2026-09-10T14:22:46.873409+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:47.109434+00:00", "trade", 8.395, 1.0]
["2026-09-10T14:22:48.096894+00:00", "trade", 8.3692, 2.0]
["2026-09-10T14:22:48.582203+00:00", "trade", 8.395, 3.0]
["2026-09-10T14:22:48.629744+00:00", "trade", 8.395, 3.0]
["2026-09-10T14:22:48.683924+00:00", "trade", 8.395, 94.0]
["2026-09-10T14:22:49.125300+00:00", "trade", 8.395, 1.0]
["2026-09-10T14:22:50.642178+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:50.642251+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:50.657070+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:50.665387+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:51.238131+00:00", "trade", 8.395, 92.0]
["2026-09-10T14:22:51.417183+00:00", "trade", 8.395, 100.0]
["2026-09-10T14:22:53.452527+00:00", "trade", 8.395, 47.0]
["2026-09-10T14:22:53.734211+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:53.734261+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:53.734930+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:53.743956+00:00", "trade", 8.395, 1300.0]
["2026-09-10T14:22:53.811298+00:00", "trade", 8.395, 100.0]
["2026-09-10T14:22:53.811333+00:00", "trade", 8.395, 1600.0]
["2026-09-10T14:22:54.239942+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:54.314371+00:00", "trade", 8.4, 1.0]
["2026-09-10T14:22:54.315100+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:54.315149+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:54.315157+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:54.629753+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:54.719274+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:55.175177+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:55.175225+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:55.202756+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:55.759440+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:56.314866+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:22:57.696891+00:00", "trade", 8.395, 29.0]
["2026-09-10T14:22:59.047285+00:00", "trade", 8.3931, 16.0]
["2026-09-10T14:23:01.367127+00:00", "trade", 8.3995, 30.0]
["2026-09-10T14:23:03.190186+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:03.293712+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:03.853044+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:03.856589+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:03.904390+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:03.948530+00:00", "trade", 8.395, 52.0]
["2026-09-10T14:23:04.086667+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:04.087373+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:04.087422+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:04.087930+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:04.133103+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:04.979350+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:04.979418+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:05.065179+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:05.533249+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:06.760281+00:00", "trade", 8.395, 100.0]
["2026-09-10T14:23:06.760291+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:07.411377+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:08.665080+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:08.665140+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:08.665831+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:08.721919+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:08.761657+00:00", "trade", 8.395, 100.0]
["2026-09-10T14:23:08.761659+00:00", "trade", 8.395, 15.0]
["2026-09-10T14:23:08.761660+00:00", "trade", 8.395, 100.0]
["2026-09-10T14:23:08.761703+00:00", "trade", 8.39, 22.0]
["2026-09-10T14:23:08.761725+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:08.761744+00:00", "trade", 8.395, 200.0]
["2026-09-10T14:23:08.761789+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:09.036715+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:10.801039+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:10.801106+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:10.803667+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:10.823783+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:11.854780+00:00", "trade", 8.395, 149.0]
["2026-09-10T14:23:12.004678+00:00", "trade", 8.395, 100.0]
["2026-09-10T14:23:13.294440+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:13.294892+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:13.294973+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:15.035221+00:00", "trade", 8.395, 25.0]
["2026-09-10T14:23:15.343078+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:15.656272+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:15.656425+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:15.656885+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:15.657257+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:16.735130+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:16.735262+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:16.735742+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:16.881249+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:16.881704+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:17.043224+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:17.043250+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:17.045715+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:17.799417+00:00", "trade", 8.395, 6.0]
["2026-09-10T14:23:19.309431+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:19.674951+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:21.614331+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:22.755490+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:23.021724+00:00", "trade", 8.395, 5.0]
["2026-09-10T14:23:23.029446+00:00", "trade", 8.395, 1.0]
["2026-09-10T14:23:23.740852+00:00", "trade", 8.395, 1.0]
["2026-09-10T14:23:25.384075+00:00", "trade", 8.395, 1.0]
["2026-09-10T14:23:27.574380+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:23:27.574440+00:00", "trade", 8.4, 1.0]
["2026-09-10T14:23:27.624036+00:00", "trade", 8.395, 35.0]
["2026-09-10T14:23:27.624765+00:00", "trade", 8.39, 68.0]
["2026-09-10T14:23:27.686300+00:00", "trade", 8.395, 36.0]
["2026-09-10T14:23:28.010821+00:00", "trade", 8.395, 1.0]
["2026-09-10T14:23:28.019693+00:00", "trade", 8.4, 1.0]
["2026-09-10T14:23:30.067375+00:00", "trade", 8.395, 105.0]
["2026-09-10T14:23:30.110842+00:00", "trade", 8.395, 112.0]
["2026-09-10T14:23:30.112078+00:00", "trade", 8.395, 100.0]
["2026-09-10T14:23:30.982995+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:30.983002+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:30.983031+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:30.983032+00:00", "trade", 8.4, 1199.0]
["2026-09-10T14:23:30.983034+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:30.983037+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:30.983044+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:30.983051+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:30.983059+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:30.983218+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:30.983219+00:00", "trade", 8.4, 700.0]
["2026-09-10T14:23:30.983238+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:30.983285+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:30.983548+00:00", "trade", 8.4, 200.0]
["2026-09-10T14:23:30.983556+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:30.983557+00:00", "trade", 8.4, 126.0]
["2026-09-10T14:23:30.983609+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:30.984251+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:30.984906+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:30.991361+00:00", "trade", 8.3999, 1.0]
["2026-09-10T14:23:31.122001+00:00", "trade", 8.395, 300.0]
["2026-09-10T14:23:31.122695+00:00", "trade", 8.395, 57.0]
["2026-09-10T14:23:31.288317+00:00", "trade", 8.395, 1.0]
["2026-09-10T14:23:33.122681+00:00", "trade", 8.39, 67.0]
["2026-09-10T14:23:33.250768+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:34.122716+00:00", "trade", 8.39, 44.0]
["2026-09-10T14:23:34.242642+00:00", "trade", 8.4, 1.0]
["2026-09-10T14:23:36.903356+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:36.905338+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:38.161623+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:38.341277+00:00", "trade", 8.395, 400.0]
["2026-09-10T14:23:38.376752+00:00", "trade", 8.3693, 14.0]
["2026-09-10T14:23:38.520882+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:38.877099+00:00", "trade", 8.3943, 2.0]
["2026-09-10T14:23:39.157398+00:00", "trade", 8.4, 6.0]
["2026-09-10T14:23:39.157417+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:39.157429+00:00", "trade", 8.4, 154.0]
["2026-09-10T14:23:39.157430+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:23:39.157432+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:23:39.157433+00:00", "trade", 8.4, 120.0]
["2026-09-10T14:23:39.157466+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:39.157472+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:39.157477+00:00", "trade", 8.4, 20.0]
["2026-09-10T14:23:39.157487+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:39.157493+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:39.157500+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:39.157506+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:39.157520+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:39.157539+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:39.157559+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:39.157565+00:00", "quote", 8.39, 8.4]
["2026-09-10T14:23:39.157572+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157579+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157586+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157592+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157598+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157605+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157618+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157673+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157680+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157687+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157693+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157700+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157706+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157709+00:00", "trade", 8.4, 143.0]
["2026-09-10T14:23:39.157711+00:00", "trade", 8.4, 301.0]
["2026-09-10T14:23:39.157722+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157724+00:00", "trade", 8.4, 1000.0]
["2026-09-10T14:23:39.157727+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157729+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157733+00:00", "trade", 8.4, 57.0]
["2026-09-10T14:23:39.157735+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157786+00:00", "trade", 8.4, 1.0]
["2026-09-10T14:23:39.157787+00:00", "trade", 8.4, 5.0]
["2026-09-10T14:23:39.157788+00:00", "trade", 8.4, 6.0]
["2026-09-10T14:23:39.157788+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157803+00:00", "trade", 8.4, 495.0]
["2026-09-10T14:23:39.157804+00:00", "trade", 8.4, 100.0]
["2026-09-10T14:23:39.157804+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157840+00:00", "quote", 8.4, 8.4]
["2026-09-10T14:23:39.157846+00:00", "trade", 8.4, 80.0]
["2026-09-10T14:23:39.157860+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.157875+00:00", "trade", 8.4, 20.0]
["2026-09-10T14:23:39.157978+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.158143+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.158207+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.158253+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.158326+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.158511+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.158517+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.158542+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.159046+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.160333+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.160667+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.162227+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.162467+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.167684+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.177965+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.190066+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.220337+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.221378+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.257944+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.355090+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:39.533176+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:40.148407+00:00", "trade", 8.41, 1.0]
["2026-09-10T14:23:40.148466+00:00", "trade", 8.41, 1.0]
["2026-09-10T14:23:40.149144+00:00", "trade", 8.405, 48.0]
["2026-09-10T14:23:40.149869+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:40.188081+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:41.148056+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:41.149059+00:00", "trade", 8.405, 46.0]
["2026-09-10T14:23:41.149128+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:41.150274+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:41.163568+00:00", "trade", 8.405, 86.0]
["2026-09-10T14:23:41.166302+00:00", "trade", 8.4, 116.0]
["2026-09-10T14:23:41.299723+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:41.412559+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:41.446770+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:43.149110+00:00", "trade", 8.4, 65.0]
["2026-09-10T14:23:43.512923+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:44.435422+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:45.502247+00:00", "trade", 8.41, 2.0]
["2026-09-10T14:23:47.438443+00:00", "trade", 8.4, 350.0]
["2026-09-10T14:23:48.175786+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.175813+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.347762+00:00", "trade", 8.405, 1.0]
["2026-09-10T14:23:48.476125+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668375+00:00", "trade", 8.41, 100.0]
["2026-09-10T14:23:48.668384+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668397+00:00", "trade", 8.41, 20.0]
["2026-09-10T14:23:48.668400+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668406+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668413+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668419+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668441+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668444+00:00", "trade", 8.41, 1.0]
["2026-09-10T14:23:48.668448+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668455+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668461+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668468+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668482+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668488+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668494+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668516+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668539+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668560+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668562+00:00", "trade", 8.41, 1.0]
["2026-09-10T14:23:48.668562+00:00", "trade", 8.41, 788.0]
["2026-09-10T14:23:48.668566+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668824+00:00", "trade", 8.41, 200.0]
["2026-09-10T14:23:48.668851+00:00", "trade", 8.41, 500.0]
["2026-09-10T14:23:48.668951+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.668962+00:00", "trade", 8.41, 21.0]
["2026-09-10T14:23:48.669064+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.669081+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.669082+00:00", "trade", 8.41, 17.0]
["2026-09-10T14:23:48.669083+00:00", "trade", 8.41, 1084.0]
["2026-09-10T14:23:48.669094+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.669139+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:23:48.669152+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:23:48.669159+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:23:48.669167+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:23:48.669171+00:00", "trade", 8.41, 161.0]
["2026-09-10T14:23:48.669173+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:23:48.669180+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:23:48.669186+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:23:48.669207+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:23:48.669279+00:00", "trade", 8.41, 2212.0]
["2026-09-10T14:23:48.669280+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:48.669283+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:48.669324+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:48.669420+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:48.669453+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:48.669465+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:48.669594+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:48.669635+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:48.669655+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:48.669694+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:48.669703+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:48.669739+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:48.670115+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:48.670152+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:48.672839+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:48.673611+00:00", "trade", 8.41, 24.0]
["2026-09-10T14:23:48.678918+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:48.685728+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:48.688170+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:49.230206+00:00", "trade", 8.415, 126.0]
["2026-09-10T14:23:49.230207+00:00", "trade", 8.415, 100.0]
["2026-09-10T14:23:49.230880+00:00", "trade", 8.415, 74.0]
["2026-09-10T14:23:49.516054+00:00", "trade", 8.4017, 2.0]
["2026-09-10T14:23:49.659287+00:00", "trade", 8.4134, 1000.0]
["2026-09-10T14:23:49.659952+00:00", "trade", 8.415, 87.0]
["2026-09-10T14:23:49.669188+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:49.889126+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:50.159859+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:50.371109+00:00", "trade", 8.415, 100.0]
["2026-09-10T14:23:50.372219+00:00", "trade", 8.415, 200.0]
["2026-09-10T14:23:50.373349+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:51.019676+00:00", "trade", 8.415, 7.0]
["2026-09-10T14:23:51.298391+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:52.020340+00:00", "trade", 8.415, 97.0]
["2026-09-10T14:23:52.023900+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:52.024511+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:52.039302+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:52.681667+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:53.315441+00:00", "trade", 8.3682, 8.0]
["2026-09-10T14:23:54.021023+00:00", "trade", 8.41, 88.0]
["2026-09-10T14:23:54.245418+00:00", "trade", 8.415, 1.0]
["2026-09-10T14:23:54.325814+00:00", "trade", 8.415, 1.0]
["2026-09-10T14:23:54.492731+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:55.070245+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:55.767299+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:55.767347+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:55.768019+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:56.495277+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:56.993030+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:57.020993+00:00", "trade", 8.41, 118.0]
["2026-09-10T14:23:57.021709+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:57.494838+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:57.793308+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:58.539264+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:58.546424+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:58.549538+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:58.558350+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:58.576433+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:58.761029+00:00", "trade", 8.415, 47.0]
["2026-09-10T14:23:59.464238+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:23:59.948857+00:00", "trade", 8.42, 1.0]
["2026-09-10T14:24:00.269045+00:00", "trade", 8.42, 1.0]
["2026-09-10T14:24:00.717057+00:00", "trade", 8.415, 1.0]
["2026-09-10T14:24:00.811000+00:00", "trade", 8.415, 100.0]
["2026-09-10T14:24:00.811047+00:00", "trade", 8.415, 256.0]
["2026-09-10T14:24:02.261901+00:00", "trade", 8.415, 99.0]
["2026-09-10T14:24:02.262976+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:02.262990+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:02.322928+00:00", "trade", 8.415, 1.0]
["2026-09-10T14:24:02.434116+00:00", "trade", 8.415, 49.0]
["2026-09-10T14:24:03.109802+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:03.651965+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:03.671856+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:04.307459+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:04.766170+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:04.766694+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:04.801127+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:06.940625+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:06.984422+00:00", "trade", 8.4117, 20.0]
["2026-09-10T14:24:07.454330+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:07.454384+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:07.455219+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:08.046070+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:08.046218+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:08.046955+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:08.046965+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:08.107526+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:08.150856+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:08.150893+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:08.151311+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:08.170392+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:09.049061+00:00", "trade", 8.4133, 650.0]
["2026-09-10T14:24:09.233953+00:00", "trade", 8.415, 1.0]
["2026-09-10T14:24:09.455241+00:00", "trade", 8.4055, 1.0]
["2026-09-10T14:24:09.683721+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:09.683734+00:00", "trade", 8.415, 100.0]
["2026-09-10T14:24:09.683750+00:00", "trade", 8.415, 200.0]
["2026-09-10T14:24:09.683795+00:00", "trade", 8.415, 100.0]
["2026-09-10T14:24:09.683796+00:00", "trade", 8.415, 16.0]
["2026-09-10T14:24:09.683797+00:00", "trade", 8.415, 100.0]
["2026-09-10T14:24:09.683850+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:09.683871+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:09.683923+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:09.684148+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:09.684425+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:09.685731+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:09.686385+00:00", "trade", 8.415, 10.0]
["2026-09-10T14:24:09.691436+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:09.694083+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:09.694124+00:00", "trade", 8.415, 1.0]
["2026-09-10T14:24:11.046554+00:00", "trade", 8.415, 1.0]
["2026-09-10T14:24:11.207846+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.208008+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.208165+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.208482+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.350857+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.676160+00:00", "trade", 8.41, 4.0]
["2026-09-10T14:24:11.676162+00:00", "trade", 8.41, 86.0]
["2026-09-10T14:24:11.676181+00:00", "trade", 8.41, 14.0]
["2026-09-10T14:24:11.676183+00:00", "trade", 8.41, 17.0]
["2026-09-10T14:24:11.676185+00:00", "trade", 8.41, 100.0]
["2026-09-10T14:24:11.676188+00:00", "trade", 8.41, 100.0]
["2026-09-10T14:24:11.676207+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.676213+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.676220+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.676227+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.676234+00:00", "trade", 8.41, 7.0]
["2026-09-10T14:24:11.676242+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.676266+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.676274+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.676300+00:00", "trade", 8.41, 75.0]
["2026-09-10T14:24:11.676304+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.676312+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.676319+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.676326+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.676333+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.676346+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.676353+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.676360+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.676374+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:11.676487+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:24:11.676505+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:24:11.676511+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:24:11.676518+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:24:11.676525+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:24:11.676543+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:24:11.676556+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:24:11.676561+00:00", "trade", 8.41, 14.0]
["2026-09-10T14:24:11.676562+00:00", "trade", 8.41, 912.0]
["2026-09-10T14:24:11.676564+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:24:11.676570+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:24:11.676574+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:24:11.676583+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:24:11.676597+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:24:11.676617+00:00", "trade", 8.41, 88.0]
["2026-09-10T14:24:11.676619+00:00", "trade", 8.41, 76.0]
["2026-09-10T14:24:11.676619+00:00", "trade", 8.41, 29.0]
["2026-09-10T14:24:11.676620+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.676681+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.676700+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.676735+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.676772+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.676794+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.676866+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.676941+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.676995+00:00", "trade", 8.41, 55.0]
["2026-09-10T14:24:11.677054+00:00", "trade", 8.41, 15.0]
["2026-09-10T14:24:11.677077+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.677176+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.677197+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.677203+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.677400+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.677858+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.678094+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.678106+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.678337+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.680673+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.685238+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.686714+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.690922+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.697076+00:00", "trade", 8.41, 8.0]
["2026-09-10T14:24:11.697755+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.709546+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.750210+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.751295+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.755885+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.801234+00:00", "trade", 8.405, 5.0]
["2026-09-10T14:24:11.819578+00:00", "trade", 8.41, 100.0]
["2026-09-10T14:24:11.819597+00:00", "trade", 8.41, 100.0]
["2026-09-10T14:24:11.819624+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.819638+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.820182+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.820298+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.820312+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.820337+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.820378+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.822367+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.824371+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.824839+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.824867+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.824894+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.854121+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.854562+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.854626+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.854661+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:11.858315+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:12.058089+00:00", "trade", 8.405, 19.0]
["2026-09-10T14:24:12.058131+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:12.145824+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:12.146489+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:12.147496+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:12.166511+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:12.746951+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:12.759321+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:12.787788+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:12.788263+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:12.797152+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:13.807713+00:00", "trade", 8.405, 18.0]
["2026-09-10T14:24:13.811606+00:00", "trade", 8.405, 11.0]
["2026-09-10T14:24:13.811695+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:24:13.811962+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:13.812092+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:13.812108+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:13.813061+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:13.816176+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:13.822019+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:13.847961+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:13.848424+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:14.302988+00:00", "trade", 8.4099, 47.0]
["2026-09-10T14:24:15.427519+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:15.427983+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:15.428028+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:15.428495+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:15.429863+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:15.431300+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:15.437898+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:15.437908+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:15.437919+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:15.919398+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:17.433692+00:00", "trade", 8.405, 5.0]
["2026-09-10T14:24:17.553290+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:17.556602+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:17.556720+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:17.557059+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:17.557469+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:17.557491+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:17.557947+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:17.659014+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:19.086786+00:00", "trade", 8.405, 1.0]
["2026-09-10T14:24:19.094781+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:19.094858+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:19.096418+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:19.124666+00:00", "trade", 8.4099, 1.0]
["2026-09-10T14:24:19.286471+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:19.286945+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:19.861302+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:19.861538+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:19.862601+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:19.863480+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:19.870579+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:19.871050+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:19.871541+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:20.350650+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:20.350683+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:20.515068+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:20.525653+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:20.526248+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:20.526711+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:20.565109+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:21.168205+00:00", "trade", 8.405, 1.0]
["2026-09-10T14:24:22.042998+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:22.043128+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:22.043583+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:22.049402+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:22.049849+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:22.049861+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:22.458711+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:22.459309+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:22.459365+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:22.459770+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:22.504161+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:22.504220+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:22.504264+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:22.504530+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:22.505009+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:22.534201+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:22.769898+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:22.789771+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:22.959393+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:23.299424+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:23.369605+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:25.218825+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:25.269212+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:25.348204+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:25.381236+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:27.792321+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:27.897164+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:27.897216+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:27.897595+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:27.897760+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:28.314502+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:24:28.314921+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:28.314952+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:28.315031+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:28.315333+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:28.315487+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:28.329117+00:00", "trade", 8.405, 100.0]
["2026-09-10T14:24:28.409478+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:29.801587+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:29.801635+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:29.801685+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:29.802060+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:29.838177+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:29.884227+00:00", "trade", 8.4086, 100.0]
["2026-09-10T14:24:29.922790+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:30.507566+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:30.507615+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:30.852599+00:00", "trade", 8.405, 1.0]
["2026-09-10T14:24:30.853168+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:30.896027+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:30.896488+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.128790+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.129768+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.130059+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.133594+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.162118+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.513700+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.513710+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.514107+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.514249+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.518757+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.531054+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.533220+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.650082+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.650613+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.650636+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.651048+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.656772+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.768659+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:31.999003+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.107063+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.108241+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.134162+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.134627+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.151145+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.211598+00:00", "trade", 8.405, 1.0]
["2026-09-10T14:24:32.213418+00:00", "trade", 8.405, 8.0]
["2026-09-10T14:24:32.250501+00:00", "trade", 8.405, 9.0]
["2026-09-10T14:24:32.250811+00:00", "trade", 8.405, 9.0]
["2026-09-10T14:24:32.251244+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.251720+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.252877+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.276264+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.296552+00:00", "trade", 8.405, 9.0]
["2026-09-10T14:24:32.296848+00:00", "trade", 8.405, 9.0]
["2026-09-10T14:24:32.387104+00:00", "trade", 8.405, 400.0]
["2026-09-10T14:24:32.387151+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.388275+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.388286+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.388298+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.388677+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.388716+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.388726+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.390860+00:00", "trade", 8.405, 400.0]
["2026-09-10T14:24:32.399739+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.399758+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:32.400195+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:33.080499+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:33.138240+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:33.140777+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:33.142843+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:33.145910+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:33.146366+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:33.151610+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:33.152827+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:33.175146+00:00", "trade", 8.4014, 1.0]
["2026-09-10T14:24:33.285562+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:33.377522+00:00", "trade", 8.4076, 20.0]
["2026-09-10T14:24:33.640368+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:33.714407+00:00", "trade", 8.4014, 1.0]
["2026-09-10T14:24:33.816978+00:00", "trade", 8.41, 100.0]
["2026-09-10T14:24:33.816986+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:33.816987+00:00", "trade", 8.41, 100.0]
["2026-09-10T14:24:33.817460+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:33.817526+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:33.864518+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:34.157268+00:00", "trade", 8.405, 5.0]
["2026-09-10T14:24:34.258831+00:00", "trade", 8.41, 1.0]
["2026-09-10T14:24:35.206203+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:35.206255+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:35.207084+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:35.273765+00:00", "trade", 8.41, 1.0]
["2026-09-10T14:24:35.274545+00:00", "quote", 8.4, 8.41]
["2026-09-10T14:24:35.547247+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:24:35.547269+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:24:35.547316+00:00", "quote", 8.41, 8.41]
["2026-09-10T14:24:35.547346+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:35.547737+00:00", "trade", 8.42, 5.0]
["2026-09-10T14:24:35.547757+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:35.547988+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:35.548004+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:35.548072+00:00", "trade", 8.41, 60.0]
["2026-09-10T14:24:35.548073+00:00", "trade", 8.41, 66.0]
["2026-09-10T14:24:35.548684+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:35.549125+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:35.549132+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:35.587929+00:00", "trade", 8.41, 14.0]
["2026-09-10T14:24:35.587959+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:35.587965+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:35.588495+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:35.607626+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:35.651603+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:35.826100+00:00", "trade", 8.41, 10.0]
["2026-09-10T14:24:36.061970+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:36.621663+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:36.624079+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:36.628166+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:36.631078+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:36.753002+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:36.884821+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:36.886991+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:36.912509+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:36.974158+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:37.234693+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:37.236241+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:37.237141+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:37.239118+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:37.295641+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:37.482748+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:37.843420+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:37.843535+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:38.021757+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:38.022561+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:38.043633+00:00", "trade", 8.42, 156.0]
["2026-09-10T14:24:38.043636+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:38.043745+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:38.043867+00:00", "trade", 8.42, 200.0]
["2026-09-10T14:24:38.043897+00:00", "trade", 8.42, 400.0]
["2026-09-10T14:24:38.043899+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:38.043900+00:00", "trade", 8.42, 438.0]
["2026-09-10T14:24:38.043901+00:00", "trade", 8.42, 1.0]
["2026-09-10T14:24:38.043905+00:00", "trade", 8.42, 5.0]
["2026-09-10T14:24:38.043907+00:00", "trade", 8.42, 6.0]
["2026-09-10T14:24:38.043961+00:00", "trade", 8.42, 100.0]
["2026-09-10T14:24:38.044081+00:00", "trade", 8.42, 80.0]
["2026-09-10T14:24:38.044085+00:00", "trade", 8.42, 20.0]
["2026-09-10T14:24:38.044415+00:00", "trade", 8.42, 20.0]
["2026-09-10T14:24:38.044515+00:00", "quote", 8.41, 8.42]
["2026-09-10T14:24:38.045719+00:00", "quote", 8.41, 8.43]
["2026-09-10T14:24:38.045772+00:00", "quote", 8.41, 8.43]
["2026-09-10T14:24:38.046506+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.046572+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.047918+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.048369+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.048481+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.049074+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.049582+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.050374+00:00", "trade", 8.425, 22.0]
["2026-09-10T14:24:38.054188+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.056152+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.056745+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.058896+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.061616+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.061718+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.070946+00:00", "trade", 8.42, 100.0]
["2026-09-10T14:24:38.073185+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.074996+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.078054+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.079451+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.081801+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.088753+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.091114+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.091180+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.091307+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.091436+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.092357+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.100689+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.107758+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.107820+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.111986+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.114757+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.117517+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.125107+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.125281+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.126334+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.126477+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.127115+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.127339+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.135064+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.135681+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.136327+00:00", "trade", 8.43, 200.0]
["2026-09-10T14:24:38.136330+00:00", "trade", 8.43, 100.0]
["2026-09-10T14:24:38.136332+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.136340+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.136349+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.136362+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.136492+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.136674+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.136683+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.136833+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.141115+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.141160+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.141333+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.141577+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.150054+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.150352+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.150946+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.151056+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.151252+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.151448+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.151456+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.151499+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.151543+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.154129+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.154608+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.155260+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.163135+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.163147+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.163160+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.172302+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.173200+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.178471+00:00", "trade", 8.43, 1.0]
["2026-09-10T14:24:38.217983+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.225569+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.229270+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.229975+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.231354+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.247252+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.261710+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.263377+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.277324+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.299807+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.336923+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.354133+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.359514+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.378674+00:00", "trade", 8.425, 2.0]
["2026-09-10T14:24:38.477895+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762189+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762190+00:00", "trade", 8.43, 100.0]
["2026-09-10T14:24:38.762213+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762225+00:00", "trade", 8.43, 501.0]
["2026-09-10T14:24:38.762225+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762228+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762232+00:00", "trade", 8.43, 5.0]
["2026-09-10T14:24:38.762235+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762242+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762248+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762263+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762269+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762282+00:00", "trade", 8.43, 1.0]
["2026-09-10T14:24:38.762285+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762293+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762301+00:00", "trade", 8.43, 1.0]
["2026-09-10T14:24:38.762301+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762305+00:00", "trade", 8.43, 20.0]
["2026-09-10T14:24:38.762306+00:00", "trade", 8.43, 95.0]
["2026-09-10T14:24:38.762314+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762320+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762327+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762334+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762341+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762348+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762355+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762363+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762369+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762394+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762403+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762428+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762477+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762488+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762512+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762525+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762563+00:00", "quote", 8.42, 8.43]
["2026-09-10T14:24:38.762580+00:00", "trade", 8.43, 10.0]
["2026-09-10T14:24:38.762603+00:00", "trade", 8.43, 6.0]
["2026-09-10T14:24:38.762604+00:00", "trade", 8.43, 140.0]
["2026-09-10T14:24:38.762604+00:00", "trade", 8.43, 25.0]
["2026-09-10T14:24:38.762604+00:00", "quote", 8.42, 8.44]
["2026-09-10T14:24:38.762656+00:00", "quote", 8.42, 8.44]
["2026-09-10T14:24:38.762686+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.762693+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.762700+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.762707+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.762713+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.762755+00:00", "trade", 8.43, 100.0]
["2026-09-10T14:24:38.762783+00:00", "quote", 8.43, 8.43]
["2026-09-10T14:24:38.762888+00:00", "quote", 8.43, 8.43]
["2026-09-10T14:24:38.763271+00:00", "quote", 8.43, 8.43]
["2026-09-10T14:24:38.763278+00:00", "quote", 8.43, 8.43]
["2026-09-10T14:24:38.763354+00:00", "quote", 8.43, 8.43]
["2026-09-10T14:24:38.763379+00:00", "quote", 8.43, 8.43]
["2026-09-10T14:24:38.764113+00:00", "quote", 8.43, 8.43]
["2026-09-10T14:24:38.764699+00:00", "quote", 8.43, 8.43]
["2026-09-10T14:24:38.764725+00:00", "quote", 8.43, 8.43]
["2026-09-10T14:24:38.764739+00:00", "trade", 8.43, 100.0]
["2026-09-10T14:24:38.764739+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.765253+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.766389+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.766395+00:00", "trade", 8.44, 200.0]
["2026-09-10T14:24:38.766920+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.767227+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.768701+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.768733+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.768759+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.769499+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.770354+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.783247+00:00", "trade", 8.43, 1.0]
["2026-09-10T14:24:38.787910+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.787917+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.787946+00:00", "trade", 8.44, 200.0]
["2026-09-10T14:24:38.787947+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.787969+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.788467+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.789035+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.794834+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.863100+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:38.898357+00:00", "trade", 8.435, 1.0]
["2026-09-10T14:24:38.899385+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:39.124337+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:39.125081+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:39.125821+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:39.211679+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:39.234539+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:39.254999+00:00", "trade", 8.43, 72.0]
["2026-09-10T14:24:39.255058+00:00", "trade", 8.43, 178.0]
["2026-09-10T14:24:39.255607+00:00", "trade", 8.43, 22.0]
["2026-09-10T14:24:39.255696+00:00", "trade", 8.43, 125.0]
["2026-09-10T14:24:39.255783+00:00", "trade", 8.43, 75.0]
["2026-09-10T14:24:39.382527+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:39.382556+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:39.403104+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:40.167569+00:00", "trade", 8.435, 100.0]
["2026-09-10T14:24:40.168222+00:00", "trade", 8.435, 100.0]
["2026-09-10T14:24:40.168580+00:00", "trade", 8.435, 100.0]
["2026-09-10T14:24:40.190746+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:40.191706+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:40.218102+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:40.225327+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:40.241638+00:00", "trade", 8.44, 100.0]
["2026-09-10T14:24:40.250425+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:40.257374+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:40.404915+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:40.404921+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:40.404928+00:00", "trade", 8.44, 124.0]
["2026-09-10T14:24:40.404954+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:40.404955+00:00", "trade", 8.44, 1.0]
["2026-09-10T14:24:40.404961+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:40.404982+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:40.404989+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:40.405005+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:40.405007+00:00", "trade", 8.44, 100.0]
["2026-09-10T14:24:40.405008+00:00", "trade", 8.44, 1500.0]
["2026-09-10T14:24:40.405008+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:40.405010+00:00", "trade", 8.44, 20.0]
["2026-09-10T14:24:40.405013+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:40.405020+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:40.405027+00:00", "quote", 8.43, 8.44]
["2026-09-10T14:24:40.405034+00:00", "quote", 8.44, 8.44]
["2026-09-10T14:24:40.405041+00:00", "quote", 8.44, 8.44]
["2026-09-10T14:24:40.405050+00:00", "quote", 8.44, 8.44]
["2026-09-10T14:24:40.405057+00:00", "quote", 8.44, 8.44]
["2026-09-10T14:24:40.405065+00:00", "quote", 8.44, 8.44]
["2026-09-10T14:24:40.405072+00:00", "quote", 8.44, 8.44]
["2026-09-10T14:24:40.405087+00:00", "quote", 8.44, 8.44]
["2026-09-10T14:24:40.405247+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.405269+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.405276+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.405315+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.405453+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.405994+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.406775+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.408996+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.413617+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.414821+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.415373+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.415671+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.416676+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.420462+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.420638+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.421098+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.426122+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.432403+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.432906+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.433107+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.433125+00:00", "trade", 8.44, 85.0]
["2026-09-10T14:24:40.433136+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.433152+00:00", "trade", 8.44, 15.0]
["2026-09-10T14:24:40.433786+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.434869+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.436399+00:00", "trade", 8.441, 58.0]
["2026-09-10T14:24:40.491120+00:00", "trade", 8.445, 7.0]
["2026-09-10T14:24:40.549876+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.569824+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.593564+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.602100+00:00", "trade", 8.45, 5.0]
["2026-09-10T14:24:40.602115+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.602127+00:00", "trade", 8.45, 1.0]
["2026-09-10T14:24:40.602141+00:00", "trade", 8.45, 95.0]
["2026-09-10T14:24:40.602546+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.602928+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.606175+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.606382+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.608863+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.609083+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.618293+00:00", "trade", 8.45, 8.0]
["2026-09-10T14:24:40.618295+00:00", "trade", 8.45, 8.0]
["2026-09-10T14:24:40.618295+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.618297+00:00", "trade", 8.45, 1000.0]
["2026-09-10T14:24:40.618298+00:00", "trade", 8.45, 100.0]
["2026-09-10T14:24:40.618300+00:00", "trade", 8.45, 20.0]
["2026-09-10T14:24:40.618302+00:00", "trade", 8.45, 100.0]
["2026-09-10T14:24:40.618302+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.618303+00:00", "trade", 8.45, 300.0]
["2026-09-10T14:24:40.618309+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.618379+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.618512+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.618544+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.627878+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.628728+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.633462+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.633602+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.636154+00:00", "trade", 8.45, 100.0]
["2026-09-10T14:24:40.636163+00:00", "trade", 8.45, 400.0]
["2026-09-10T14:24:40.636166+00:00", "trade", 8.45, 100.0]
["2026-09-10T14:24:40.636171+00:00", "trade", 8.45, 100.0]
["2026-09-10T14:24:40.636208+00:00", "trade", 8.45, 100.0]
["2026-09-10T14:24:40.636472+00:00", "trade", 8.44, 16.0]
["2026-09-10T14:24:40.638935+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.639026+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.643853+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.645046+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.645098+00:00", "trade", 8.45, 20.0]
["2026-09-10T14:24:40.645139+00:00", "trade", 8.45, 6.0]
["2026-09-10T14:24:40.645141+00:00", "trade", 8.45, 1.0]
["2026-09-10T14:24:40.645141+00:00", "trade", 8.45, 3.0]
["2026-09-10T14:24:40.645141+00:00", "trade", 8.45, 3.0]
["2026-09-10T14:24:40.645145+00:00", "trade", 8.45, 14.0]
["2026-09-10T14:24:40.645149+00:00", "trade", 8.45, 14.0]
["2026-09-10T14:24:40.645149+00:00", "trade", 8.45, 50.0]
["2026-09-10T14:24:40.645739+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.646501+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.646861+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.657647+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.659777+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.664234+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.665657+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.671155+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.671283+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.679370+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.682293+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.690041+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.695070+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.708365+00:00", "trade", 8.45, 1.0]
["2026-09-10T14:24:40.708567+00:00", "trade", 8.45, 10.0]
["2026-09-10T14:24:40.711203+00:00", "trade", 8.45, 9.0]
["2026-09-10T14:24:40.711350+00:00", "trade", 8.45, 100.0]
["2026-09-10T14:24:40.711639+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.711647+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.711658+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.711661+00:00", "trade", 8.45, 705.0]
["2026-09-10T14:24:40.711664+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.711664+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:40.711668+00:00", "trade", 8.45, 500.0]
["2026-09-10T14:24:40.711668+00:00", "trade", 8.45, 1.0]
["2026-09-10T14:24:40.711672+00:00", "quote", 8.44, 8.46]
["2026-09-10T14:24:40.711681+00:00", "trade", 8.45, 100.0]
["2026-09-10T14:24:40.711687+00:00", "quote", 8.44, 8.46]
["2026-09-10T14:24:40.711773+00:00", "quote", 8.44, 8.46]
["2026-09-10T14:24:40.711811+00:00", "quote", 8.44, 8.46]
["2026-09-10T14:24:40.711815+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.711826+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.712346+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.713927+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.714019+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.715447+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.716039+00:00", "trade", 8.45, 40.0]
["2026-09-10T14:24:40.719965+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.730225+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.746049+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.746084+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.746442+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.752828+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.755867+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.760330+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.765084+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.765101+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.765142+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.765218+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.774530+00:00", "trade", 8.43, 125.0]
["2026-09-10T14:24:40.816366+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.856693+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:40.926350+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.011709+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.011748+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.013427+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.013462+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.013693+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.013733+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.017697+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.017742+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.018180+00:00", "trade", 8.455, 100.0]
["2026-09-10T14:24:41.018228+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.018266+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.018932+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.018969+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.019164+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.019207+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.019292+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.019329+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.024829+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.024865+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.025101+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.025141+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.027838+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.027875+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.028117+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.028155+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.028834+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.028878+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.029107+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.029141+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.037204+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.037239+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.037474+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.037517+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.046481+00:00", "trade", 8.455, 26.0]
["2026-09-10T14:24:41.046526+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.046561+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.046787+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.046822+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.047054+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.047090+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.072071+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.072140+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.072416+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.072483+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.072711+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.072752+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.072976+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.073014+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.080223+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.080260+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.080503+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.080540+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.080974+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.081010+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.081245+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.081278+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.092862+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.092898+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.093149+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.093183+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.093444+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.093479+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.093711+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.093752+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.094246+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.094287+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.094515+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.094553+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.103329+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.103370+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.103602+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.103635+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.111337+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.111374+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.111607+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.111647+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.127291+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.127331+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.127557+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.127597+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.128068+00:00", "trade", 8.46, 373.0]
["2026-09-10T14:24:41.128069+00:00", "trade", 8.46, 6.0]
["2026-09-10T14:24:41.128071+00:00", "trade", 8.46, 20.0]
["2026-09-10T14:24:41.128073+00:00", "trade", 8.46, 20.0]
["2026-09-10T14:24:41.128097+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.128103+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.128117+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.128131+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.128145+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.128151+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.128158+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.128159+00:00", "trade", 8.46, 50.0]
["2026-09-10T14:24:41.128171+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.128174+00:00", "trade", 8.46, 2000.0]
["2026-09-10T14:24:41.128176+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:41.128180+00:00", "trade", 8.46, 1.0]
["2026-09-10T14:24:41.128182+00:00", "trade", 8.46, 500.0]
["2026-09-10T14:24:41.128183+00:00", "quote", 8.45, 8.47]
["2026-09-10T14:24:41.128186+00:00", "quote", 8.45, 8.47]
["2026-09-10T14:24:41.128193+00:00", "quote", 8.45, 8.47]
["2026-09-10T14:24:41.128199+00:00", "quote", 8.45, 8.47]
["2026-09-10T14:24:41.128206+00:00", "quote", 8.45, 8.47]
["2026-09-10T14:24:41.128213+00:00", "quote", 8.45, 8.47]
["2026-09-10T14:24:41.128220+00:00", "quote", 8.45, 8.47]
["2026-09-10T14:24:41.128227+00:00", "quote", 8.45, 8.47]
["2026-09-10T14:24:41.128234+00:00", "quote", 8.45, 8.47]
["2026-09-10T14:24:41.128240+00:00", "quote", 8.45, 8.47]
["2026-09-10T14:24:41.128268+00:00", "quote", 8.45, 8.47]
["2026-09-10T14:24:41.128467+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.128615+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.128767+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.132382+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.134338+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.134346+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.134353+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.134359+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.134365+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.134380+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.136517+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.138150+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.138868+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.147073+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.147104+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.147124+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.159067+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.167937+00:00", "trade", 8.47, 5.0]
["2026-09-10T14:24:41.182711+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.190399+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.229007+00:00", "trade", 8.4695, 100.0]
["2026-09-10T14:24:41.234339+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.234544+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.360039+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.360045+00:00", "trade", 8.46, 100.0]
["2026-09-10T14:24:41.360536+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.360840+00:00", "trade", 8.46, 200.0]
["2026-09-10T14:24:41.360848+00:00", "trade", 8.46, 200.0]
["2026-09-10T14:24:41.361278+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.365106+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.399418+00:00", "trade", 8.44, 100.0]
["2026-09-10T14:24:41.512615+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.516815+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.563413+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.563844+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.666687+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.666711+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.666725+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.689777+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.696289+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.712704+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.716066+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.737591+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.737990+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.740352+00:00", "trade", 8.465, 10.0]
["2026-09-10T14:24:41.747973+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.749155+00:00", "trade", 8.465, 126.0]
["2026-09-10T14:24:41.749156+00:00", "trade", 8.46, 38.0]
["2026-09-10T14:24:41.749158+00:00", "trade", 8.46, 100.0]
["2026-09-10T14:24:41.749159+00:00", "trade", 8.46, 74.0]
["2026-09-10T14:24:41.749195+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.764490+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.772545+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.773080+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.783549+00:00", "trade", 8.465, 100.0]
["2026-09-10T14:24:41.786319+00:00", "trade", 8.465, 53.0]
["2026-09-10T14:24:41.789243+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:24:41.789682+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.789798+00:00", "trade", 8.47, 9.0]
["2026-09-10T14:24:41.799679+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.812477+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.829488+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.832870+00:00", "trade", 8.465, 2.0]
["2026-09-10T14:24:41.832911+00:00", "trade", 8.46, 100.0]
["2026-09-10T14:24:41.832911+00:00", "trade", 8.46, 100.0]
["2026-09-10T14:24:41.832956+00:00", "trade", 8.465, 100.0]
["2026-09-10T14:24:41.833252+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.833256+00:00", "trade", 8.465, 64.0]
["2026-09-10T14:24:41.833451+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.833467+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.843396+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.843644+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.844092+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.861900+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.867866+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:24:41.867867+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.947517+00:00", "trade", 8.46, 100.0]
["2026-09-10T14:24:41.947533+00:00", "trade", 8.46, 100.0]
["2026-09-10T14:24:41.947534+00:00", "trade", 8.46, 100.0]
["2026-09-10T14:24:41.947534+00:00", "trade", 8.46, 983.0]
["2026-09-10T14:24:41.947534+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.947560+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.947618+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.947706+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.947922+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.948051+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.948141+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.948364+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.951653+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:41.976063+00:00", "trade", 8.46, 200.0]
["2026-09-10T14:24:41.978791+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:42.012032+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:42.015169+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:42.017273+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:42.018250+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:42.018702+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:42.093074+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:24:42.093373+00:00", "quote", 8.46, 8.46]
["2026-09-10T14:24:42.093383+00:00", "quote", 8.46, 8.46]
["2026-09-10T14:24:42.093387+00:00", "trade", 8.46, 200.0]
["2026-09-10T14:24:42.093404+00:00", "quote", 8.46, 8.46]
["2026-09-10T14:24:42.093416+00:00", "quote", 8.46, 8.46]
["2026-09-10T14:24:42.093452+00:00", "trade", 8.46, 100.0]
["2026-09-10T14:24:42.093452+00:00", "trade", 8.46, 2.0]
["2026-09-10T14:24:42.093452+00:00", "trade", 8.46, 64.0]
["2026-09-10T14:24:42.093452+00:00", "trade", 8.46, 100.0]
["2026-09-10T14:24:42.093510+00:00", "quote", 8.46, 8.46]
["2026-09-10T14:24:42.093562+00:00", "trade", 8.46, 100.0]
["2026-09-10T14:24:42.093861+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.093961+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.093967+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.094062+00:00", "trade", 8.46, 100.0]
["2026-09-10T14:24:42.094158+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.094182+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.094242+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.095965+00:00", "trade", 8.46, 100.0]
["2026-09-10T14:24:42.096126+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.114760+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.156914+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.158627+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.159286+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.159458+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.215851+00:00", "trade", 8.455, 8.0]
["2026-09-10T14:24:42.308207+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.550333+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.583125+00:00", "trade", 8.455, 100.0]
["2026-09-10T14:24:42.602299+00:00", "trade", 8.455, 100.0]
["2026-09-10T14:24:42.609478+00:00", "trade", 8.455, 100.0]
["2026-09-10T14:24:42.609483+00:00", "trade", 8.455, 100.0]
["2026-09-10T14:24:42.609527+00:00", "trade", 8.455, 100.0]
["2026-09-10T14:24:42.610204+00:00", "trade", 8.455, 100.0]
["2026-09-10T14:24:42.610221+00:00", "trade", 8.455, 100.0]
["2026-09-10T14:24:42.615569+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.615873+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.636578+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.659926+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.663388+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.669748+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.744844+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.744871+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.745430+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.745491+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.777197+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.800923+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.830684+00:00", "trade", 8.455, 47.0]
["2026-09-10T14:24:42.840675+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:42.914420+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:43.193867+00:00", "trade", 8.455, 7.0]
["2026-09-10T14:24:43.551802+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:43.552483+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:43.556538+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:43.674512+00:00", "trade", 8.455, 100.0]
["2026-09-10T14:24:43.677462+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:43.690878+00:00", "trade", 8.455, 3.0]
["2026-09-10T14:24:44.056081+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:44.301439+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:44.301556+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:44.301837+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:44.325887+00:00", "trade", 8.45, 100.0]
["2026-09-10T14:24:44.325888+00:00", "trade", 8.45, 25.0]
["2026-09-10T14:24:44.325902+00:00", "trade", 8.45, 30.0]
["2026-09-10T14:24:44.325942+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:44.325949+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:44.325956+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:44.325963+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:44.325970+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:44.325993+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:44.326000+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:44.326167+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:44.326185+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:44.326235+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:44.326275+00:00", "trade", 8.455, 100.0]
["2026-09-10T14:24:44.326276+00:00", "trade", 8.455, 5.0]
["2026-09-10T14:24:44.326298+00:00", "trade", 8.45, 250.0]
["2026-09-10T14:24:44.326329+00:00", "trade", 8.455, 95.0]
["2026-09-10T14:24:44.326332+00:00", "trade", 8.45, 8.0]
["2026-09-10T14:24:44.326332+00:00", "trade", 8.45, 47.0]
["2026-09-10T14:24:44.326334+00:00", "trade", 8.45, 50.0]
["2026-09-10T14:24:44.326334+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.326336+00:00", "trade", 8.45, 100.0]
["2026-09-10T14:24:44.326459+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.326516+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.326748+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.326911+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.326917+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.333865+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.334771+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.340767+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.358420+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.358755+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.358885+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.359381+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.359541+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.360027+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.360112+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.366677+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.376930+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.394598+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.395000+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.395216+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.395228+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.395676+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.395774+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.397148+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.520523+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.520552+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.561445+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.584772+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.685411+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.713186+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.716142+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.717254+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.742352+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.799872+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.801174+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.802339+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.838948+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:44.881507+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.039644+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.046176+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.054763+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.068541+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.070270+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.070403+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.071835+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.207344+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.208342+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.291468+00:00", "trade", 8.46, 100.0]
["2026-09-10T14:24:45.419568+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.420238+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.420265+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.420808+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.422472+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.425538+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.433688+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.477215+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.526099+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.533393+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.540247+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.545152+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.576214+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.576406+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.576831+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.576880+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.644901+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.730898+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.749134+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.806060+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.833429+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.833978+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:45.834482+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:46.103749+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:46.315496+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:46.315657+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:46.316127+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:46.460953+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:46.461323+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:46.462599+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:46.530676+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:46.531961+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:46.613219+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:46.716156+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:46.840365+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:46.846756+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:46.850025+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:47.006027+00:00", "trade", 8.445, 1.0]
["2026-09-10T14:24:47.006613+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:47.008288+00:00", "trade", 8.445, 42.0]
["2026-09-10T14:24:47.042014+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:47.098931+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:47.170967+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:47.221014+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:47.222731+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:47.222808+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:47.519906+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:47.520075+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:48.045365+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:48.230263+00:00", "trade", 8.445, 10.0]
["2026-09-10T14:24:48.759910+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:48.760363+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:48.976568+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:48.977040+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:48.978149+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:48.978256+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:48.988708+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:49.064732+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:49.079641+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:49.082714+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:49.710942+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:49.711405+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:49.992137+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.002974+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.532009+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.532550+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.532959+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.533418+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.554752+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.555225+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.555581+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.592696+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.593067+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.593127+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.598889+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.599894+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.617666+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.621376+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.629906+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.630240+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.648882+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.694667+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.739350+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.797907+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.824212+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.840510+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.853094+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.853913+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.857408+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.858535+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.859663+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.868200+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.872572+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:50.877613+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:51.030709+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:51.031228+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:51.033393+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:51.146792+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:51.152673+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:51.153156+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:51.555378+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:51.556494+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:51.562109+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:51.727917+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.050805+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.127579+00:00", "trade", 8.445, 100.0]
["2026-09-10T14:24:52.131011+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.138727+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.139144+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.144186+00:00", "trade", 8.445, 100.0]
["2026-09-10T14:24:52.144628+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.144687+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.144907+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.144984+00:00", "trade", 8.445, 100.0]
["2026-09-10T14:24:52.144989+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.145442+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.146183+00:00", "trade", 8.445, 100.0]
["2026-09-10T14:24:52.146609+00:00", "trade", 8.445, 100.0]
["2026-09-10T14:24:52.152947+00:00", "trade", 8.445, 100.0]
["2026-09-10T14:24:52.153013+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.153966+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.155255+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.155671+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.198958+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.232817+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.402815+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.737254+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.764055+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.769943+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.787924+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.788302+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.789140+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.802185+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.848638+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.859475+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.860336+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.890989+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:52.891495+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:53.540654+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:53.540918+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:53.541111+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:53.550287+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:53.577128+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:53.632951+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:53.633111+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:53.633188+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:53.633202+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:53.639737+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:53.643142+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:53.675386+00:00", "trade", 8.445, 26.0]
["2026-09-10T14:24:53.801966+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:53.804905+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:53.889659+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:53.924780+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:53.924998+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:53.925611+00:00", "quote", 8.44, 8.46]
["2026-09-10T14:24:53.926015+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.926286+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.926864+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.927402+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.927431+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.927550+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.927726+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.927733+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.928159+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.928448+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.932409+00:00", "trade", 8.46, 25.0]
["2026-09-10T14:24:53.932722+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.934526+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.936669+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.951736+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.951795+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.952010+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.952335+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.975183+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.977358+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.977360+00:00", "trade", 8.45, 6.0]
["2026-09-10T14:24:53.978107+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.978647+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:53.979143+00:00", "trade", 8.45, 2.0]
["2026-09-10T14:24:53.991872+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.001263+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.041620+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.041745+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.094614+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.126714+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.163292+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.370642+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.415170+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.615080+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.615614+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.628820+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.665907+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.666085+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.666771+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.668383+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.668563+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.739320+00:00", "trade", 8.455, 26.0]
["2026-09-10T14:24:54.792596+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.793600+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.801128+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:54.801250+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:55.119667+00:00", "trade", 8.45, 30.0]
["2026-09-10T14:24:55.119669+00:00", "trade", 8.45, 20.0]
["2026-09-10T14:24:55.119671+00:00", "trade", 8.45, 3.0]
["2026-09-10T14:24:55.119696+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:55.119709+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:55.119716+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:55.119729+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:55.119736+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:55.119743+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:55.119757+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:55.119771+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:55.120018+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:55.120025+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:55.120039+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:55.120128+00:00", "trade", 8.45, 100.0]
["2026-09-10T14:24:55.120128+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:55.120404+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:55.120469+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:55.120539+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:55.120550+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:55.120711+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:55.122502+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:55.124190+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:55.151720+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:55.151727+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:55.202741+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:55.571848+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:55.674993+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:55.744809+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:55.745041+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:55.746725+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:55.747545+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:56.157381+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:56.158071+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:56.228833+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:56.376200+00:00", "trade", 8.44, 2.0]
["2026-09-10T14:24:56.377106+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:56.419789+00:00", "trade", 8.44, 30.0]
["2026-09-10T14:24:56.538114+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:56.922639+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:56.923144+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:56.923244+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:56.923296+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:56.923620+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:56.923789+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:56.923950+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:56.953544+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:56.954322+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:57.151279+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:57.245898+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:57.397919+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:57.587967+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:57.683582+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:57.684546+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:57.845646+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:57.846151+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:57.846250+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:57.846305+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:57.846371+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:57.846768+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:57.939003+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.027373+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.180108+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.180489+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.181029+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.301539+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.306464+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.351481+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.351489+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.351503+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.351567+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.357973+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.446263+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.446321+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.446725+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.501489+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.534114+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.675849+00:00", "trade", 8.3902, 16.0]
["2026-09-10T14:24:58.728961+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.799240+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.800680+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.800873+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.801337+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.809585+00:00", "trade", 8.445, 11.0]
["2026-09-10T14:24:58.810419+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.821114+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.835547+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.840741+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.915871+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.915921+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.916353+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.967837+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.968238+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.969314+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:58.975003+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:59.236006+00:00", "trade", 8.3902, 5.0]
["2026-09-10T14:24:59.686763+00:00", "trade", 8.45, 100.0]
["2026-09-10T14:24:59.686767+00:00", "trade", 8.45, 119.0]
["2026-09-10T14:24:59.686769+00:00", "trade", 8.45, 200.0]
["2026-09-10T14:24:59.686778+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:59.686789+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:59.686907+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:59.686925+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:59.686950+00:00", "quote", 8.44, 8.45]
["2026-09-10T14:24:59.686989+00:00", "trade", 8.45, 80.0]
["2026-09-10T14:24:59.687050+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:59.687092+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:59.687092+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:59.687118+00:00", "quote", 8.45, 8.45]
["2026-09-10T14:24:59.687132+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.687136+00:00", "trade", 8.45, 100.0]
["2026-09-10T14:24:59.687242+00:00", "trade", 8.45, 100.0]
["2026-09-10T14:24:59.687284+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.687404+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.687524+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.687578+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.687594+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.687602+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.687735+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.687742+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.687876+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.687898+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.688184+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.688491+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.689176+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.689502+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.689636+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.689710+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.691185+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.691233+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.691328+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.691345+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.691357+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.694335+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.699667+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.702508+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.871366+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.871875+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.985947+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.986039+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:24:59.999756+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:00.652102+00:00", "trade", 8.455, 100.0]
["2026-09-10T14:25:00.790576+00:00", "trade", 8.455, 40.0]
["2026-09-10T14:25:00.848553+00:00", "trade", 8.455, 23.0]
["2026-09-10T14:25:00.922320+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:00.922779+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:00.927548+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:00.928048+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:00.933872+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.100752+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.142542+00:00", "trade", 8.4505, 75.0]
["2026-09-10T14:25:01.143236+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.143916+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.192329+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.197057+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.370668+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.377406+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.383782+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.384092+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.386162+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.386190+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.387221+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.403419+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.412954+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.523099+00:00", "trade", 8.4052, 68.0]
["2026-09-10T14:25:01.529124+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.536658+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.598568+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.598964+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.599281+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.600368+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.625983+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.636202+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:01.655277+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:02.269923+00:00", "trade", 8.4501, 200.0]
["2026-09-10T14:25:02.307778+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:02.307861+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:02.308223+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:02.309320+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:02.309789+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:02.309975+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:02.311702+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:02.311896+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:02.314597+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:02.332811+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:02.375517+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:02.475325+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:02.529244+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:02.717094+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:02.843813+00:00", "trade", 8.4571, 100.0]
["2026-09-10T14:25:02.932650+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:02.946546+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.051984+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.052880+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.053415+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.103557+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.117046+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.128718+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.135120+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.135250+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.135364+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.135662+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.138925+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.181489+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.210723+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.296235+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.317880+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.318384+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.318544+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.319134+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.339922+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.340482+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.360052+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.360077+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.360510+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.371864+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.377938+00:00", "trade", 8.455, 11.0]
["2026-09-10T14:25:03.384307+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.473461+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.548613+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.548632+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.548657+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.573053+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.573830+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.582069+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.601416+00:00", "trade", 8.455, 50.0]
["2026-09-10T14:25:03.601821+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.607485+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.607941+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.652945+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.653407+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.665878+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.666534+00:00", "trade", 8.455, 20.0]
["2026-09-10T14:25:03.666997+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.678478+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.678977+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.679143+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.679244+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.679424+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.685083+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.685418+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.685601+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.685879+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.813317+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.824646+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.831945+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.900784+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.943001+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.944348+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.945112+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:03.950789+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.003347+00:00", "trade", 8.455, 9.0]
["2026-09-10T14:25:04.025321+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.154554+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.179405+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.343463+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.466444+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.466585+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.466613+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.467295+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.474070+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.499773+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.500228+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.547506+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.549981+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.550007+00:00", "trade", 8.455, 100.0]
["2026-09-10T14:25:04.550529+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.550556+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.551041+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.551559+00:00", "trade", 8.46, 243.0]
["2026-09-10T14:25:04.552246+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.590090+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.653338+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.654015+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.683146+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.683177+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.712168+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.712196+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.712915+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.713314+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.729114+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.737594+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.748248+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:04.920083+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.207313+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.208041+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.216686+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.301948+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.301976+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.302475+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.302679+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.303093+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.305165+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.358000+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.359290+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.428908+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.556829+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.607235+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.607273+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.792530+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.796203+00:00", "trade", 8.46, 120.0]
["2026-09-10T14:25:05.796357+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.798018+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.798047+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.802312+00:00", "trade", 8.455, 100.0]
["2026-09-10T14:25:05.803028+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.803726+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.804199+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.907171+00:00", "trade", 8.3914, 45.0]
["2026-09-10T14:25:05.911375+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.961370+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.962098+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.971287+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.981367+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:05.981905+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:06.029024+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:06.216361+00:00", "trade", 8.46, 100.0]
["2026-09-10T14:25:06.216362+00:00", "trade", 8.46, 100.0]
["2026-09-10T14:25:06.216363+00:00", "quote", 8.45, 8.46]
["2026-09-10T14:25:06.216370+00:00", "quote", 8.45, 8.47]
["2026-09-10T14:25:06.216379+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.216387+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.216398+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.216419+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.216428+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.216434+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.216448+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.216469+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.216485+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.216661+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.216691+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.216746+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.216752+00:00", "trade", 8.46, 20.0]
["2026-09-10T14:25:06.216753+00:00", "trade", 8.46, 40.0]
["2026-09-10T14:25:06.216946+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.217204+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.217239+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.217322+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.217336+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.218498+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.218549+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.218836+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.218854+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.219000+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.225413+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.247236+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.247249+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.360909+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.436926+00:00", "trade", 8.46, 31.0]
["2026-09-10T14:25:06.437359+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.437375+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.494229+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.494253+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.494688+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.574910+00:00", "trade", 8.47, 1.0]
["2026-09-10T14:25:06.695998+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.703940+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.706609+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.706661+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.707038+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.707290+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.708475+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.709265+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.709632+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.710161+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.710487+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.711321+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.718426+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.719536+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.720299+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.720826+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.721338+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.729727+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.731822+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.735337+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.872696+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.873242+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.873617+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.883295+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.903755+00:00", "trade", 8.4561, 500.0]
["2026-09-10T14:25:06.990415+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.990938+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.991446+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.992860+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.993372+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.993839+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:06.996184+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:08.074071+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:08.325083+00:00", "trade", 8.47, 31.0]
["2026-09-10T14:25:08.325832+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:08.326303+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:08.362593+00:00", "trade", 8.47, 137.0]
["2026-09-10T14:25:08.362593+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:25:08.362596+00:00", "trade", 8.47, 29.0]
["2026-09-10T14:25:08.362678+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:25:08.362685+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:25:08.362691+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:25:08.362694+00:00", "trade", 8.47, 40.0]
["2026-09-10T14:25:08.362697+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:25:08.362704+00:00", "trade", 8.47, 1.0]
["2026-09-10T14:25:08.362704+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:25:08.362710+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:25:08.362732+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:25:08.362745+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:25:08.362753+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:25:08.362767+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:25:08.362787+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:25:08.362794+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:25:08.362800+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:25:08.362814+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:25:08.362862+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:25:08.362902+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:25:08.363006+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:25:08.363006+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:25:08.363006+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.363219+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.363250+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.363297+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.363378+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.363451+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.363576+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.364820+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.365873+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.366912+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.367013+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.382409+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.395237+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.458858+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.459188+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.557640+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.610550+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.632885+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.731051+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:08.732902+00:00", "trade", 8.48, 5.0]
["2026-09-10T14:25:09.297196+00:00", "trade", 8.3909, 1.0]
["2026-09-10T14:25:09.315821+00:00", "trade", 8.3909, 2.0]
["2026-09-10T14:25:09.345721+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:09.718298+00:00", "trade", 8.475, 1.0]
["2026-09-10T14:25:09.952205+00:00", "trade", 8.48, 10.0]
["2026-09-10T14:25:09.952960+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:09.977505+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:10.000414+00:00", "trade", 8.475, 1.0]
["2026-09-10T14:25:10.632937+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:10.930795+00:00", "trade", 8.4729, 1000.0]
["2026-09-10T14:25:11.025087+00:00", "trade", 8.4758, 100.0]
["2026-09-10T14:25:11.129749+00:00", "trade", 8.4728, 1000.0]
["2026-09-10T14:25:11.633462+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:11.754456+00:00", "trade", 8.48, 3164.0]
["2026-09-10T14:25:11.754456+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:11.754487+00:00", "trade", 8.48, 836.0]
["2026-09-10T14:25:11.754488+00:00", "trade", 8.48, 5.0]
["2026-09-10T14:25:11.754489+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:25:11.754499+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:11.754602+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:25:11.754610+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:25:11.754617+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:25:11.754623+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:25:11.754630+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:25:11.754636+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:25:11.754643+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:25:11.754649+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:25:11.754669+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:25:11.754752+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:25:11.754777+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:25:11.754790+00:00", "trade", 8.48, 10.0]
["2026-09-10T14:25:11.754790+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:25:11.754792+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:25:11.754796+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:25:11.754800+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:25:11.754815+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:25:11.754820+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:25:11.754820+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:25:11.754829+00:00", "trade", 8.48, 200.0]
["2026-09-10T14:25:11.754933+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:25:11.754946+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:25:11.754953+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:25:11.755038+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:25:11.755039+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:25:11.755040+00:00", "trade", 8.48, 20.0]
["2026-09-10T14:25:11.755040+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.755178+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.755309+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.755324+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.755360+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.755387+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.755474+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.755757+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.755860+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.756089+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.756206+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.756223+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.756363+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.756412+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.756917+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.759134+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.774319+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.782388+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.796731+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.855311+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.855360+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.929587+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.935970+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.936420+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:11.955511+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:12.083252+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:12.083308+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:12.084130+00:00", "trade", 8.49, 1.0]
["2026-09-10T14:25:12.099002+00:00", "trade", 8.485, 204.0]
["2026-09-10T14:25:12.194068+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:12.244704+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:25:12.312662+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:12.347922+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:12.348401+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:12.645103+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:12.654409+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:12.663215+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:25:12.766210+00:00", "trade", 8.49, 1.0]
["2026-09-10T14:25:12.766336+00:00", "trade", 8.4899, 1.0]
["2026-09-10T14:25:12.767468+00:00", "trade", 8.49, 199.0]
["2026-09-10T14:25:12.770520+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:25:12.770526+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:25:12.770544+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:25:12.770551+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:25:12.770565+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:25:12.770570+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:25:12.770572+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:25:12.770572+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:25:12.770573+00:00", "trade", 8.49, 10.0]
["2026-09-10T14:25:12.770585+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:25:12.770599+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:25:12.770606+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:25:12.770678+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:25:12.770760+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:25:12.770766+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:25:12.770865+00:00", "trade", 8.49, 20.0]
["2026-09-10T14:25:12.770870+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:25:12.770871+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.770933+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.771047+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.771060+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.771076+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.771137+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.771147+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.771261+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.771300+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.771460+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.776188+00:00", "trade", 8.5, 50.0]
["2026-09-10T14:25:12.788903+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.789522+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.806814+00:00", "trade", 8.49, 1.0]
["2026-09-10T14:25:12.807521+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.812382+00:00", "trade", 8.491, 44.0]
["2026-09-10T14:25:12.884178+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.884210+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.884227+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.884325+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.911484+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.912028+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:12.912213+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.087512+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.087635+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.190139+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.315013+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.316905+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.316944+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.328226+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.338771+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:25:13.338959+00:00", "trade", 8.5, 80.0]
["2026-09-10T14:25:13.339066+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.339172+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.339256+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.339291+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.339388+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.339484+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.339496+00:00", "trade", 8.5, 19.0]
["2026-09-10T14:25:13.339500+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.476787+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.476812+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.476827+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.476891+00:00", "trade", 8.5, 48.0]
["2026-09-10T14:25:13.476893+00:00", "trade", 8.5, 2.0]
["2026-09-10T14:25:13.478461+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.550567+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:13.557775+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:14.160970+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:14.167978+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:14.168720+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:14.794974+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:25:15.087548+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:15.327506+00:00", "trade", 8.5, 7.0]
["2026-09-10T14:25:15.328133+00:00", "trade", 8.5, 7.0]
["2026-09-10T14:25:15.328192+00:00", "trade", 8.5, 143.0]
["2026-09-10T14:25:15.328194+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:25:15.328195+00:00", "trade", 8.5, 25.0]
["2026-09-10T14:25:15.328196+00:00", "trade", 8.5, 5.0]
["2026-09-10T14:25:15.328199+00:00", "trade", 8.5, 200.0]
["2026-09-10T14:25:15.328201+00:00", "trade", 8.5, 40.0]
["2026-09-10T14:25:15.328204+00:00", "trade", 8.5, 400.0]
["2026-09-10T14:25:15.328204+00:00", "trade", 8.5, 140.0]
["2026-09-10T14:25:15.328205+00:00", "trade", 8.5, 250.0]
["2026-09-10T14:25:15.328208+00:00", "trade", 8.5, 49.0]
["2026-09-10T14:25:15.328212+00:00", "trade", 8.5, 654.0]
["2026-09-10T14:25:15.328212+00:00", "trade", 8.5, 846.0]
["2026-09-10T14:25:15.328213+00:00", "trade", 8.5, 68.0]
["2026-09-10T14:25:15.328282+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:15.328288+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:15.328295+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:15.328301+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:15.328307+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:15.328314+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:15.328320+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:15.328327+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:15.328341+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:15.328347+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:15.328354+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:25:15.328400+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328417+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328424+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328431+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328438+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328444+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328451+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328457+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328463+00:00", "trade", 8.5, 20.0]
["2026-09-10T14:25:15.328466+00:00", "trade", 8.5, 11.0]
["2026-09-10T14:25:15.328470+00:00", "trade", 8.5, 1975.0]
["2026-09-10T14:25:15.328471+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328474+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328485+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328490+00:00", "trade", 8.5, 1025.0]
["2026-09-10T14:25:15.328492+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328499+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:25:15.328499+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:25:15.328504+00:00", "trade", 8.5, 1638.0]
["2026-09-10T14:25:15.328507+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328509+00:00", "trade", 8.5, 164.0]
["2026-09-10T14:25:15.328511+00:00", "trade", 8.5, 40.0]
["2026-09-10T14:25:15.328514+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328522+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328529+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328542+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328550+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328563+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328584+00:00", "trade", 8.5, 260.0]
["2026-09-10T14:25:15.328593+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328711+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328719+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328742+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:25:15.328802+00:00", "trade", 8.5, 2998.0]
["2026-09-10T14:25:15.328803+00:00", "trade", 8.5, 6.0]
["2026-09-10T14:25:15.328804+00:00", "trade", 8.5, 40.0]
["2026-09-10T14:25:15.328805+00:00", "trade", 8.5, 500.0]
["2026-09-10T14:25:15.328806+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:15.328808+00:00", "trade", 8.5, 1100.0]
["2026-09-10T14:25:15.328810+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:25:15.328814+00:00", "trade", 8.5, 60.0]
["2026-09-10T14:25:15.328893+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:15.328948+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:15.328972+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:15.329079+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:15.329095+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:15.329126+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:15.329251+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:15.329309+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:25:15.329517+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:15.329550+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:15.332642+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:15.346298+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:15.347748+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:15.348211+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:15.376891+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:25:15.393138+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:25:15.509953+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:15.522398+00:00", "trade", 8.505, 14.0]
["2026-09-10T14:25:15.522709+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:15.796197+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:15.932509+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:16.005320+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:16.005327+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:16.005371+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:16.005609+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:16.005868+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:16.094856+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:16.095648+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:16.195875+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:16.196410+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:16.304556+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:16.387670+00:00", "trade", 8.51, 1.0]
["2026-09-10T14:25:16.480178+00:00", "trade", 8.505, 84.0]
["2026-09-10T14:25:16.508100+00:00", "trade", 8.505, 216.0]
["2026-09-10T14:25:16.960610+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:16.960827+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:16.962639+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:25:16.963013+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:16.963022+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:16.971354+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:17.022901+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:17.041441+00:00", "trade", 8.5027, 8.0]
["2026-09-10T14:25:17.443477+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:17.443542+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:17.454370+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:17.641409+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:17.641567+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:25:17.641596+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:25:17.642342+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:17.642807+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:17.793191+00:00", "trade", 8.505, 1000.0]
["2026-09-10T14:25:17.794001+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:17.842452+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:18.218496+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:18.226031+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:18.355708+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:18.848998+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:18.869553+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:18.915889+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.031142+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.151491+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.152491+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.193294+00:00", "trade", 8.505, 126.0]
["2026-09-10T14:25:19.219321+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.249871+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.293413+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.570770+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.740319+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.740630+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.741123+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.757466+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.788549+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.795054+00:00", "trade", 8.505, 114.0]
["2026-09-10T14:25:19.796334+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.797605+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.805251+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.838976+00:00", "trade", 8.505, 8.0]
["2026-09-10T14:25:19.867221+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.917298+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:25:19.917757+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.918702+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.918785+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:19.922275+00:00", "quote", 8.5, 8.52]
["2026-09-10T14:25:19.922276+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:25:19.922297+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.922318+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.922324+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.922331+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.922344+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.922351+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.922359+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.922366+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.922372+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.922378+00:00", "trade", 8.51, 11.0]
["2026-09-10T14:25:19.922379+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.922392+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.922425+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.922438+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.922484+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.922510+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.922796+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:25:19.922801+00:00", "trade", 8.51, 80.0]
["2026-09-10T14:25:19.922856+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.922891+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.922901+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.922981+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.923016+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.923028+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.923112+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.923139+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.923376+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.923492+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.924183+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:19.926410+00:00", "trade", 8.51, 989.0]
["2026-09-10T14:25:19.927971+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:20.166190+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:20.214646+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:20.238060+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:20.243014+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:20.582500+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:20.875855+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:21.352233+00:00", "trade", 8.5175, 1.0]
["2026-09-10T14:25:21.452618+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:25:21.453092+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:21.453149+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:22.030599+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:25:22.032401+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:25:22.041853+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:22.042322+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:22.042779+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:22.098948+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:22.098975+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:22.100046+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:22.100062+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:22.926665+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:23.031684+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:25:23.545992+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:24.041077+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:25:24.117796+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:24.118056+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:24.119398+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:24.143540+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:24.229576+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:24.229673+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:24.260519+00:00", "trade", 8.515, 50.0]
["2026-09-10T14:25:24.282383+00:00", "trade", 8.513, 1000.0]
["2026-09-10T14:25:24.298725+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:25:24.653269+00:00", "trade", 8.5101, 80.0]
["2026-09-10T14:25:25.066441+00:00", "trade", 8.5105, 10.0]
["2026-09-10T14:25:25.097790+00:00", "trade", 8.52, 10.0]
["2026-09-10T14:25:25.100143+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:25.101044+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:25.108426+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:25.108452+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:25.109100+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:25.111378+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:25.115187+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:25.115940+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:25.315385+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:25.640145+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:25.640224+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:25.903309+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:26.365783+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:26.595873+00:00", "trade", 8.5128, 10.0]
["2026-09-10T14:25:26.878003+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:26.878440+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:26.883563+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:26.886939+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:26.888182+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:26.922258+00:00", "trade", 8.515, 10.0]
["2026-09-10T14:25:26.967548+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:28.069485+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:28.525887+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:28.568981+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:28.571232+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:28.575820+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:28.576050+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:28.576078+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:28.576568+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:28.847529+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:29.003115+00:00", "trade", 8.515, 1000.0]
["2026-09-10T14:25:29.173074+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:29.283289+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:29.369381+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:25:29.369382+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:25:29.380914+00:00", "trade", 8.52, 3.0]
["2026-09-10T14:25:29.380922+00:00", "trade", 8.515, 3.0]
["2026-09-10T14:25:30.008730+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:30.009525+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:30.512052+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:25:30.611377+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:25:30.732529+00:00", "trade", 8.52, 120.0]
["2026-09-10T14:25:30.733221+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:30.733678+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:30.851119+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:30.851700+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:30.851801+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:30.873882+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:31.343138+00:00", "trade", 8.518, 127.0]
["2026-09-10T14:25:31.350804+00:00", "trade", 8.5173, 117.0]
["2026-09-10T14:25:31.365129+00:00", "trade", 8.5173, 119.0]
["2026-09-10T14:25:31.411886+00:00", "trade", 8.518, 710.0]
["2026-09-10T14:25:31.412694+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:32.335058+00:00", "trade", 8.3974, 32.0]
["2026-09-10T14:25:32.497951+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:34.283401+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:34.332849+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:34.457049+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:25:34.641945+00:00", "trade", 8.4149, 21.0]
["2026-09-10T14:25:35.299941+00:00", "trade", 8.52, 3.0]
["2026-09-10T14:25:35.299953+00:00", "trade", 8.52, 7.0]
["2026-09-10T14:25:35.300355+00:00", "trade", 8.52, 12.0]
["2026-09-10T14:25:35.300362+00:00", "trade", 8.52, 700.0]
["2026-09-10T14:25:35.300369+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:25:35.300372+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:25:35.300384+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:25:35.300385+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:25:35.300452+00:00", "trade", 8.52, 20.0]
["2026-09-10T14:25:35.300454+00:00", "trade", 8.52, 2.0]
["2026-09-10T14:25:35.300455+00:00", "trade", 8.52, 20.0]
["2026-09-10T14:25:35.300465+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.300514+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.300541+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.300690+00:00", "trade", 8.52, 38.0]
["2026-09-10T14:25:35.300738+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.300765+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.300788+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.300959+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.301014+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.301026+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.301055+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.301211+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.301501+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.301919+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.301944+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.302063+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.302070+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.302095+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.302435+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.302636+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.302720+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.303358+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.304307+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.305475+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.310349+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.310358+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.310378+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.310385+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.333147+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.334989+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.340152+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.341352+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.351062+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.351432+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.352827+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.706564+00:00", "trade", 8.53, 13.0]
["2026-09-10T14:25:35.706775+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:25:35.713184+00:00", "trade", 8.4636, 3.0]
["2026-09-10T14:25:35.753053+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.869126+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.870361+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.870711+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.871217+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:35.888519+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:36.017916+00:00", "trade", 8.5201, 1000.0]
["2026-09-10T14:25:36.317926+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:36.340525+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:36.512453+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:36.789395+00:00", "trade", 8.52, 28.0]
["2026-09-10T14:25:37.037385+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:25:37.038482+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:37.038488+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:37.351726+00:00", "trade", 8.525, 58.0]
["2026-09-10T14:25:37.652929+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:37.653213+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:37.653250+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:37.656236+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:37.673878+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:37.868919+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:38.457079+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:38.457122+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:38.530999+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:38.853367+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:38.854216+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:39.575323+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:39.879247+00:00", "trade", 8.3988, 3.0]
["2026-09-10T14:25:39.898503+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:39.899869+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:39.977213+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:41.369942+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:42.492095+00:00", "trade", 8.5203, 1.0]
["2026-09-10T14:25:43.081869+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.082442+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.104468+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.115762+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:25:43.115762+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.115763+00:00", "trade", 8.525, 23.0]
["2026-09-10T14:25:43.115765+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:25:43.115769+00:00", "trade", 8.52, 115.0]
["2026-09-10T14:25:43.115769+00:00", "trade", 8.52, 1780.0]
["2026-09-10T14:25:43.115770+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.115786+00:00", "trade", 8.52, 220.0]
["2026-09-10T14:25:43.115787+00:00", "trade", 8.52, 3.0]
["2026-09-10T14:25:43.115789+00:00", "trade", 8.52, 31.0]
["2026-09-10T14:25:43.115832+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:43.115838+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:43.115841+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:43.115888+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.115890+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:43.115895+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.115901+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.115908+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.115921+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.115928+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.115935+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.115942+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.115950+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.115956+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.115963+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.115970+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.115976+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.115983+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.115990+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.115997+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.116023+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.116030+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.116036+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.116043+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.116071+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:43.116089+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:25:43.116099+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:25:43.116106+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:25:43.116112+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:25:43.116119+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:25:43.116126+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:25:43.116132+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:25:43.116138+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:25:43.116145+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:25:43.116158+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:25:43.116171+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:25:43.116173+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:43.116174+00:00", "trade", 8.52, 29.0]
["2026-09-10T14:25:43.116180+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:25:43.116194+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:25:43.116221+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:43.116230+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:43.116234+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:43.116238+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:43.116255+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:43.116449+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:43.116719+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:43.116735+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:43.121001+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:43.122862+00:00", "trade", 8.52, 300.0]
["2026-09-10T14:25:43.125014+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:25:43.125806+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:43.126062+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:43.148927+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:43.191917+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:43.216601+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:43.267867+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:43.281666+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:43.387118+00:00", "trade", 8.515, 6.0]
["2026-09-10T14:25:43.387871+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:44.266748+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:44.386698+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:44.499143+00:00", "trade", 8.515, 10.0]
["2026-09-10T14:25:45.517517+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:45.517619+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:45.519306+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:45.519523+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:45.521237+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:45.522059+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:45.537303+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:45.671323+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:45.805780+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:45.806583+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:45.807402+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:46.168713+00:00", "trade", 8.515, 350.0]
["2026-09-10T14:25:46.259762+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:46.298334+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:46.351438+00:00", "trade", 8.52, 1250.0]
["2026-09-10T14:25:46.352132+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:46.434896+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:46.723407+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:25:46.724517+00:00", "trade", 8.515, 57.0]
["2026-09-10T14:25:46.725194+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:46.858049+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:46.858070+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:46.858844+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:47.015335+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:47.354631+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:47.354747+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:47.354768+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:47.355251+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:47.355708+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:47.393154+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:47.617639+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:47.948552+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:47.948671+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:47.948682+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:47.950280+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.021775+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.023011+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.058514+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.150377+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.150445+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.150857+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.151029+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.151506+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.151539+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.152013+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.152024+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.152472+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.223731+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.244282+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:25:48.245095+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.245843+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.303967+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.369574+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.425233+00:00", "trade", 8.515, 15.0]
["2026-09-10T14:25:48.509650+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.684550+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.831083+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.887565+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.987205+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.987708+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.990380+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:48.994308+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:49.009333+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:49.049483+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:49.127923+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:25:49.127924+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:25:49.128391+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:49.128943+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:49.608859+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:49.694772+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:49.801432+00:00", "trade", 8.515, 14.0]
["2026-09-10T14:25:49.875242+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:49.876821+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:49.877410+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:49.877464+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:49.877516+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:49.877894+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:49.974037+00:00", "trade", 8.515, 126.0]
["2026-09-10T14:25:49.974826+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.019696+00:00", "trade", 8.515, 74.0]
["2026-09-10T14:25:50.060042+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.092182+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.480734+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.481537+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.482341+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.482633+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.482692+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.483095+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.483109+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.519280+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.713946+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.727447+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.727740+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.727743+00:00", "trade", 8.52, 115.0]
["2026-09-10T14:25:50.727743+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:50.727748+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:25:50.727755+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.727763+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.727769+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.727785+00:00", "trade", 8.52, 95.0]
["2026-09-10T14:25:50.727797+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.727804+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:25:50.727805+00:00", "trade", 8.52, 30.0]
["2026-09-10T14:25:50.727807+00:00", "trade", 8.52, 30.0]
["2026-09-10T14:25:50.727808+00:00", "trade", 8.52, 30.0]
["2026-09-10T14:25:50.727812+00:00", "trade", 8.52, 30.0]
["2026-09-10T14:25:50.727812+00:00", "trade", 8.52, 30.0]
["2026-09-10T14:25:50.727812+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.727813+00:00", "trade", 8.52, 110.0]
["2026-09-10T14:25:50.727820+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.727827+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.727834+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.727841+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.727863+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.727869+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.727896+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.727903+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.727923+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.727944+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.727951+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.727965+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728144+00:00", "trade", 8.52, 306.0]
["2026-09-10T14:25:50.728150+00:00", "trade", 8.52, 30.0]
["2026-09-10T14:25:50.728152+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:50.728171+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728201+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728227+00:00", "trade", 8.52, 26.0]
["2026-09-10T14:25:50.728249+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728319+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728325+00:00", "trade", 8.52, 7.0]
["2026-09-10T14:25:50.728328+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728419+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728433+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728442+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728454+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728488+00:00", "trade", 8.52, 143.0]
["2026-09-10T14:25:50.728491+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:50.728491+00:00", "trade", 8.52, 151.0]
["2026-09-10T14:25:50.728491+00:00", "trade", 8.52, 14.0]
["2026-09-10T14:25:50.728494+00:00", "trade", 8.52, 88.0]
["2026-09-10T14:25:50.728501+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728520+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728521+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728526+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728533+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728548+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728552+00:00", "trade", 8.52, 153.0]
["2026-09-10T14:25:50.728556+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:50.728557+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:50.728583+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:50.728584+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:50.728620+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728636+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728658+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728660+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:50.728664+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:50.728733+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728785+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728881+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.728894+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729027+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729064+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729075+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729122+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729608+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729753+00:00", "trade", 8.52, 90.0]
["2026-09-10T14:25:50.729755+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:50.729756+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:50.729757+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:25:50.729760+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:50.729761+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:25:50.729822+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729829+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729832+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:50.729842+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729849+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729856+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729863+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729869+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729876+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729887+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729895+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729902+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729924+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729930+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729937+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729938+00:00", "trade", 8.52, 30.0]
["2026-09-10T14:25:50.729943+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729950+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729956+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729963+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729970+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729977+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729984+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.729998+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.730006+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.730009+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.730013+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.730020+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.730033+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.730040+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.730047+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.730124+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.730215+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.730217+00:00", "trade", 8.52, 80.0]
["2026-09-10T14:25:50.730232+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.730332+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.730333+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.730357+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.730416+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.730555+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.730600+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:25:50.730601+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:50.730603+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:50.730607+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:25:50.730919+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:25:50.730932+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:25:50.730949+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.730957+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.730964+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.730965+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.730971+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.730977+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.730983+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.730988+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.730996+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.731003+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.731010+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.731016+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.731043+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:25:50.731090+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.731117+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.731154+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.731276+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.731649+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.731811+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.731828+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.731893+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.731901+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.732032+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.734815+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.734844+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.735486+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.745705+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.755003+00:00", "trade", 8.52, 4.0]
["2026-09-10T14:25:50.779537+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.779617+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.829788+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:50.830112+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:51.045606+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:51.427879+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:51.427958+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:51.428450+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:51.756247+00:00", "trade", 8.515, 64.0]
["2026-09-10T14:25:52.193366+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:52.416803+00:00", "trade", 8.5127, 32.0]
["2026-09-10T14:25:52.417162+00:00", "trade", 8.5127, 1.0]
["2026-09-10T14:25:52.756280+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:52.756765+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:52.912733+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:53.490053+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:53.490878+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:53.798202+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:54.443411+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:54.586696+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:54.587183+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:54.594768+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:54.595226+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:54.673979+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:54.678264+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:54.857713+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:55.020287+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:55.021552+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:55.568601+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:55.568651+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:55.568668+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:25:55.568948+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:55.574331+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:55.773801+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:55.773808+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:55.948845+00:00", "trade", 8.5199, 1.0]
["2026-09-10T14:25:56.277455+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:56.934559+00:00", "trade", 8.5117, 1000.0]
["2026-09-10T14:25:56.973358+00:00", "trade", 8.515, 1000.0]
["2026-09-10T14:25:56.992783+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:57.975798+00:00", "trade", 8.51, 47.0]
["2026-09-10T14:25:57.976186+00:00", "trade", 8.51, 155.0]
["2026-09-10T14:25:57.976189+00:00", "trade", 8.515, 20.0]
["2026-09-10T14:25:57.976191+00:00", "trade", 8.51, 18.0]
["2026-09-10T14:25:57.976193+00:00", "trade", 8.51, 1.0]
["2026-09-10T14:25:57.976194+00:00", "trade", 8.51, 50.0]
["2026-09-10T14:25:57.976197+00:00", "trade", 8.51, 15.0]
["2026-09-10T14:25:57.976197+00:00", "trade", 8.51, 26.0]
["2026-09-10T14:25:57.976213+00:00", "trade", 8.51, 20.0]
["2026-09-10T14:25:57.976250+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:25:57.976253+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:25:57.976286+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:57.976293+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:57.976299+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:57.976305+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:57.976312+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:57.976319+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:57.976332+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:57.976339+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:57.976346+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:57.976352+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:57.976359+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:57.976366+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:57.976457+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:25:57.976471+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:25:57.976487+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:25:57.976494+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:25:57.976500+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:25:57.976508+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:25:57.976515+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:25:57.976522+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:25:57.976529+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:25:57.976536+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:25:57.976542+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:25:57.976548+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:25:57.976560+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:25:57.976564+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:25:57.976564+00:00", "trade", 8.51, 200.0]
["2026-09-10T14:25:57.976586+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:25:57.976721+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:25:57.976748+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:57.976817+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:57.976844+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:57.976880+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:57.977074+00:00", "trade", 8.5, 11.0]
["2026-09-10T14:25:57.977372+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:57.978314+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:57.981273+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:57.986323+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:57.986855+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:57.993567+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:57.993592+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:57.994291+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:57.994535+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:58.008850+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:58.008857+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:58.009085+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:58.009543+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:58.009622+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:58.010117+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:58.010187+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:58.010690+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:58.058821+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:58.077584+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:58.077792+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:58.077817+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:58.163123+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:58.780179+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:58.780207+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:58.780449+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:58.781679+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:25:59.228907+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:00.145607+00:00", "trade", 8.51, 200.0]
["2026-09-10T14:26:00.145607+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:00.145609+00:00", "trade", 8.51, 457.0]
["2026-09-10T14:26:00.145616+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:00.145626+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:00.145761+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:00.145838+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:00.145846+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:00.145853+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:00.145860+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:00.145868+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:00.146034+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:00.146171+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.146334+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.146359+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.146617+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.146648+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.146710+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.147831+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.148205+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.149134+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.150092+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.150363+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.150551+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.150757+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.150771+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.151173+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.151282+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.152677+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.160744+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.160770+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.179365+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.179372+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.179839+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.241031+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.241479+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.246007+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.289991+00:00", "trade", 8.515, 400.0]
["2026-09-10T14:26:00.374408+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.559354+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.559368+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.559375+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.559383+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.559385+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.559386+00:00", "trade", 8.52, 143.0]
["2026-09-10T14:26:00.559389+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.559390+00:00", "trade", 8.52, 350.0]
["2026-09-10T14:26:00.559392+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.559395+00:00", "trade", 8.52, 40.0]
["2026-09-10T14:26:00.559412+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.559419+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.559427+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.559433+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.559440+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.559446+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:00.559460+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:26:00.559469+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:26:00.559476+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:26:00.559479+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:26:00.559482+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:26:00.559489+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:26:00.559495+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:26:00.559509+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:26:00.559524+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:26:00.559543+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:26:00.559577+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.559633+00:00", "trade", 8.52, 80.0]
["2026-09-10T14:26:00.559649+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.559936+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.559956+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.559984+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.560009+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.560075+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.560106+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.560173+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.560259+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.560312+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.560390+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.560417+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.560440+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.560464+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.560708+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.560770+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.560995+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.563679+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.564145+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.564550+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.567236+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.567261+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.567819+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.590632+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.846140+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.846266+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.847121+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:00.847503+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:01.111126+00:00", "trade", 8.525, 2.0]
["2026-09-10T14:26:01.114601+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:26:01.117420+00:00", "trade", 8.5228, 1.0]
["2026-09-10T14:26:01.321921+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:01.347352+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:01.390695+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:02.013325+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:02.013655+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:02.696302+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:02.739730+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:02.739756+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:02.740258+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:02.742989+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:02.743018+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:02.744573+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:02.757110+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:02.757136+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:02.774235+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:02.779327+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:02.779352+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:02.815197+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:02.982594+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:03.504686+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:03.504714+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:03.505217+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:03.505761+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:03.505775+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:03.508366+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:03.529908+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:03.535706+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:03.535709+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:26:03.535778+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:03.535804+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:03.536155+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:03.536326+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:04.008779+00:00", "trade", 8.53, 10.0]
["2026-09-10T14:26:04.503109+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:04.503135+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:04.503857+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.030759+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.030977+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.031011+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.031024+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.031030+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.031067+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.031075+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.031452+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.031569+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.034284+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.062741+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.071615+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.133424+00:00", "trade", 8.5201, 80.0]
["2026-09-10T14:26:05.216858+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.218069+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.254371+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.483489+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.547271+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.547795+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.550595+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:05.584685+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:06.549395+00:00", "trade", 8.53, 2.0]
["2026-09-10T14:26:06.575099+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:06.576007+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:06.576102+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:06.641861+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:08.562135+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:08.607295+00:00", "trade", 8.5247, 100.0]
["2026-09-10T14:26:08.745150+00:00", "trade", 8.525, 1127.0]
["2026-09-10T14:26:08.961532+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:09.062826+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:09.062853+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:09.063319+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:09.063779+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:09.156058+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:09.609475+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:09.609526+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:09.612252+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:09.872344+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:26:10.337076+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:10.337293+00:00", "trade", 8.52, 135.0]
["2026-09-10T14:26:10.337295+00:00", "trade", 8.52, 4.0]
["2026-09-10T14:26:10.337297+00:00", "trade", 8.52, 500.0]
["2026-09-10T14:26:10.337298+00:00", "trade", 8.52, 4.0]
["2026-09-10T14:26:10.337369+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:10.337375+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:10.337376+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:26:10.337382+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:10.337389+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:10.337396+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:10.337409+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:10.337415+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:10.337422+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:10.337428+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:10.337435+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:10.337441+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:10.337448+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:10.337559+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:26:10.337570+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:26:10.337579+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:26:10.337587+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:26:10.337593+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:26:10.337600+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:26:10.337607+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:26:10.337613+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:26:10.337626+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:26:10.337657+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:26:10.337664+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:26:10.337728+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:10.337752+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:10.337817+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:10.337840+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:10.338070+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:10.338163+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:10.338250+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:10.338269+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:10.338370+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:10.339066+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:10.339489+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:10.354363+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:10.357988+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:10.369770+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:10.492448+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:10.862143+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:10.950404+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:10.950433+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:10.950933+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:11.021893+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:26:11.022240+00:00", "trade", 8.515, 6.0]
["2026-09-10T14:26:11.022921+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:11.023380+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:11.244709+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:11.245356+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:11.245364+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:11.245434+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:11.337996+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:11.338097+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:11.338556+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:11.614653+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:11.645184+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:11.695750+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:11.740758+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:11.759527+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:12.192393+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:12.398725+00:00", "trade", 8.515, 6.0]
["2026-09-10T14:26:12.456999+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:26:12.683580+00:00", "trade", 8.515, 10.0]
["2026-09-10T14:26:12.702408+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:26:12.702427+00:00", "trade", 8.51, 47.0]
["2026-09-10T14:26:12.702502+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:12.702509+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:12.702524+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:12.702532+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:12.702536+00:00", "trade", 8.51, 71.0]
["2026-09-10T14:26:12.702540+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:12.702543+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:26:12.702572+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:12.702579+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:12.702585+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:12.702593+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:26:12.702600+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702607+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702614+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702620+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702626+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702627+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:26:12.702631+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:26:12.702642+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702649+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702670+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702678+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702692+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702698+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702705+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702712+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702720+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702728+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702743+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702761+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702806+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702838+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702853+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:26:12.702863+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:26:12.702864+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.702887+00:00", "trade", 8.51, 10.0]
["2026-09-10T14:26:12.702936+00:00", "trade", 8.51, 107.0]
["2026-09-10T14:26:12.702937+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.702956+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.702961+00:00", "trade", 8.51, 93.0]
["2026-09-10T14:26:12.702963+00:00", "trade", 8.51, 7.0]
["2026-09-10T14:26:12.702964+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.703113+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.703124+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.703130+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.703130+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.703161+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.703222+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.703237+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.703289+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.703299+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.703348+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.703357+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.703579+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.703597+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.703654+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.703672+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.706175+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.706407+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.709669+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:26:12.710353+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.711645+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.713034+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.721943+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.722291+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.740304+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.748072+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.759087+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.759415+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.765721+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:12.803210+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:13.111375+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:13.247024+00:00", "trade", 8.508, 1000.0]
["2026-09-10T14:26:13.441676+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:13.680733+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:13.680779+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:13.681089+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:13.681459+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:13.681487+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:13.696523+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:13.731390+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:13.816544+00:00", "trade", 8.505, 90.0]
["2026-09-10T14:26:13.959008+00:00", "trade", 8.505, 72.0]
["2026-09-10T14:26:13.970849+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:13.975887+00:00", "trade", 8.505, 228.0]
["2026-09-10T14:26:14.004278+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:14.561368+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:14.561924+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:14.562091+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:14.562292+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:14.562364+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:14.562631+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:14.565567+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:14.565586+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:14.572021+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:14.572065+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:14.864192+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:14.864202+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:14.864648+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:14.865642+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:14.991150+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:15.012199+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:15.593313+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.018510+00:00", "trade", 8.505, 4.0]
["2026-09-10T14:26:16.019197+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.094356+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.094365+00:00", "trade", 8.5, 10.0]
["2026-09-10T14:26:16.094367+00:00", "trade", 8.5, 12.0]
["2026-09-10T14:26:16.094368+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:26:16.094373+00:00", "trade", 8.5, 12.0]
["2026-09-10T14:26:16.094375+00:00", "trade", 8.5, 8.0]
["2026-09-10T14:26:16.094377+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.094380+00:00", "trade", 8.5, 29.0]
["2026-09-10T14:26:16.094383+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.094385+00:00", "trade", 8.5, 8.0]
["2026-09-10T14:26:16.094387+00:00", "trade", 8.5, 250.0]
["2026-09-10T14:26:16.094391+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.094398+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.094412+00:00", "trade", 8.5, 75.0]
["2026-09-10T14:26:16.094412+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.094420+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.094426+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.094439+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.094453+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.094459+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.094466+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.094473+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.094480+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.094488+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.094548+00:00", "trade", 8.5, 250.0]
["2026-09-10T14:26:16.094567+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.094665+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:16.094672+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:16.094679+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:16.094686+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:16.094693+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:16.094700+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:16.094706+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:16.094713+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:16.094720+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:16.094726+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:16.094733+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:16.094739+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:16.094749+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:16.094752+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:16.094763+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:16.094765+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:16.094765+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:16.094766+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.094772+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.094778+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.094785+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.094792+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.094808+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.094815+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.094826+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.094912+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.094943+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.094975+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.094979+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.095036+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.095079+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.095091+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.095094+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.095256+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.095263+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.095278+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.095293+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.095296+00:00", "trade", 8.5, 16.0]
["2026-09-10T14:26:16.095365+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.095393+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.095480+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.095558+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:26:16.095573+00:00", "trade", 8.495, 26.0]
["2026-09-10T14:26:16.095586+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.095748+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.095755+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.096028+00:00", "trade", 8.495, 74.0]
["2026-09-10T14:26:16.096038+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:26:16.096043+00:00", "trade", 8.495, 76.0]
["2026-09-10T14:26:16.096084+00:00", "trade", 8.495, 24.0]
["2026-09-10T14:26:16.096139+00:00", "trade", 8.5, 6.0]
["2026-09-10T14:26:16.096532+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.096998+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.098908+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.104358+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.123357+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.123387+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.123412+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:26:16.123445+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.123783+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:16.123842+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:16.124095+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:16.124097+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.124189+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:26:16.124220+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.124228+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.124296+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.124321+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.124464+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.124999+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.134349+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.142260+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.142286+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.142460+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:26:16.142923+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.143125+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.145354+00:00", "trade", 8.495, 26.0]
["2026-09-10T14:26:16.146141+00:00", "trade", 8.495, 74.0]
["2026-09-10T14:26:16.148003+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:26:16.148028+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.148967+00:00", "trade", 8.495, 52.0]
["2026-09-10T14:26:16.182589+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:26:16.195210+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.223440+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.223768+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.223901+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.232983+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.345908+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.824785+00:00", "trade", 8.495, 3.0]
["2026-09-10T14:26:16.825643+00:00", "trade", 8.49, 1.0]
["2026-09-10T14:26:16.826257+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:16.826322+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:17.036015+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:18.866613+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:19.308672+00:00", "trade", 8.49, 200.0]
["2026-09-10T14:26:19.308685+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:26:19.308693+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:26:19.308714+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:19.308751+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:19.308785+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:19.309164+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:19.309181+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:19.309193+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:19.309215+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:19.313436+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:20.204854+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:20.204876+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:20.277051+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:20.277064+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:20.277116+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:20.277522+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:20.353836+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:20.514684+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:20.708089+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:20.937135+00:00", "trade", 8.4986, 106.0]
["2026-09-10T14:26:21.510057+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:21.510507+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:22.157786+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:22.157812+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:22.532278+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:22.532285+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:22.532337+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:22.532618+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:22.532738+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:22.533073+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:22.573056+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:22.666261+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:22.667015+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:22.667469+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:22.676362+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:22.681221+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:22.874991+00:00", "trade", 8.4984, 148.0]
["2026-09-10T14:26:23.275551+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.275881+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.276544+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.276598+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.277195+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.380005+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.672753+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.673529+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.676003+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.876059+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.876067+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.876520+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.876532+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.877785+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:26:23.878257+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.878704+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.905113+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.905548+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.906057+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.906293+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.906746+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.908344+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.962501+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.962568+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.970605+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.971185+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.971595+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.974256+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:23.975816+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:24.005701+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:24.026142+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:24.064609+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:24.248411+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:24.248862+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:24.249252+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:24.260340+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:24.398365+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:24.410004+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:24.562935+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:24.563664+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:24.589366+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:24.589815+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:24.590298+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:24.642300+00:00", "trade", 8.4919, 940.0]
["2026-09-10T14:26:24.691041+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:24.738119+00:00", "trade", 8.4919, 1.0]
["2026-09-10T14:26:24.830149+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:24.946469+00:00", "trade", 8.4999, 1.0]
["2026-09-10T14:26:25.111623+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:25.123203+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:25.351575+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:25.802756+00:00", "trade", 8.4936, 1.0]
["2026-09-10T14:26:26.224060+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:26.225854+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:26:26.225871+00:00", "trade", 8.49, 200.0]
["2026-09-10T14:26:26.225875+00:00", "trade", 8.49, 200.0]
["2026-09-10T14:26:26.225901+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:26.225919+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:26.227985+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:26.228449+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:26.231249+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:26.231415+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:26.870303+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:28.744022+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:28.744070+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:28.744209+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:28.744513+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:28.744547+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:28.745182+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:28.745422+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:28.914875+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:29.332287+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:29.333260+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:29.339036+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:26:29.339044+00:00", "trade", 8.49, 300.0]
["2026-09-10T14:26:29.339049+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:29.339133+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:26:29.339135+00:00", "trade", 8.49, 10.0]
["2026-09-10T14:26:29.339569+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:26:29.340292+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:26:29.340700+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:26:29.340702+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:29.340813+00:00", "quote", 8.48, 8.5]
["2026-09-10T14:26:29.344646+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.345053+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.345754+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.345892+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.345947+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.348115+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.348651+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.349325+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.350106+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.350172+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.350430+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.357792+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.358611+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.359940+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.359995+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.360516+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.361200+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.361933+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.362135+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.362371+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.362888+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.363973+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.364046+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.364664+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.365505+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.367146+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.367242+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.368357+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.368532+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.368619+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.370828+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.371140+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.371516+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.372387+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.372435+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.372560+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.372796+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.373122+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.373129+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.373873+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.381288+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.400605+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.400617+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.407354+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.417136+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.419267+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.429725+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.431656+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.436542+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.464167+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.470922+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.470932+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.471230+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.603948+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.640370+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.641065+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.650880+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.687000+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.766136+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.776039+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.776407+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:29.985455+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:30.039341+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:26:30.062651+00:00", "trade", 8.49, 119.0]
["2026-09-10T14:26:30.062663+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:26:30.062678+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:26:30.062686+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:26:30.062693+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:26:30.062701+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:26:30.062709+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:26:30.063063+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.063182+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.063189+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.063444+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.063468+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.063667+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.063697+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.063704+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.063822+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.064157+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.067673+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.071630+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.076397+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.083355+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.106863+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.107316+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.144675+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.158240+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.159113+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.159256+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.161785+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.162125+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.167108+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.167454+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.167928+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.293342+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.293370+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.294081+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.294314+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.313255+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.378847+00:00", "trade", 8.495, 36.0]
["2026-09-10T14:26:30.380623+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.382765+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:26:30.384400+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:26:30.458838+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.471332+00:00", "trade", 8.495, 1.0]
["2026-09-10T14:26:30.507755+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.507867+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.508022+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.508868+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.511720+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.528779+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.550115+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.613556+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.614099+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.632051+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.868812+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.869157+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.869525+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.872968+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.873828+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:30.891509+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:31.612408+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:31.790241+00:00", "trade", 8.4936, 1.0]
["2026-09-10T14:26:32.022878+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.023187+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.042110+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.045363+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.058428+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.357351+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.556099+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.562612+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.563350+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.665875+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.766044+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.802874+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.802926+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.803307+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.803319+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.803325+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.803326+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.877263+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.877717+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.936191+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.936285+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.936285+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:32.969333+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:33.040987+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:33.198674+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:33.199172+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:33.199634+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:33.241198+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:33.291131+00:00", "trade", 8.4491, 1.0]
["2026-09-10T14:26:33.711325+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:33.960688+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:33.961043+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:33.961193+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:33.961233+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:33.961609+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:33.971168+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:34.033888+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:34.034010+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:34.338367+00:00", "trade", 8.4998, 2.0]
["2026-09-10T14:26:35.024897+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:35.041717+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:35.042163+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:35.042623+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:35.122863+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:35.487415+00:00", "trade", 8.4987, 1000.0]
["2026-09-10T14:26:35.488108+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:35.716229+00:00", "trade", 8.5125, 2.0]
["2026-09-10T14:26:35.720938+00:00", "trade", 8.5125, 1.0]
["2026-09-10T14:26:35.805622+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:35.805702+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:35.805840+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:35.806003+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:26:35.816759+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:35.823697+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:35.823729+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:35.829994+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:35.997833+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:35.998836+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:35.999346+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:36.001828+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:36.027096+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:36.027410+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:36.027456+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:36.111545+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:36.252438+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:36.330780+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:36.489777+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:36.490289+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:36.610912+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:26:36.832250+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:36.832950+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.040805+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.114087+00:00", "trade", 8.5, 298.0]
["2026-09-10T14:26:37.120026+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.120027+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:37.120028+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:37.120094+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.120100+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.120280+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:37.120288+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:37.120295+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:37.120302+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:37.120308+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:37.120315+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:37.120318+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:37.120321+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:37.120328+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:37.120336+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:37.120337+00:00", "trade", 8.5, 20.0]
["2026-09-10T14:26:37.120343+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:37.120349+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:37.120355+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:37.120440+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.120629+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.120704+00:00", "trade", 8.5, 125.0]
["2026-09-10T14:26:37.120786+00:00", "trade", 8.5, 125.0]
["2026-09-10T14:26:37.120819+00:00", "trade", 8.5, 200.0]
["2026-09-10T14:26:37.120828+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.120836+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.120848+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.120852+00:00", "trade", 8.5, 125.0]
["2026-09-10T14:26:37.120854+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.120860+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.120865+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:37.120866+00:00", "trade", 8.5, 200.0]
["2026-09-10T14:26:37.120868+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:37.120869+00:00", "trade", 8.5, 135.0]
["2026-09-10T14:26:37.120893+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:37.120900+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:37.120903+00:00", "trade", 8.5, 2.0]
["2026-09-10T14:26:37.120903+00:00", "trade", 8.5, 89.0]
["2026-09-10T14:26:37.120903+00:00", "trade", 8.5, 91.0]
["2026-09-10T14:26:37.120903+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.120905+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.120913+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:37.120915+00:00", "trade", 8.5, 130.0]
["2026-09-10T14:26:37.120916+00:00", "trade", 8.5, 15.0]
["2026-09-10T14:26:37.120948+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.120954+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.120956+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.120961+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.120968+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.120972+00:00", "trade", 8.5, 9.0]
["2026-09-10T14:26:37.120972+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:37.120989+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.120991+00:00", "trade", 8.5, 30.0]
["2026-09-10T14:26:37.120996+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.121002+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.121011+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.121015+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.121021+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.121029+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.121034+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.121036+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.121042+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.121057+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.121092+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.121140+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.121299+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.121653+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.121679+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.122573+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.122628+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:37.122648+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.122656+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.122662+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.122668+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.122682+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.122978+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.123022+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:26:37.123044+00:00", "trade", 8.505, 126.0]
["2026-09-10T14:26:37.123084+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.123094+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.123190+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:37.123191+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:37.123191+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:37.123235+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:37.123244+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:37.123249+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.123253+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.123260+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.123266+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.123273+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.123279+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.123286+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.123292+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.123299+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.123306+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.123313+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.123432+00:00", "trade", 8.5, 16.0]
["2026-09-10T14:26:37.123470+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.123605+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.123764+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.123773+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.124375+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.124876+00:00", "trade", 8.5, 5.0]
["2026-09-10T14:26:37.124996+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.126912+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.127315+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.133865+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.140522+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.140632+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.162361+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.242799+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.307176+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:37.984974+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:39.087248+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:39.361978+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:39.524985+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:41.439417+00:00", "trade", 8.4901, 4.0]
["2026-09-10T14:26:42.239516+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:42.239641+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:42.239642+00:00", "trade", 8.5, 135.0]
["2026-09-10T14:26:42.239643+00:00", "trade", 8.5, 130.0]
["2026-09-10T14:26:42.239645+00:00", "trade", 8.5, 135.0]
["2026-09-10T14:26:42.239649+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:42.239657+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:42.239710+00:00", "trade", 8.5, 65.0]
["2026-09-10T14:26:42.239784+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:42.239791+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:42.239958+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:42.239970+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:42.239976+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:42.239983+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:42.239991+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:42.240000+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:42.240008+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:42.240016+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:42.240023+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:42.240081+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:42.240084+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:42.240101+00:00", "trade", 8.5, 88.0]
["2026-09-10T14:26:42.240544+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:42.240577+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:42.240598+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:42.240647+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:42.240774+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:42.241261+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:42.243601+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:42.246106+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:42.574289+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:42.875671+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:42.994381+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:42.995122+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:44.208908+00:00", "trade", 8.505, 11.0]
["2026-09-10T14:26:44.209624+00:00", "trade", 8.505, 5.0]
["2026-09-10T14:26:44.209730+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:44.210015+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:44.210189+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:44.211703+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:44.217730+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:44.223171+00:00", "trade", 8.5, 40.0]
["2026-09-10T14:26:44.223826+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:44.223893+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:44.224287+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:44.229078+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:44.343972+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:45.070336+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:45.983226+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:45.983680+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:46.662927+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:46.751131+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:47.217453+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:47.219315+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:49.443701+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:49.499173+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:49.499180+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:49.499629+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:49.503449+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:49.571241+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:49.864605+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:26:51.303522+00:00", "trade", 8.505, 2000.0]
["2026-09-10T14:26:51.304942+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:51.305408+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:51.305416+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:51.305430+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:51.313956+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:51.334309+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:54.150104+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:54.150114+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:54.242886+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:54.242899+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:54.243272+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:54.243431+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:54.244287+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:54.253105+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:54.625257+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:54.625477+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:26:54.691862+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:54.691869+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:54.691875+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:54.691882+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:54.691885+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:54.691885+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:54.691888+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:54.691901+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:54.691914+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:54.691921+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:54.691927+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:26:54.691939+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:54.691941+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.692035+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.692064+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.692198+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.692409+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.692544+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.692964+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.693646+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.696594+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.696661+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.699771+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.700807+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.730542+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.736421+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.778275+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.804434+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.804964+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.805142+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.867311+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.875701+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.875715+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:54.883606+00:00", "trade", 8.495, 1.0]
["2026-09-10T14:26:55.339700+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:55.340172+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:55.340376+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:55.340595+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:55.348965+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:55.372702+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:55.372773+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:55.534762+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:55.535273+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:55.535396+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:55.535409+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:55.535662+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:55.549538+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:55.550113+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:55.550168+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:55.551827+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:55.552278+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:56.351668+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:56.592738+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:56.783528+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:56.876313+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:56.876844+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:56.877305+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:56.882311+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.364584+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.364920+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.364949+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.365426+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.368847+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.471046+00:00", "trade", 8.495, 4.0]
["2026-09-10T14:26:57.493736+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:26:57.493736+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.493813+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.493838+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.494134+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:26:57.494139+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.494338+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.494859+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.494885+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.494975+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.495227+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.615822+00:00", "trade", 8.4184, 30.0]
["2026-09-10T14:26:57.619931+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.619949+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.619960+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.619982+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.657871+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:26:57.727217+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:57.957537+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:58.030724+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:58.700348+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:58.701097+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:58.702302+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:58.715471+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:58.715971+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:58.720788+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:58.721243+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:58.726644+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:58.877949+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:59.316995+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:59.323413+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:59.383290+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:59.469863+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:59.747517+00:00", "trade", 8.495, 146.0]
["2026-09-10T14:26:59.750958+00:00", "trade", 8.495, 54.0]
["2026-09-10T14:26:59.751137+00:00", "trade", 8.495, 174.0]
["2026-09-10T14:26:59.752309+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:59.752664+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:59.752766+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:59.763477+00:00", "trade", 8.495, 126.0]
["2026-09-10T14:26:59.779131+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:59.811704+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:59.837817+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:59.873985+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:59.874068+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:59.880738+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:26:59.905772+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:00.030474+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:00.031731+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:00.067741+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:00.826140+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:00.826167+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:00.826899+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:01.003597+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:01.003605+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:01.003626+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:01.003904+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:01.003970+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:01.004055+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:01.006235+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:01.009325+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:01.149446+00:00", "trade", 8.4561, 14.0]
["2026-09-10T14:27:01.190160+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:02.660134+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:02.660673+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:02.910325+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:02.910352+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:02.910828+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:02.912265+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:02.916056+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:02.946018+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:02.946512+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:03.020053+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:03.033557+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:03.034629+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:03.036821+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:03.039793+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:03.040570+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:03.252576+00:00", "trade", 8.495, 10.0]
["2026-09-10T14:27:03.724746+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:03.725373+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:03.735408+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:03.735862+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:03.790283+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:04.151566+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:04.152261+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:04.152728+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:04.282272+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:04.282299+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:04.512964+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:04.513027+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:05.064452+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:05.064608+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:05.065079+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:05.079356+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:05.079610+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:05.079944+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:05.080062+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:05.144784+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:06.116442+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:06.116939+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:06.117393+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:06.298508+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:06.310140+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:06.376711+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:06.881077+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:07.340700+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:07.340767+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:07.342620+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:08.032078+00:00", "trade", 8.4981, 5.0]
["2026-09-10T14:27:08.724093+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:08.805181+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:08.971373+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:09.021391+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:09.021833+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:09.021923+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:09.021977+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:09.028390+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:27:09.035182+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:09.048441+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:09.062248+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:09.062250+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:27:09.062251+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:27:09.062253+00:00", "trade", 8.5, 30.0]
["2026-09-10T14:27:09.062254+00:00", "trade", 8.5, 30.0]
["2026-09-10T14:27:09.062255+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:27:09.062258+00:00", "trade", 8.5, 30.0]
["2026-09-10T14:27:09.062259+00:00", "trade", 8.5, 30.0]
["2026-09-10T14:27:09.062367+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:27:09.062373+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:27:09.062380+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:27:09.062386+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:27:09.062393+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:27:09.062414+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:27:09.062421+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:27:09.062713+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.062756+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.063014+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.063051+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.063097+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.063118+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.063206+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.063497+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.063505+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.063550+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.063559+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.063665+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.069341+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.071284+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.083701+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.105921+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.229615+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.229672+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.229951+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.230062+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.239733+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.240198+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.377776+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.390606+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.425374+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.425815+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.468967+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:09.859875+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:10.115492+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:10.115500+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:10.115513+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:10.135760+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:10.249919+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:10.250049+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:10.251534+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:10.252272+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:10.252295+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:10.262559+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:10.305138+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:10.805504+00:00", "trade", 8.51, 300.0]
["2026-09-10T14:27:10.807482+00:00", "trade", 8.505, 300.0]
["2026-09-10T14:27:10.808352+00:00", "trade", 8.5099, 700.0]
["2026-09-10T14:27:10.811024+00:00", "trade", 8.51, 101.0]
["2026-09-10T14:27:10.811025+00:00", "trade", 8.51, 13.0]
["2026-09-10T14:27:10.811041+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:10.811052+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:10.811060+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:10.811066+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:10.811073+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:10.811077+00:00", "trade", 8.51, 6.0]
["2026-09-10T14:27:10.811087+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:10.811107+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:10.811348+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:10.811419+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:10.811513+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:10.811535+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:10.811610+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:10.811660+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:10.811815+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:10.812023+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:10.812035+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:10.815304+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:10.815668+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:10.815732+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:10.819027+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:10.819053+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:10.819589+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:10.849860+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:10.849898+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:10.881217+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:11.178299+00:00", "trade", 8.515, 5.0]
["2026-09-10T14:27:11.319772+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:11.392334+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:11.437514+00:00", "trade", 8.4204, 105.0]
["2026-09-10T14:27:11.594444+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:11.594898+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:11.630365+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:12.008903+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:12.009083+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:12.009591+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:12.011427+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:12.338503+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:12.338649+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:12.338959+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:12.352775+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:12.384491+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:12.550742+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:12.653302+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:12.653316+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:12.653755+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:12.668445+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:12.697256+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:12.708322+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:12.732661+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:13.006190+00:00", "trade", 8.5101, 100.0]
["2026-09-10T14:27:14.024601+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.140019+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.140043+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.140471+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.172631+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.173179+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.256507+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:27:14.257195+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.519027+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.519057+00:00", "trade", 8.515, 11.0]
["2026-09-10T14:27:14.519088+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.519635+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:27:14.519765+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.520449+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.521804+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.565231+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.565333+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.565783+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.736773+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.813797+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.921260+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.925383+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:27:14.941813+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.962159+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.984857+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.985107+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:14.990507+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.036156+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.075375+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.116401+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.356490+00:00", "trade", 8.51, 71.0]
["2026-09-10T14:27:15.387889+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.388293+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.388451+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.388624+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.388975+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.389000+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.389855+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.395132+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.420111+00:00", "trade", 8.44, 88.0]
["2026-09-10T14:27:15.459901+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.552286+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.553322+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.553772+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.561145+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.564682+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.668605+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.722791+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.723410+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.788415+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:15.804380+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:16.011641+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:16.011739+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:16.012235+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:16.012282+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:16.012738+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:16.013190+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:16.314192+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:16.314224+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:16.314455+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:16.314632+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:16.314825+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:16.318027+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:16.347565+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:16.347624+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:16.402065+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:16.402076+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:16.741047+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:16.751932+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:17.043459+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:17.043680+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:17.045341+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:17.131752+00:00", "trade", 8.515, 1300.0]
["2026-09-10T14:27:17.210956+00:00", "trade", 8.515, 1700.0]
["2026-09-10T14:27:17.552821+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:17.552849+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:17.552944+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:17.630827+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:17.633949+00:00", "trade", 8.52, 47.0]
["2026-09-10T14:27:17.633951+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:17.634021+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:17.634046+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:17.634456+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:17.634551+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:17.912686+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:27:17.913378+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:18.277267+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:18.278915+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:18.279055+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:18.279080+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:18.279585+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:18.280355+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:18.292638+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:18.330781+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:18.332580+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:18.663538+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:27:18.776014+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:18.876448+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:18.876500+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:18.887370+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.047398+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.047860+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.079638+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.176040+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.176208+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.279182+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.279466+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.300744+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.412864+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.483631+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.483706+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.591546+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.787289+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.787471+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.787497+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.787761+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.788220+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.791358+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.793079+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.803199+00:00", "trade", 8.515, 10.0]
["2026-09-10T14:27:19.803199+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:27:19.803743+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:27:19.803990+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:27:19.810459+00:00", "trade", 8.515, 3.0]
["2026-09-10T14:27:19.811820+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.834574+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:19.874454+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:20.711717+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:20.711775+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:20.712208+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:20.712511+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:20.717718+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:20.722724+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:20.723181+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:20.882770+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:20.889643+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:20.889652+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:20.889662+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:20.942419+00:00", "trade", 8.5101, 600.0]
["2026-09-10T14:27:20.942619+00:00", "trade", 8.5102, 600.0]
["2026-09-10T14:27:20.942903+00:00", "trade", 8.5102, 899.0]
["2026-09-10T14:27:20.943099+00:00", "trade", 8.5103, 9901.0]
["2026-09-10T14:27:20.943272+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:20.943729+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:20.965932+00:00", "trade", 8.515, 12.0]
["2026-09-10T14:27:21.092917+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:21.330255+00:00", "trade", 8.515, 4.0]
["2026-09-10T14:27:21.335904+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:21.493028+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:21.637387+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:21.810831+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:21.810839+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:21.811292+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:21.821995+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:21.963911+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:21.970666+00:00", "trade", 8.51, 500.0]
["2026-09-10T14:27:21.971432+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:22.051871+00:00", "trade", 8.515, 30.0]
["2026-09-10T14:27:22.064324+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:22.450084+00:00", "trade", 8.5101, 50.0]
["2026-09-10T14:27:23.036093+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:27:23.036111+00:00", "trade", 8.51, 200.0]
["2026-09-10T14:27:23.036115+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:27:23.036120+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:23.036123+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:27:23.036126+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:23.036143+00:00", "trade", 8.51, 200.0]
["2026-09-10T14:27:23.036147+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:23.036148+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:23.036153+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:23.036188+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:27:23.036190+00:00", "trade", 8.51, 48.0]
["2026-09-10T14:27:23.036190+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:27:23.036190+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:23.036191+00:00", "trade", 8.51, 52.0]
["2026-09-10T14:27:23.036226+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:23.036233+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:23.036241+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:23.036403+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:23.036722+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:23.036731+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:23.038675+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:23.047197+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:23.112463+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:23.597862+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:23.598310+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:23.673218+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:23.673250+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:24.037170+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:24.049423+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:24.127462+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:24.190914+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:24.228456+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:25.573373+00:00", "trade", 8.52, 10000.0]
["2026-09-10T14:27:25.574587+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:25.576417+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:25.576443+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:25.576769+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:25.577212+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:25.577221+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:25.577409+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:25.590192+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:25.692890+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:25.693372+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:25.825826+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:25.889548+00:00", "trade", 8.515, 200.0]
["2026-09-10T14:27:25.890220+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:25.891941+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:25.893152+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:25.897299+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:26.040794+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:26.453531+00:00", "trade", 8.515, 5.0]
["2026-09-10T14:27:26.453585+00:00", "trade", 8.51, 1.0]
["2026-09-10T14:27:26.453646+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:26.453653+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:26.453659+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:26.453665+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:26.453672+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:26.454065+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:26.454071+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:26.454078+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:26.454085+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:26.454105+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:27:26.454118+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:26.454230+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:26.454356+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:26.454363+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:26.454370+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:26.454383+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:26.454390+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:26.454396+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:26.454409+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:26.454415+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:26.454422+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:26.454428+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:26.454442+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:26.454455+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:26.454461+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:27:26.454461+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.454461+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.454468+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.454805+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.454865+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.455038+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.456404+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.456854+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.461310+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:27:26.476578+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.494122+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.494295+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.494787+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.494812+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.495246+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.546435+00:00", "trade", 8.505, 500.0]
["2026-09-10T14:27:26.611565+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.611631+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.612022+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.644980+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.645220+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.669591+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.720021+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.720751+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.872982+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:26.919466+00:00", "trade", 8.5024, 50.0]
["2026-09-10T14:27:26.919827+00:00", "trade", 8.5024, 1.0]
["2026-09-10T14:27:27.465693+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.466142+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.532206+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.553015+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.553466+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.553835+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.578156+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.635361+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.646995+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.647059+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.647220+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.647772+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.677676+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.677708+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.677754+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.677892+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.678406+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.678830+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.716358+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.803357+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.804092+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.804106+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.804124+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.804922+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:27.805802+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:28.018088+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:28.018105+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:28.019087+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:28.019177+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:28.020496+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:28.108114+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:28.108124+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:28.111632+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:28.112266+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:28.115294+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:28.115303+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:28.115753+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:29.217232+00:00", "trade", 8.51, 10.0]
["2026-09-10T14:27:29.217235+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:29.217295+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:29.665237+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:27:29.665247+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:29.665265+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:29.665273+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:29.665279+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:29.665287+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:29.665293+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:29.665307+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:29.665314+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:29.665322+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:27:29.665329+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:29.665343+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:29.665350+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:29.665356+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:29.665362+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:29.665382+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:29.665403+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:29.665554+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:29.665561+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:29.665590+00:00", "trade", 8.51, 118.0]
["2026-09-10T14:27:29.665620+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:27:29.665678+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.665975+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.666074+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.666092+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.666122+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.666136+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.666143+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.666180+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.667859+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.667866+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.669957+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.670601+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.670757+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.671290+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.671765+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.671791+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.671955+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.674764+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.676157+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:29.696807+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:30.044084+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:30.053960+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:30.061601+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:30.117694+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:30.341959+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:30.598820+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:30.598864+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:30.599299+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:30.599396+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:30.599834+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:30.650911+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:31.345822+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:31.508687+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:31.568464+00:00", "trade", 8.51, 4.0]
["2026-09-10T14:27:31.731192+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:31.731276+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:31.731648+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:31.782098+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:32.780537+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:33.140759+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:33.141224+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:33.279032+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:33.279291+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:34.003966+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:34.004427+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:34.006296+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:34.006561+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:34.006663+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:34.006743+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:34.065362+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:34.065451+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:34.218454+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:34.659569+00:00", "trade", 8.515, 50.0]
["2026-09-10T14:27:35.322135+00:00", "trade", 8.5134, 5000.0]
["2026-09-10T14:27:35.829438+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:35.829521+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:35.829895+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:36.202929+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:36.377186+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:27:36.377188+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:27:36.520651+00:00", "trade", 8.515, 10.0]
["2026-09-10T14:27:36.520652+00:00", "trade", 8.515, 200.0]
["2026-09-10T14:27:36.521167+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:36.524030+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:36.524487+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:36.524514+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:36.561507+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:36.577066+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:37.835567+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:37.837263+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:37.837432+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:37.837487+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:38.030850+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:38.040293+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:38.051377+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:38.301378+00:00", "trade", 8.5116, 8.0]
["2026-09-10T14:27:38.305142+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:38.305190+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:38.329187+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:38.329616+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:38.329729+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:38.398725+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:38.399209+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:38.820425+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:38.875831+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:38.877310+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:38.877366+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:38.906088+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:38.906504+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:38.906959+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:39.220011+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:39.220019+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:39.253168+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:39.341011+00:00", "trade", 8.51, 7.0]
["2026-09-10T14:27:39.341612+00:00", "trade", 8.51, 7.0]
["2026-09-10T14:27:39.353847+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:39.354326+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:39.598701+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:39.599158+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:39.599271+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:39.599719+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:39.600437+00:00", "trade", 8.51, 7.0]
["2026-09-10T14:27:39.609674+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:39.691890+00:00", "trade", 8.51, 66.0]
["2026-09-10T14:27:39.710358+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:39.710817+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:39.710868+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:39.764158+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:40.042221+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:40.043526+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:40.069139+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:40.540495+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:40.563297+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:40.563690+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:40.780609+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:40.841045+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:40.991640+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:40.992316+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:40.992348+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:41.229874+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:41.229924+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:41.456093+00:00", "trade", 8.443, 11.0]
["2026-09-10T14:27:41.521471+00:00", "trade", 8.515, 2600.0]
["2026-09-10T14:27:41.525326+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:41.525729+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:41.525739+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:41.526176+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:41.610737+00:00", "trade", 8.515, 400.0]
["2026-09-10T14:27:41.611509+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:41.760085+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:41.760548+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:41.812677+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:41.891035+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:27:42.025672+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:42.780026+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:42.780626+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:43.362352+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:43.367443+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:43.392629+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:43.393090+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:43.457957+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:43.458509+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:43.458536+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:43.565779+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:43.675305+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:44.079355+00:00", "trade", 8.5199, 13.0]
["2026-09-10T14:27:44.388362+00:00", "trade", 8.5112, 18.0]
["2026-09-10T14:27:44.717373+00:00", "trade", 8.5128, 2.0]
["2026-09-10T14:27:46.707857+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:46.708317+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:46.708327+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:46.738857+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:46.807454+00:00", "trade", 8.5199, 1000.0]
["2026-09-10T14:27:46.897894+00:00", "trade", 8.5172, 34.0]
["2026-09-10T14:27:46.920421+00:00", "trade", 8.5172, 1.0]
["2026-09-10T14:27:46.941005+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.049006+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.051415+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.051431+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.053519+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.097708+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.384772+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.385241+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.385707+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.403777+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.412302+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.418106+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.424420+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.426548+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.483345+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.554584+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.556110+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:27:47.556811+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.603273+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.603358+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.603478+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.603647+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.790829+00:00", "trade", 8.5164, 2.0]
["2026-09-10T14:27:47.952070+00:00", "trade", 8.5199, 300.0]
["2026-09-10T14:27:47.952875+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.973246+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.973702+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.973709+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:47.988317+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:48.035798+00:00", "trade", 8.515, 400.0]
["2026-09-10T14:27:48.696402+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:48.758482+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:48.804138+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:48.822194+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:49.421174+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:49.432276+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:49.439042+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:49.439580+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:49.714986+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:49.726338+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:49.728831+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:49.729324+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:49.846975+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:49.847030+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:49.847700+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:49.847756+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:50.028836+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:50.029561+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:50.333551+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:50.431013+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:51.241593+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:51.242196+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:51.242432+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:51.245924+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:51.265305+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:51.265682+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:51.368418+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:51.895699+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:53.242731+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:53.243228+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:53.274115+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:53.663127+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:53.664349+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:53.675600+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:53.732413+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:53.940964+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:53.996153+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:53.996597+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:54.200962+00:00", "trade", 8.515, 5.0]
["2026-09-10T14:27:54.294224+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:54.331366+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:55.142678+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:55.291573+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:55.598344+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:55.607327+00:00", "trade", 8.5172, 66.0]
["2026-09-10T14:27:55.607377+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:55.607693+00:00", "trade", 8.5172, 1.0]
["2026-09-10T14:27:55.783290+00:00", "trade", 8.515, 55.0]
["2026-09-10T14:27:56.696816+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:56.926684+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:56.984384+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:56.985201+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:57.390668+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:57.596085+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:57.596691+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:57.705220+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:57.752159+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:57.791506+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:58.150242+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:58.175992+00:00", "trade", 8.5137, 5.0]
["2026-09-10T14:27:58.976398+00:00", "trade", 8.5106, 10.0]
["2026-09-10T14:27:59.589592+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:59.601050+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:59.690930+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:27:59.962992+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:27:59.981029+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:00.122704+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:00.209298+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:00.209311+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:00.245822+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:28:00.246631+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:00.508066+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:00.600778+00:00", "trade", 8.5114, 5.0]
["2026-09-10T14:28:00.958230+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:01.041514+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:01.127867+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:01.128332+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:01.493451+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:01.543668+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:02.817821+00:00", "trade", 8.515, 450.0]
["2026-09-10T14:28:02.818483+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:02.836570+00:00", "trade", 8.515, 142.0]
["2026-09-10T14:28:03.495276+00:00", "trade", 8.515, 25.0]
["2026-09-10T14:28:04.171693+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:04.172146+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:04.233397+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:04.327303+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:04.337206+00:00", "trade", 8.51, 71.0]
["2026-09-10T14:28:04.337259+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:28:04.337397+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:04.337462+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:04.337488+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:04.337860+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:04.340639+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:28:04.362166+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:04.538154+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266394+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:28:05.266417+00:00", "trade", 8.51, 10.0]
["2026-09-10T14:28:05.266417+00:00", "trade", 8.51, 241.0]
["2026-09-10T14:28:05.266417+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266448+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266456+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266462+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266469+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266475+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266482+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266488+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266495+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266508+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266515+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266521+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266528+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266534+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266541+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266554+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266657+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266663+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266670+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266677+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266684+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266691+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:28:05.266691+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266695+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:28:05.266698+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266705+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266891+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266899+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266911+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266918+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266925+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266931+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266941+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266962+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266970+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:05.266978+00:00", "trade", 8.51, 13.0]
["2026-09-10T14:28:05.266986+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:05.266995+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:05.267001+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:05.267007+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:05.267014+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:05.267020+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:05.267022+00:00", "trade", 8.51, 4.0]
["2026-09-10T14:28:05.267025+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:28:05.267025+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:28:05.267025+00:00", "trade", 8.51, 4.0]
["2026-09-10T14:28:05.267026+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:05.267034+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:05.267041+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:05.267056+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:05.267057+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:05.267084+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:05.267092+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:05.267099+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:05.267106+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:05.267112+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:05.267113+00:00", "trade", 8.51, 144.0]
["2026-09-10T14:28:05.267113+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:05.267120+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:05.267222+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:05.267239+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:05.267553+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:05.267557+00:00", "trade", 8.51, 9.0]
["2026-09-10T14:28:05.267610+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:05.268035+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:05.271103+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:05.271490+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:05.274032+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:05.287272+00:00", "trade", 8.51, 85.0]
["2026-09-10T14:28:05.299610+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:05.393147+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:05.393857+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:05.499912+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:28:05.500367+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:05.593186+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.010915+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.012228+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.012236+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.012687+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.049279+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.094241+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.094259+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.094706+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.124089+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.226746+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.227206+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.227656+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.263893+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.264370+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.321132+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.858830+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.859145+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.859327+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.899393+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.935761+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:06.971784+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:07.392320+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:07.392385+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:07.392787+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:07.511256+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:07.519524+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:28:07.979177+00:00", "trade", 8.5, 15.0]
["2026-09-10T14:28:07.979364+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:07.979655+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:09.250370+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:28:09.309341+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:28:09.495750+00:00", "trade", 8.5, 69.0]
["2026-09-10T14:28:10.456008+00:00", "trade", 8.5139, 1.0]
["2026-09-10T14:28:11.211125+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:28:11.211145+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.211153+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.211159+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.211165+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.211172+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.211179+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.211186+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.211193+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.211199+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.211205+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.211212+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.211218+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.211225+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.211363+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.211397+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.211577+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.212200+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.216151+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.216179+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.221552+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.221622+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.222136+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.222502+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.289475+00:00", "trade", 8.5, 500.0]
["2026-09-10T14:28:11.845531+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.923837+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:28:11.923838+00:00", "trade", 8.5, 40.0]
["2026-09-10T14:28:11.923850+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.923866+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.923872+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.923878+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.923890+00:00", "trade", 8.5, 120.0]
["2026-09-10T14:28:11.923892+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.923895+00:00", "trade", 8.5, 80.0]
["2026-09-10T14:28:11.923896+00:00", "trade", 8.5, 200.0]
["2026-09-10T14:28:11.923898+00:00", "trade", 8.5, 20.0]
["2026-09-10T14:28:11.923899+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:11.923907+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:28:11.923907+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:11.923913+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:11.923919+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:11.923926+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:11.923932+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:11.923939+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:11.923945+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:11.923961+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:11.923967+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:11.923991+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:11.924004+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.924016+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:11.924117+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:11.924258+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:11.924396+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:11.924435+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:11.924444+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:11.924457+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:11.924509+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:28:11.924535+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:11.924598+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:11.924619+00:00", "trade", 8.5, 31.0]
["2026-09-10T14:28:11.924627+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:11.924747+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:11.924804+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:11.924829+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:11.924845+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:11.925059+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:11.926623+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:11.926635+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:11.927028+00:00", "trade", 8.5, 10.0]
["2026-09-10T14:28:11.933454+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.058815+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.059288+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.178358+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.402111+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.417496+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.530589+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.695218+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.709706+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.710497+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.715013+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.715027+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.715031+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:28:12.715048+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.715055+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.715069+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.715075+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.715097+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.715129+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.715363+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:12.715370+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:12.715378+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:12.715385+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:12.715398+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:12.715405+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:12.715417+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:12.715425+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:12.715431+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:12.715438+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:12.715444+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:12.715450+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:12.715455+00:00", "trade", 8.5, 47.0]
["2026-09-10T14:28:12.715456+00:00", "trade", 8.5, 43.0]
["2026-09-10T14:28:12.715457+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:12.715457+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:12.715466+00:00", "trade", 8.5, 57.0]
["2026-09-10T14:28:12.716642+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:12.716940+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:12.717134+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:12.717288+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:12.718508+00:00", "trade", 8.5, 11.0]
["2026-09-10T14:28:12.719062+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:12.719731+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:12.743851+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:12.747610+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:12.815668+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:13.076405+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:13.077671+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:13.103578+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:13.252382+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:13.252384+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:28:13.252456+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:13.252849+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:13.291078+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:13.297669+00:00", "trade", 8.5, 80.0]
["2026-09-10T14:28:13.297965+00:00", "trade", 8.5, 181.0]
["2026-09-10T14:28:13.604075+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:13.646719+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:13.783290+00:00", "trade", 8.495, 50.0]
["2026-09-10T14:28:13.913656+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:13.914326+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:13.914342+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:13.914412+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:13.933778+00:00", "trade", 8.495, 50.0]
["2026-09-10T14:28:14.185150+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:14.300346+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:14.339793+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:14.339843+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:14.340248+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:14.385242+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:15.092715+00:00", "trade", 8.5, 2.0]
["2026-09-10T14:28:15.100461+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:16.070019+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:16.186690+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:16.187194+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:16.240561+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:16.477292+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:16.521021+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:16.877243+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:17.541168+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:17.541688+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:17.541838+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:17.541896+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:17.542169+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:17.542354+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:17.989477+00:00", "trade", 8.4983, 15.0]
["2026-09-10T14:28:18.174493+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:18.175786+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:18.176241+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:18.275506+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:18.275532+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:18.276056+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:18.276181+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:18.276475+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:18.276635+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:18.281416+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:18.295201+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:18.898255+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:18.898283+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:18.898781+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:18.899260+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:19.002720+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:19.002756+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:19.003186+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:19.148864+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:19.433898+00:00", "trade", 8.495, 1.0]
["2026-09-10T14:28:19.624087+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:19.624128+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:19.641534+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:19.776792+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:19.777251+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:19.822708+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:19.970481+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:19.970508+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:19.971168+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:19.971519+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:19.971627+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:20.095413+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:20.095837+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:20.098642+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:20.307350+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:20.307414+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:20.307715+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:20.527545+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:20.737082+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:20.740137+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:20.839142+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:20.839757+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:20.839824+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:20.840279+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:21.111820+00:00", "trade", 8.495, 5.0]
["2026-09-10T14:28:21.609065+00:00", "trade", 8.4999, 1.0]
["2026-09-10T14:28:21.612067+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:22.125276+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:22.136609+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:22.136634+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:22.137305+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:22.137358+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:22.938909+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:22.939193+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:22.939372+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:22.989069+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:23.022761+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:23.241107+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:28:23.241627+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:23.242068+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:23.278984+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:23.455704+00:00", "trade", 8.495, 500.0]
["2026-09-10T14:28:23.859164+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:23.859274+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:23.859313+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:23.859645+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:23.922058+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:24.947367+00:00", "trade", 8.5104, 10.0]
["2026-09-10T14:28:24.967276+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:24.967726+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:25.079626+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:25.080314+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:25.080618+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:25.100297+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:25.101233+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:25.112366+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:25.224628+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:25.225317+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:25.225774+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:25.314115+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:28:25.823009+00:00", "trade", 8.495, 250.0]
["2026-09-10T14:28:25.823115+00:00", "trade", 8.495, 125.0]
["2026-09-10T14:28:25.823860+00:00", "trade", 8.495, 125.0]
["2026-09-10T14:28:25.824117+00:00", "trade", 8.495, 50.0]
["2026-09-10T14:28:26.333955+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:27.096399+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:27.096863+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:27.194224+00:00", "trade", 8.4999, 6.0]
["2026-09-10T14:28:27.237280+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:27.902883+00:00", "trade", 8.495, 200.0]
["2026-09-10T14:28:28.989392+00:00", "trade", 8.49, 300.0]
["2026-09-10T14:28:29.080318+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:29.275965+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:28:29.979550+00:00", "trade", 8.495, 70.0]
["2026-09-10T14:28:30.134206+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:30.146904+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:28:30.146904+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:30.146906+00:00", "trade", 8.5, 20.0]
["2026-09-10T14:28:30.146907+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:28:30.146909+00:00", "trade", 8.5, 200.0]
["2026-09-10T14:28:30.146945+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:30.146952+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:30.146958+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:30.146965+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:30.146979+00:00", "trade", 8.5, 300.0]
["2026-09-10T14:28:30.146979+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:30.146986+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:30.146993+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:30.147006+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:30.147013+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:30.147019+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:30.147055+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:30.147061+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:30.147068+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:30.147077+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:30.147104+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:30.147111+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:28:30.147117+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:30.147124+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:30.147130+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:30.147137+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:30.147144+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:30.147151+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:30.147157+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:30.147164+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:30.147185+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:30.147209+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:30.147226+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:28:30.147309+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:28:30.147311+00:00", "trade", 8.5, 144.0]
["2026-09-10T14:28:30.147311+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:28:30.147318+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.147352+00:00", "trade", 8.5, 250.0]
["2026-09-10T14:28:30.147398+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.147636+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.147700+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.147766+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.147770+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.147905+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.148042+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.148658+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.148744+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.148961+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.149015+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.149064+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.149857+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.151528+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.151559+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.166594+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.167462+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.171280+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.176791+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.177022+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.177070+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.682868+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.892337+00:00", "trade", 8.505, 6.0]
["2026-09-10T14:28:30.892912+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.892963+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:30.894056+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:31.162881+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:32.051302+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:32.051361+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:32.233739+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:32.549601+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:32.550533+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:33.044849+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:33.045589+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:33.045642+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:33.046262+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:33.685357+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:33.685690+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:33.916843+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:33.957546+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:33.957601+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:33.958574+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:33.963439+00:00", "trade", 8.505, 5.0]
["2026-09-10T14:28:34.169252+00:00", "trade", 8.505, 293.0]
["2026-09-10T14:28:34.263017+00:00", "trade", 8.512, 7.0]
["2026-09-10T14:28:34.263124+00:00", "trade", 8.5074, 3.0]
["2026-09-10T14:28:34.903932+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:34.904556+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:34.992734+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:35.652137+00:00", "trade", 8.5002, 25.0]
["2026-09-10T14:28:35.704359+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:35.704412+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:35.705066+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:35.859367+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:35.897753+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:36.729911+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:36.729960+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:36.870524+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:37.567949+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:37.568759+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:37.831333+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:37.832180+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:37.832226+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:37.832758+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:38.091055+00:00", "trade", 8.5, 1175.0]
["2026-09-10T14:28:38.091417+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:28:38.115174+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:38.115221+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:38.294399+00:00", "trade", 8.505, 300.0]
["2026-09-10T14:28:38.556545+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:38.605338+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:38.605396+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:38.605982+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:38.634631+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:38.668483+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:38.824419+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:38.825347+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:38.825400+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:38.999107+00:00", "trade", 8.5099, 54.0]
["2026-09-10T14:28:39.036499+00:00", "trade", 8.51, 88.0]
["2026-09-10T14:28:39.036547+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:39.036549+00:00", "trade", 8.51, 2438.0]
["2026-09-10T14:28:39.036601+00:00", "trade", 8.51, 7562.0]
["2026-09-10T14:28:39.036602+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:28:39.036602+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:28:39.036644+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:39.036651+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:39.036657+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:39.036663+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:39.036669+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:39.036676+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:39.036683+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:39.036690+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:39.036696+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:39.036708+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:39.036722+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:39.036735+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:39.036776+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:39.036791+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:39.036834+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:39.036848+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:28:39.036880+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:28:39.036880+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:28:39.036880+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:39.036881+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:28:39.036893+00:00", "trade", 8.51, 80.0]
["2026-09-10T14:28:39.036895+00:00", "trade", 8.51, 250.0]
["2026-09-10T14:28:39.036971+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:39.037011+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:28:39.037045+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:39.037174+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:39.037257+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:39.037309+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:39.037423+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:39.037657+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:39.037744+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:39.037799+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:39.038417+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:39.038656+00:00", "trade", 8.51, 8.0]
["2026-09-10T14:28:39.039111+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:39.039156+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:39.039239+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:39.039672+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:39.045172+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:39.049242+00:00", "trade", 8.51, 59.0]
["2026-09-10T14:28:39.054481+00:00", "trade", 8.51, 41.0]
["2026-09-10T14:28:39.054540+00:00", "trade", 8.51, 38.0]
["2026-09-10T14:28:39.549885+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:39.633625+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:28:39.836514+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:40.010974+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:28:40.011954+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:40.646953+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:40.647083+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:41.119088+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:41.119478+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:41.120350+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:28:41.120969+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:41.121578+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:41.123794+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:41.125993+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:41.128500+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:41.131420+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:41.142360+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:41.157451+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:41.201781+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:41.223457+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:41.223507+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:41.328888+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:41.974364+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:42.293353+00:00", "trade", 8.5177, 1174.0]
["2026-09-10T14:28:42.295221+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:42.295291+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:42.296755+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:42.300412+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:42.301251+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:28:42.301934+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:42.304143+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:28:43.619691+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:43.620202+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:43.620361+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:43.620609+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:44.043586+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:44.203396+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:28:44.526356+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:44.526698+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:44.526822+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:44.776242+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:45.497692+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:46.003808+00:00", "trade", 8.5161, 500.0]
["2026-09-10T14:28:46.081880+00:00", "trade", 8.5073, 3.0]
["2026-09-10T14:28:46.090298+00:00", "trade", 8.515, 154.0]
["2026-09-10T14:28:46.618549+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:46.619263+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:46.619395+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:46.620680+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:46.650221+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:46.650691+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:46.875311+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:46.876135+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:46.888767+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:46.899402+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:46.928899+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:46.936118+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:46.936167+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:46.936770+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:47.002466+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:47.002873+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:47.002920+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:47.013382+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:47.016587+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:47.016643+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:47.690593+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:47.950166+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:48.151018+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:48.271985+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:48.300690+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:48.617018+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:48.650551+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:48.680034+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:48.871419+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:49.303831+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:49.360855+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:49.492277+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:49.523130+00:00", "trade", 8.515, 126.0]
["2026-09-10T14:28:49.548056+00:00", "trade", 8.515, 126.0]
["2026-09-10T14:28:49.548446+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:49.989263+00:00", "trade", 8.515, 1000.0]
["2026-09-10T14:28:50.490067+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:50.491300+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:50.580216+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:51.251273+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:51.251327+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:51.693209+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:51.693409+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:51.711372+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:51.837187+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:51.996537+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:52.024748+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:52.035610+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:52.779642+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:52.779704+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:52.780875+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:53.507900+00:00", "trade", 8.5183, 20.0]
["2026-09-10T14:28:53.531346+00:00", "trade", 8.52, 85.0]
["2026-09-10T14:28:53.532086+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:53.840034+00:00", "trade", 8.5199, 34.0]
["2026-09-10T14:28:54.037818+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:56.585813+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:28:58.353439+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:58.354882+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:58.395229+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:58.395268+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:59.037080+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:59.037436+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:59.068398+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:59.093622+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:28:59.103807+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:29:00.137048+00:00", "trade", 8.5072, 16.0]
["2026-09-10T14:29:00.140715+00:00", "trade", 8.52, 300.0]
["2026-09-10T14:29:00.140715+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:00.140717+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:29:00.140718+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:29:00.140811+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:00.140818+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:00.140825+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:00.140831+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:00.140837+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:00.140843+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:00.140856+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:00.140869+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:00.141184+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:00.141278+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:00.141299+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:00.141380+00:00", "trade", 8.52, 36.0]
["2026-09-10T14:29:00.141381+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:29:00.141382+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.141399+00:00", "trade", 8.52, 236.0]
["2026-09-10T14:29:00.141428+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.141478+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.141535+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.141637+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.141778+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.141808+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.141830+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.141837+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.142030+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.142097+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.142946+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.144777+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.161047+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.161492+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.173352+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.220684+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.462779+00:00", "trade", 8.525, 300.0]
["2026-09-10T14:29:00.539716+00:00", "trade", 8.525, 250.0]
["2026-09-10T14:29:00.540629+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.540730+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.540779+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.542383+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:00.709321+00:00", "trade", 8.525, 8525.0]
["2026-09-10T14:29:00.739079+00:00", "trade", 8.5214, 2.0]
["2026-09-10T14:29:00.891665+00:00", "trade", 8.5214, 1.0]
["2026-09-10T14:29:01.130057+00:00", "trade", 8.525, 6.0]
["2026-09-10T14:29:01.958485+00:00", "trade", 8.5272, 50.0]
["2026-09-10T14:29:02.244209+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:02.244389+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:02.244675+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:02.268931+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:03.198260+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:03.198288+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:03.199251+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:03.209966+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:03.385302+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:29:04.144816+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:04.184645+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:04.912615+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:04.913074+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:05.021383+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:05.115874+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:05.115937+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:05.116326+00:00", "trade", 8.525, 125.0]
["2026-09-10T14:29:05.116758+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:05.126688+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:05.126834+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:05.127667+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:05.155460+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:05.156190+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:05.156593+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:05.213304+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:05.769426+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:05.770873+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:05.771326+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:06.112697+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:06.336629+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:06.520435+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:06.551111+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:06.554057+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:07.109088+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:07.539321+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:07.601094+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:07.691526+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:07.699245+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:07.773040+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:07.819711+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:09.491726+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:29:09.769344+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:10.166207+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:10.351068+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:10.728277+00:00", "trade", 8.53, 22.0]
["2026-09-10T14:29:10.752653+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:11.134529+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:11.149750+00:00", "trade", 8.525, 25.0]
["2026-09-10T14:29:11.198291+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:11.198752+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:11.544360+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:12.148535+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:12.153090+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:12.199972+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:12.200718+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:12.200750+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:13.769105+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:13.777712+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:13.837481+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:13.842640+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:14.139189+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:14.139221+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:14.139976+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:14.140428+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:14.140906+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:14.147793+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:14.685927+00:00", "trade", 8.525, 126.0]
["2026-09-10T14:29:14.749113+00:00", "trade", 8.525, 74.0]
["2026-09-10T14:29:14.850320+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:14.850787+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:14.968299+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:29:15.553618+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:15.554076+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:15.691297+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:15.691307+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:15.691752+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:15.748305+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:15.898713+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:15.919578+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:15.989390+00:00", "trade", 8.52, 5.0]
["2026-09-10T14:29:16.069307+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:16.069405+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:16.719118+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:16.719952+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:16.792196+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:16.792540+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:16.793002+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:16.823522+00:00", "trade", 8.525, 26.0]
["2026-09-10T14:29:16.824285+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:16.838211+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:16.838569+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:16.856617+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:16.856932+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:16.856964+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:16.857115+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:16.857404+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:18.373198+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:18.373268+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:18.373275+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:18.374461+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:18.396829+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:18.427081+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:18.429209+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:19.294477+00:00", "trade", 8.5224, 1.0]
["2026-09-10T14:29:19.527370+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:19.528197+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:19.547157+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:19.548236+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:19.553002+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:19.929671+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.086196+00:00", "trade", 8.525, 200.0]
["2026-09-10T14:29:20.086207+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:29:20.086241+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.090948+00:00", "trade", 8.525, 250.0]
["2026-09-10T14:29:20.090960+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.090989+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.091004+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:29:20.091007+00:00", "trade", 8.52, 12.0]
["2026-09-10T14:29:20.091009+00:00", "trade", 8.525, 48.0]
["2026-09-10T14:29:20.091011+00:00", "trade", 8.525, 10.0]
["2026-09-10T14:29:20.091013+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:29:20.091018+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.091263+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.091272+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.091314+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.091327+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.091340+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.091354+00:00", "trade", 8.52, 70.0]
["2026-09-10T14:29:20.091373+00:00", "trade", 8.52, 9.0]
["2026-09-10T14:29:20.091374+00:00", "trade", 8.52, 47.0]
["2026-09-10T14:29:20.091375+00:00", "trade", 8.52, 14.0]
["2026-09-10T14:29:20.091452+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.091472+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.091481+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.091800+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.092977+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.099486+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:29:20.101897+00:00", "trade", 8.52, 69.0]
["2026-09-10T14:29:20.105393+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105397+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:29:20.105397+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105400+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:29:20.105400+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105406+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105407+00:00", "trade", 8.52, 12.0]
["2026-09-10T14:29:20.105409+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:29:20.105410+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:29:20.105411+00:00", "trade", 8.52, 12.0]
["2026-09-10T14:29:20.105427+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105465+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105471+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105478+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105485+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105493+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105501+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105507+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105562+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105569+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105576+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105727+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105773+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105781+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105788+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105795+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105802+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105805+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:29:20.105816+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105840+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:20.105847+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:20.105854+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:20.105860+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:20.105867+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:20.105873+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:20.105879+00:00", "trade", 8.52, 86.0]
["2026-09-10T14:29:20.105880+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:29:20.105880+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:20.105881+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:20.105886+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:20.105893+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:20.105920+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:20.106036+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:20.106370+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:20.107118+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:20.138953+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:20.143026+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:20.171876+00:00", "trade", 8.515, 133.0]
["2026-09-10T14:29:21.028775+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:21.035790+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:21.046749+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:21.059392+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:21.070706+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:21.071272+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:21.081080+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:21.081537+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:21.099333+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:21.373453+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:21.485193+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:21.874644+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:22.117504+00:00", "trade", 8.461, 100.0]
["2026-09-10T14:29:22.301411+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:22.301428+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:22.343552+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:22.344010+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:22.513642+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:23.065507+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:23.065981+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:23.135290+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:23.588954+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:23.589410+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:23.609435+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:23.690888+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:23.691374+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:23.692180+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:23.873735+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:24.404891+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:24.404899+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:24.406332+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:24.423108+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:24.650088+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:24.761354+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:24.761808+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:25.091246+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:29:25.092002+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:25.092462+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:25.092755+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:25.092861+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:25.121423+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:25.317979+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:25.333498+00:00", "trade", 8.5183, 30.0]
["2026-09-10T14:29:25.338556+00:00", "trade", 8.5181, 30.0]
["2026-09-10T14:29:26.219171+00:00", "trade", 8.5182, 200.0]
["2026-09-10T14:29:26.219734+00:00", "trade", 8.5182, 100.0]
["2026-09-10T14:29:26.220320+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:29:26.220389+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:29:26.220391+00:00", "trade", 8.52, 31.0]
["2026-09-10T14:29:26.220393+00:00", "trade", 8.52, 40.0]
["2026-09-10T14:29:26.220450+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:26.220457+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:26.220465+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:26.220471+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:26.220478+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:26.220484+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:26.220491+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:26.220497+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:26.220511+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:26.220680+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:26.220690+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:26.220717+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:29:26.220861+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:26.220874+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:26.220905+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:26.220922+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.220977+00:00", "trade", 8.52, 14.0]
["2026-09-10T14:29:26.220978+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:29:26.221136+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.221145+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.221184+00:00", "trade", 8.52, 150.0]
["2026-09-10T14:29:26.221268+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.221290+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.221297+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.221338+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.221363+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.221374+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.221464+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.221484+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.221520+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.221570+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.221606+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.221728+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.221819+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.221960+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.222067+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.222249+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.222265+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.222696+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.228565+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.229054+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.235151+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:29:26.335246+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:26.471530+00:00", "trade", 8.525, 5.0]
["2026-09-10T14:29:26.780363+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:27.225004+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:27.487936+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:27.767364+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:27.767414+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:27.862694+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:27.959211+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:27.960350+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:27.960398+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:27.960620+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:27.961051+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:28.087190+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:28.364578+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:28.598170+00:00", "trade", 8.525, 10.0]
["2026-09-10T14:29:28.743082+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:28.743134+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:28.743654+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:29.082428+00:00", "trade", 8.525, 88.0]
["2026-09-10T14:29:29.505712+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:31.104506+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:31.105207+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:31.105531+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:31.171772+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:31.171773+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:31.506203+00:00", "trade", 8.52, 50.0]
["2026-09-10T14:29:32.012476+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:29:32.012550+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:29:32.012946+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:32.013290+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:32.013685+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:32.014161+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:32.014212+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:32.022228+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:29:32.022240+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:32.022254+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:32.022261+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:32.022270+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:32.022283+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:32.022289+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:29:32.022297+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:32.022304+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:32.022310+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:32.022316+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:32.022323+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:32.022337+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:29:32.022587+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:32.022779+00:00", "trade", 8.52, 56.0]
["2026-09-10T14:29:32.022795+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:32.022874+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:32.022926+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:32.022968+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:32.022984+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:32.023027+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:32.023066+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:32.023105+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:32.023134+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:32.023141+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:32.023315+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:32.023579+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:32.023805+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:32.024252+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:32.024756+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:32.025288+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:32.025748+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:32.046356+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:33.020606+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:33.025076+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:33.220071+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:33.220595+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:33.224985+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:34.044083+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:34.044708+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:34.045418+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:34.072813+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:34.073658+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:34.078062+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:34.079212+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:34.091112+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:34.136392+00:00", "trade", 8.5127, 13.0]
["2026-09-10T14:29:34.318464+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:36.820824+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:37.120134+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:37.120910+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:37.121899+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:37.141417+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:37.268884+00:00", "trade", 8.525, 115.0]
["2026-09-10T14:29:37.535266+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:37.658656+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:29:38.194844+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:38.645135+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:38.645223+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:38.645571+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:38.662551+00:00", "trade", 8.53, 300.0]
["2026-09-10T14:29:38.662552+00:00", "trade", 8.53, 33.0]
["2026-09-10T14:29:38.662554+00:00", "trade", 8.53, 5.0]
["2026-09-10T14:29:38.662555+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:29:38.662617+00:00", "trade", 8.53, 101.0]
["2026-09-10T14:29:38.662619+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:38.662626+00:00", "trade", 8.53, 5.0]
["2026-09-10T14:29:38.662634+00:00", "trade", 8.53, 38.0]
["2026-09-10T14:29:38.662649+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:38.662655+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:38.662662+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:38.662668+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:38.662681+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:38.662689+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:38.662695+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:38.662701+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:38.662708+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:38.662715+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:38.662722+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:38.662728+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:29:38.662733+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662739+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662746+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662749+00:00", "trade", 8.53, 600.0]
["2026-09-10T14:29:38.662749+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662785+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662791+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662798+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662805+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662811+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662818+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662825+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662832+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662838+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662845+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662859+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662866+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662880+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662886+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662893+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:29:38.662898+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:29:38.662970+00:00", "trade", 8.53, 88.0]
["2026-09-10T14:29:38.662970+00:00", "trade", 8.53, 280.0]
["2026-09-10T14:29:38.662972+00:00", "trade", 8.53, 14.0]
["2026-09-10T14:29:38.662972+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:29:38.662972+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.663110+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:29:38.663182+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.663260+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.663288+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.663294+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.663317+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.663716+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.663759+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.663761+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.663786+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.663881+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.664171+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.666596+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.666622+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.667323+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.667660+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.692719+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.693485+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.762650+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.839665+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.877503+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.878257+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.939576+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:38.964732+00:00", "trade", 8.535, 400.0]
["2026-09-10T14:29:39.114729+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:39.270187+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:39.419991+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:42.743055+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:42.794466+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:43.430356+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:43.563229+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:44.308360+00:00", "trade", 8.535, 235.0]
["2026-09-10T14:29:46.036517+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:46.051219+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:46.741256+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:46.744279+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:46.749758+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:46.758783+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:46.877629+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:47.271808+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:47.613908+00:00", "trade", 8.5399, 2.0]
["2026-09-10T14:29:48.431974+00:00", "trade", 8.539, 668.0]
["2026-09-10T14:29:48.978313+00:00", "trade", 8.5325, 1.0]
["2026-09-10T14:29:49.831687+00:00", "trade", 8.535, 600.0]
["2026-09-10T14:29:49.840892+00:00", "trade", 8.535, 30.0]
["2026-09-10T14:29:50.129225+00:00", "trade", 8.535, 50.0]
["2026-09-10T14:29:50.365187+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:50.503887+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:29:51.163424+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:51.258770+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:51.301380+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:29:52.553269+00:00", "trade", 8.5399, 1000.0]
["2026-09-10T14:29:53.213030+00:00", "trade", 8.53, 850.0]
["2026-09-10T14:29:53.868595+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:29:54.077530+00:00", "trade", 8.4637, 100.0]
["2026-09-10T14:29:54.603091+00:00", "trade", 8.54, 5.0]
["2026-09-10T14:29:54.603099+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:54.603117+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:54.603124+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:54.603144+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:54.603158+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:54.603165+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:54.603181+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:29:54.603196+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:29:54.603203+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:29:54.603208+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:29:54.603210+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:29:54.603217+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:29:54.603220+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:29:54.603223+00:00", "trade", 8.54, 14.0]
["2026-09-10T14:29:54.603223+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:29:54.603238+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:29:54.603245+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:29:54.603252+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:29:54.603258+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:29:54.603265+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:29:54.603286+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:29:54.603292+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:29:54.603298+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:29:54.603424+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:29:54.603489+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:29:54.603498+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:29:54.603586+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:29:54.603588+00:00", "trade", 8.54, 6.0]
["2026-09-10T14:29:54.603588+00:00", "trade", 8.54, 10.0]
["2026-09-10T14:29:54.603589+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:29:54.603590+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:54.603592+00:00", "trade", 8.54, 120.0]
["2026-09-10T14:29:54.604194+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:54.604220+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:54.604806+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:54.605391+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:54.607182+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:54.607211+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:54.607223+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:54.608119+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:54.635756+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:54.635785+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:54.639179+00:00", "trade", 8.541, 18.0]
["2026-09-10T14:29:55.227899+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:55.287363+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:55.691673+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:55.694426+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:58.110099+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:58.110125+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:58.190663+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:59.135050+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:59.233530+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:29:59.734005+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:00.574914+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:00.646971+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.127288+00:00", "trade", 8.55, 25.0]
["2026-09-10T14:30:01.127289+00:00", "trade", 8.55, 20.0]
["2026-09-10T14:30:01.127291+00:00", "trade", 8.55, 48.0]
["2026-09-10T14:30:01.127364+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.127373+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.127400+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.127417+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.127431+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.127447+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.127461+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:30:01.127469+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:30:01.127475+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:30:01.127482+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:30:01.127505+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:30:01.127548+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:30:01.127565+00:00", "trade", 8.55, 15.0]
["2026-09-10T14:30:01.127566+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:30:01.127573+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:30:01.127577+00:00", "trade", 8.55, 200.0]
["2026-09-10T14:30:01.127579+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:30:01.127584+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:30:01.127588+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:30:01.127591+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:30:01.127592+00:00", "trade", 8.55, 118.0]
["2026-09-10T14:30:01.127596+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:30:01.127605+00:00", "trade", 8.545, 200.0]
["2026-09-10T14:30:01.127635+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:30:01.127650+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:30:01.127665+00:00", "trade", 8.55, 300.0]
["2026-09-10T14:30:01.127696+00:00", "trade", 8.55, 1050.0]
["2026-09-10T14:30:01.127697+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:30:01.127723+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.127888+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.128067+00:00", "trade", 8.55, 30.0]
["2026-09-10T14:30:01.128344+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.128455+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.128480+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.128565+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.128761+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:30:01.128883+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.129047+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.129227+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.131585+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.132295+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.133303+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.133564+00:00", "trade", 8.56, 25.0]
["2026-09-10T14:30:01.159959+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.159980+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.203601+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.204045+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.328683+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.328708+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.328856+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.329229+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.329335+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.329347+00:00", "trade", 8.56, 17.0]
["2026-09-10T14:30:01.339253+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631206+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631224+00:00", "trade", 8.55, 17.0]
["2026-09-10T14:30:01.631243+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631405+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631442+00:00", "trade", 8.55, 15.0]
["2026-09-10T14:30:01.631443+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631563+00:00", "trade", 8.555, 200.0]
["2026-09-10T14:30:01.631644+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631647+00:00", "trade", 8.55, 300.0]
["2026-09-10T14:30:01.631665+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631673+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631680+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631686+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631686+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631693+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631699+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631713+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631720+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631721+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631728+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631728+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631735+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:30:01.631779+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:30:01.631780+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.631788+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.631794+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.631801+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.631808+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.631814+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.631820+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.631841+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.631995+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.632005+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.632014+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.632020+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.632101+00:00", "trade", 8.55, 8.0]
["2026-09-10T14:30:01.632119+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.632161+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.632206+00:00", "trade", 8.55, 20.0]
["2026-09-10T14:30:01.632206+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.632226+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.632233+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.632239+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.632247+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.632254+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.632258+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:30:01.632376+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:30:01.632452+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:30:01.632475+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:30:01.632499+00:00", "trade", 8.55, 8.0]
["2026-09-10T14:30:01.632499+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.632557+00:00", "trade", 8.55, 92.0]
["2026-09-10T14:30:01.632724+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.636494+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.636544+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.636747+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.642608+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.676289+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.676296+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.676354+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.731674+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.746631+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.746701+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.746726+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.747251+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.757685+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:01.761222+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:02.226307+00:00", "trade", 8.545, 14.0]
["2026-09-10T14:30:02.227007+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:02.284366+00:00", "trade", 8.545, 7.0]
["2026-09-10T14:30:02.362585+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:30:02.363385+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:02.367458+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:02.417518+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:02.742701+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:02.742732+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:02.743238+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:02.756691+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:02.759575+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:30:02.784359+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:03.002056+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:03.067287+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:03.067325+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:03.067755+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:03.068511+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:30:03.068555+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:03.068580+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:03.069122+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:03.069293+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:03.070478+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:03.070615+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:03.070680+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:03.276221+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:03.511273+00:00", "trade", 8.5422, 200.0]
["2026-09-10T14:30:03.824944+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:03.825397+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:03.979113+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:03.979568+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:04.004355+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:04.112120+00:00", "trade", 8.5472, 11.0]
["2026-09-10T14:30:04.112482+00:00", "trade", 8.5472, 1.0]
["2026-09-10T14:30:04.181093+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:30:04.184205+00:00", "trade", 8.545, 4.0]
["2026-09-10T14:30:04.773473+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:04.775649+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:05.003259+00:00", "trade", 8.545, 200.0]
["2026-09-10T14:30:05.117411+00:00", "trade", 8.545, 2.0]
["2026-09-10T14:30:05.117861+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:05.118228+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:05.127698+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:30:05.128042+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:05.128090+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:05.128965+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:05.128973+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:05.129577+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:30:05.145416+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:05.145771+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:05.647703+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:05.647751+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:05.648264+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:05.666558+00:00", "trade", 8.545, 5.0]
["2026-09-10T14:30:06.114656+00:00", "trade", 8.545, 800.0]
["2026-09-10T14:30:06.118441+00:00", "trade", 8.545, 200.0]
["2026-09-10T14:30:06.236709+00:00", "trade", 8.545, 40.0]
["2026-09-10T14:30:06.511749+00:00", "trade", 8.5426, 30.0]
["2026-09-10T14:30:06.512106+00:00", "trade", 8.5426, 1.0]
["2026-09-10T14:30:06.589316+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:06.601226+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:30:06.601905+00:00", "trade", 8.55, 36.0]
["2026-09-10T14:30:06.601910+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:06.601966+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:06.602283+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:08.438225+00:00", "trade", 8.5477, 5.0]
["2026-09-10T14:30:08.597089+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:08.597473+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:08.631057+00:00", "trade", 8.545, 4.0]
["2026-09-10T14:30:08.662636+00:00", "trade", 8.5499, 148.0]
["2026-09-10T14:30:08.726523+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:08.912783+00:00", "trade", 8.5355, 2.0]
["2026-09-10T14:30:09.065731+00:00", "trade", 8.545, 2.0]
["2026-09-10T14:30:09.066193+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:10.051579+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:10.052797+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:10.053526+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:30:10.225551+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:10.235635+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:10.458343+00:00", "trade", 8.545, 67.0]
["2026-09-10T14:30:10.508640+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:10.520855+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:11.167804+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:11.169148+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:11.308527+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:30:11.308599+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:11.308626+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:11.309156+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:11.311590+00:00", "trade", 8.545, 168.0]
["2026-09-10T14:30:11.350202+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:11.350689+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:11.458550+00:00", "trade", 8.5472, 35.0]
["2026-09-10T14:30:11.875394+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:11.876152+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:11.903890+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:11.931214+00:00", "trade", 8.5116, 37.0]
["2026-09-10T14:30:11.931278+00:00", "trade", 8.5153, 16.0]
["2026-09-10T14:30:12.057208+00:00", "trade", 8.545, 200.0]
["2026-09-10T14:30:12.096965+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:12.097018+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:12.097471+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:12.220991+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:12.335284+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:30:12.348637+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:12.475676+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:30:12.475744+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:12.475769+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:12.476198+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:12.476285+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:12.476458+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:12.476465+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:12.619951+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:30:12.626637+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:12.796662+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:12.796671+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:13.728740+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:13.728767+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:13.729271+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:13.751234+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:14.287313+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:15.157144+00:00", "trade", 8.545, 11.0]
["2026-09-10T14:30:15.159461+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:30:15.161184+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:30:16.170117+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:16.221997+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:16.222692+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:16.618210+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:16.906678+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:17.190426+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:17.521598+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:17.522075+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:17.522127+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:17.538202+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:17.837831+00:00", "trade", 8.4664, 100.0]
["2026-09-10T14:30:18.469294+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:18.721511+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:18.721967+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:19.127021+00:00", "trade", 8.55, 10.0]
["2026-09-10T14:30:19.127781+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:19.128239+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:19.485092+00:00", "trade", 8.55, 2.0]
["2026-09-10T14:30:20.154165+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:30:20.163375+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:30:20.693768+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:20.754726+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:20.883617+00:00", "trade", 8.545, 10.0]
["2026-09-10T14:30:21.040672+00:00", "trade", 8.545, 3.0]
["2026-09-10T14:30:21.257979+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:21.656380+00:00", "trade", 8.5488, 1.0]
["2026-09-10T14:30:23.125195+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:23.438669+00:00", "trade", 8.545, 10.0]
["2026-09-10T14:30:23.519784+00:00", "trade", 8.54, 7.0]
["2026-09-10T14:30:23.519847+00:00", "trade", 8.54, 69.0]
["2026-09-10T14:30:23.520203+00:00", "trade", 8.54, 3.0]
["2026-09-10T14:30:23.520204+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:30:23.520205+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:30:23.520207+00:00", "trade", 8.54, 42.0]
["2026-09-10T14:30:23.520210+00:00", "trade", 8.54, 753.0]
["2026-09-10T14:30:23.520226+00:00", "trade", 8.54, 2947.0]
["2026-09-10T14:30:23.520228+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:30:23.520231+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:23.520273+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:23.520279+00:00", "trade", 8.54, 7.0]
["2026-09-10T14:30:23.520280+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:23.520287+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:23.520294+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:23.520300+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:23.520306+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:23.520312+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:23.520319+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:23.520326+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:23.520332+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:23.520345+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:30:23.520365+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520373+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520379+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520385+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520392+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520398+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520404+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520418+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520425+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520437+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520468+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520475+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520500+00:00", "trade", 8.54, 128.0]
["2026-09-10T14:30:23.520501+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520506+00:00", "trade", 8.54, 2872.0]
["2026-09-10T14:30:23.520509+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520546+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520699+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520725+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520745+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520757+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:30:23.520812+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:30:23.520815+00:00", "trade", 8.54, 14.0]
["2026-09-10T14:30:23.520815+00:00", "trade", 8.54, 50.0]
["2026-09-10T14:30:23.520816+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:30:23.520819+00:00", "trade", 8.54, 4.0]
["2026-09-10T14:30:23.520819+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.520822+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:30:23.520822+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:30:23.520902+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.520919+00:00", "trade", 8.54, 14.0]
["2026-09-10T14:30:23.521016+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.521031+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.521179+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.521305+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.521463+00:00", "trade", 8.54, 4.0]
["2026-09-10T14:30:23.522080+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.522185+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.525260+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.530478+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.533075+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.533874+00:00", "trade", 8.5399, 1.0]
["2026-09-10T14:30:23.538511+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:30:23.539115+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:30:23.539181+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.620335+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.745520+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.745551+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.746170+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.747454+00:00", "trade", 8.53, 7.0]
["2026-09-10T14:30:23.748940+00:00", "trade", 8.53, 29.0]
["2026-09-10T14:30:23.748962+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.748969+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.748975+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.748997+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.749004+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.749011+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.749018+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.749020+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:30:23.749024+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.749026+00:00", "trade", 8.53, 29.0]
["2026-09-10T14:30:23.749027+00:00", "trade", 8.53, 5.0]
["2026-09-10T14:30:23.749051+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.749058+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.749065+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.749073+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:30:23.749081+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:30:23.749090+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:30:23.749096+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:30:23.749103+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:30:23.749109+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:30:23.749116+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:30:23.749123+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:30:23.749130+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:30:23.749136+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:30:23.749166+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:30:23.749174+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:30:23.749189+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:30:23.749206+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:30:23.749300+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:30:23.749308+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:30:23.749339+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:30:23.749400+00:00", "trade", 8.53, 234.0]
["2026-09-10T14:30:23.749402+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.749403+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:30:23.749403+00:00", "trade", 8.53, 500.0]
["2026-09-10T14:30:23.749534+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.749558+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.749585+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.749756+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.751521+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.752072+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.752100+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.753967+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.754867+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.755264+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.755925+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.755937+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.774617+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:30:23.778380+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.778550+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.778577+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.787398+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.787412+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.788444+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.888934+00:00", "trade", 8.525, 18.0]
["2026-09-10T14:30:23.889684+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.918042+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:23.962884+00:00", "trade", 8.525, 7.0]
["2026-09-10T14:30:24.252559+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:24.531660+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:24.531687+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:24.532159+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:24.532195+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:24.656608+00:00", "trade", 8.4691, 47.0]
["2026-09-10T14:30:24.674973+00:00", "trade", 8.52, 3.0]
["2026-09-10T14:30:24.674992+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:24.675000+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:24.675006+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:24.675020+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:24.675034+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:24.675041+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:24.675048+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:24.675054+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:24.675061+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:24.675075+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:24.675082+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:30:24.675095+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:30:24.675102+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:30:24.675109+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:30:24.675116+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:30:24.675122+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:30:24.675129+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:30:24.675136+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:30:24.675153+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:30:24.675156+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:30:24.675194+00:00", "trade", 8.52, 720.0]
["2026-09-10T14:30:24.675201+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.675312+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.675338+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.675418+00:00", "trade", 8.52, 50.0]
["2026-09-10T14:30:24.675429+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.675486+00:00", "trade", 8.52, 8.0]
["2026-09-10T14:30:24.675551+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.675583+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.675616+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.675770+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.676040+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.676845+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.678031+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.679520+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.679754+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.684338+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.684635+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.685734+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.685759+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.688513+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.711114+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.711770+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.741229+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:24.744827+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:25.321562+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:25.390731+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:30:25.417342+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:25.486857+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:30:25.524921+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:25.525456+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:25.981808+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:25.988165+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:26.528061+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:30:26.528129+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:26.528138+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:26.528153+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:26.528160+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:26.528166+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:30:26.528174+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:30:26.528182+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:30:26.528189+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:30:26.528198+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:30:26.528224+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:30:26.528248+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:30:26.528339+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:30:26.528491+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:30:26.528531+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:30:26.528806+00:00", "trade", 8.51, 1.0]
["2026-09-10T14:30:26.528806+00:00", "trade", 8.51, 12.0]
["2026-09-10T14:30:26.528808+00:00", "trade", 8.51, 3.0]
["2026-09-10T14:30:26.528808+00:00", "trade", 8.51, 65.0]
["2026-09-10T14:30:26.528808+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.528812+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:30:26.528947+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.528964+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.529006+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.529015+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.529053+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.529156+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.530195+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.530595+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.530605+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.531098+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.532259+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.532274+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.533783+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.534760+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.535951+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:30:26.538304+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.538338+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:30:26.539123+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.541206+00:00", "trade", 8.501, 250.0]
["2026-09-10T14:30:26.541219+00:00", "trade", 8.501, 150.0]
["2026-09-10T14:30:26.542191+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.546912+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.550733+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.550759+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.552261+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.552738+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.552879+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.556529+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:30:26.557008+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:30:26.557461+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.558570+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.559345+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:30:26.560785+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.561640+00:00", "trade", 8.5, 300.0]
["2026-09-10T14:30:26.562913+00:00", "trade", 8.5, 8.0]
["2026-09-10T14:30:26.562932+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.562939+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.562953+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.562959+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.562973+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.562980+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.562987+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.562991+00:00", "trade", 8.5, 6.0]
["2026-09-10T14:30:26.562996+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:30:26.563001+00:00", "trade", 8.5, 5.0]
["2026-09-10T14:30:26.563001+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.563006+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:30:26.563008+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.563016+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.563023+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.563030+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.563036+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.563042+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.563050+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:30:26.563058+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:30:26.563065+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:30:26.563071+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:30:26.563078+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:30:26.563086+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:30:26.563094+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:30:26.563095+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.563100+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.563107+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.563114+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.563120+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.563126+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.563140+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.563213+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.563254+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.563273+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.563301+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.563357+00:00", "trade", 8.5, 6.0]
["2026-09-10T14:30:26.563439+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.563532+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.563978+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.564830+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.566128+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.566968+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.567023+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.567043+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.574579+00:00", "trade", 8.49, 1.0]
["2026-09-10T14:30:26.581114+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.595553+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.978070+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.991589+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.993471+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:30:26.994249+00:00", "trade", 8.495, 126.0]
["2026-09-10T14:30:26.994250+00:00", "trade", 8.495, 126.0]
["2026-09-10T14:30:26.994279+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.994692+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:26.995433+00:00", "trade", 8.495, 200.0]
["2026-09-10T14:30:26.997783+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:30:27.000416+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:30:27.000506+00:00", "trade", 8.495, 26.0]
["2026-09-10T14:30:27.002106+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:30:27.010741+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:30:27.011466+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:27.011926+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:27.538103+00:00", "trade", 8.49, 50.0]
["2026-09-10T14:30:27.580144+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:30:27.923537+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:27.923831+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:27.924063+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:27.924078+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:27.924156+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:28.097591+00:00", "trade", 8.5, 120.0]
["2026-09-10T14:30:28.098369+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:28.098854+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:28.104279+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:28.109116+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:28.111760+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:28.558167+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:28.572211+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:28.572675+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:28.651062+00:00", "trade", 8.4999, 20.0]
["2026-09-10T14:30:28.758800+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:28.758824+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:28.759354+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:28.763646+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:28.775794+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:28.796442+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:29.283050+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:29.283504+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:29.298404+00:00", "trade", 8.495, 25.0]
["2026-09-10T14:30:29.299169+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:29.401786+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:29.405630+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:29.646954+00:00", "trade", 8.4956, 320.0]
["2026-09-10T14:30:30.128323+00:00", "trade", 8.495, 10.0]
["2026-09-10T14:30:30.129128+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:30.179833+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:30.233447+00:00", "trade", 8.495, 5.0]
["2026-09-10T14:30:30.313746+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:30:30.494580+00:00", "trade", 8.495, 50.0]
["2026-09-10T14:30:30.514209+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:30.529631+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:30.548365+00:00", "trade", 8.4977, 11.0]
["2026-09-10T14:30:30.685367+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:30.685877+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:30.756593+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:30.786347+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:30.833387+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:31.200656+00:00", "trade", 8.49, 7.0]
["2026-09-10T14:30:31.201328+00:00", "trade", 8.49, 7.0]
["2026-09-10T14:30:31.202766+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:31.205957+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:31.273691+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:31.274152+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:31.501959+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:31.590828+00:00", "trade", 8.49, 1.0]
["2026-09-10T14:30:31.766423+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:31.766909+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:31.893326+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:32.154084+00:00", "trade", 8.495, 28.0]
["2026-09-10T14:30:32.493482+00:00", "trade", 8.49, 700.0]
["2026-09-10T14:30:32.493483+00:00", "trade", 8.49, 4.0]
["2026-09-10T14:30:32.493490+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:32.493546+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:32.493552+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:32.493558+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:32.493565+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:32.493571+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:32.493577+00:00", "trade", 8.49, 20.0]
["2026-09-10T14:30:32.493578+00:00", "trade", 8.49, 80.0]
["2026-09-10T14:30:32.493578+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:32.493606+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:32.493615+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:30:32.493621+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:30:32.493625+00:00", "trade", 8.49, 200.0]
["2026-09-10T14:30:32.493635+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:30:32.493642+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:30:32.493649+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:30:32.493651+00:00", "trade", 8.49, 20.0]
["2026-09-10T14:30:32.493656+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:30:32.493663+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:30:32.493670+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:30:32.493676+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:30:32.493689+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:30:32.493696+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:30:32.493709+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:30:32.493716+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:30:32.493722+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:30:32.493731+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:30:32.493738+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:30:32.493751+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:30:32.493774+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:30:32.493778+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.494079+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.494095+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.494288+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.494516+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.494776+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.494786+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.494893+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.494957+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.495505+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.495513+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.498103+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.498122+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.498405+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.504080+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.557694+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.558603+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.559115+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.559204+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.559850+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.568549+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.569001+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.569452+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.663154+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:32.663581+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:32.663596+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:32.663614+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:32.663684+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.664184+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.664202+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.664646+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.664657+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.664669+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.665131+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.665148+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:32.665368+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:33.105861+00:00", "trade", 8.4857, 1.0]
["2026-09-10T14:30:33.477313+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:33.665597+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:33.921116+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:33.921692+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:33.921716+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:33.921823+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:33.921837+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:30:33.921861+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:33.922381+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:33.922592+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:33.924822+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:33.926346+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:33.928056+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:33.931428+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:34.130610+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:34.130760+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:34.131110+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:34.134220+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:34.473136+00:00", "trade", 8.485, 1.0]
["2026-09-10T14:30:34.486826+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:34.546614+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:34.799715+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:34.817135+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:34.925044+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:34.925504+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:35.301056+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:35.865426+00:00", "trade", 8.485, 1.0]
["2026-09-10T14:30:36.306600+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.412873+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.412886+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.413339+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.413681+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.414127+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.434055+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.434356+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.434797+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.434812+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.455687+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.457292+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.457300+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.534293+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.798057+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.798418+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.798670+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.810092+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.877680+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.878013+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.886943+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.998604+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:36.999012+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:37.029772+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:37.367368+00:00", "trade", 8.485, 46.0]
["2026-09-10T14:30:37.402147+00:00", "trade", 8.4899, 1.0]
["2026-09-10T14:30:37.422648+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:37.828356+00:00", "trade", 8.4857, 2.0]
["2026-09-10T14:30:37.921019+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:37.923511+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:37.924345+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:37.925875+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:37.945843+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:38.373536+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:38.374037+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:38.374418+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:38.374433+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:38.374900+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:38.374907+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:38.374914+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:38.374942+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:38.374983+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:38.375163+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:38.376629+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:38.376682+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:38.377027+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:38.379465+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:38.387021+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:38.444840+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:38.708960+00:00", "trade", 8.4886, 284.0]
["2026-09-10T14:30:38.709759+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:38.795869+00:00", "trade", 8.4844, 1.0]
["2026-09-10T14:30:38.796674+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:39.455854+00:00", "trade", 8.485, 89.0]
["2026-09-10T14:30:39.554380+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:39.554400+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:39.554407+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:39.554420+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:39.554434+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:39.554469+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:30:39.554482+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:39.554509+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:39.554511+00:00", "trade", 8.48, 90.0]
["2026-09-10T14:30:39.554616+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:39.554655+00:00", "trade", 8.48, 20.0]
["2026-09-10T14:30:39.554673+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:39.554680+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:39.554686+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:39.554700+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:39.554714+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.554721+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.554728+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.554735+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.554743+00:00", "trade", 8.48, 60.0]
["2026-09-10T14:30:39.554768+00:00", "trade", 8.48, 7.0]
["2026-09-10T14:30:39.554808+00:00", "trade", 8.48, 60.0]
["2026-09-10T14:30:39.554816+00:00", "trade", 8.48, 60.0]
["2026-09-10T14:30:39.554904+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:30:39.554967+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.554991+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.555081+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.555088+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.555112+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.555264+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:30:39.555360+00:00", "trade", 8.48, 40.0]
["2026-09-10T14:30:39.555412+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.555566+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.555591+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.556812+00:00", "trade", 8.48, 50.0]
["2026-09-10T14:30:39.556853+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.556989+00:00", "trade", 8.48, 49.0]
["2026-09-10T14:30:39.557186+00:00", "trade", 8.48, 1.0]
["2026-09-10T14:30:39.558087+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.558542+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.559544+00:00", "trade", 8.48, 11.0]
["2026-09-10T14:30:39.560560+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:39.560568+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:39.560590+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:39.560597+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:39.560663+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:39.561302+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:39.562256+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:39.562283+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:39.566022+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:39.567009+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:39.574074+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:39.574075+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.574082+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.574098+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.574128+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.574561+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.574572+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.574580+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.574598+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:39.575008+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.582924+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.609310+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.718999+00:00", "trade", 8.475, 15.0]
["2026-09-10T14:30:39.931290+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.942284+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:39.942325+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.961801+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.966053+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:39.996112+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:40.133392+00:00", "trade", 8.48, 2.0]
["2026-09-10T14:30:40.133435+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:40.135113+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:40.137944+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:40.137983+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:40.163355+00:00", "trade", 8.4714, 1.0]
["2026-09-10T14:30:40.272341+00:00", "trade", 8.4714, 483.0]
["2026-09-10T14:30:40.398070+00:00", "trade", 8.4799, 1.0]
["2026-09-10T14:30:40.398112+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:40.398503+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:40.693223+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:30:40.693254+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:30:40.693337+00:00", "trade", 8.475, 400.0]
["2026-09-10T14:30:40.693876+00:00", "trade", 8.48, 7.0]
["2026-09-10T14:30:40.693915+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:40.693928+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:40.693990+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:40.694335+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:40.694372+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:40.694920+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:40.730590+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:40.730836+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:40.961096+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:40.961173+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:40.961870+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:40.967348+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:41.112194+00:00", "trade", 8.475, 200.0]
["2026-09-10T14:30:41.368030+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:41.368247+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:41.418435+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:41.418483+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:41.472021+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:41.529932+00:00", "trade", 8.4776, 1.0]
["2026-09-10T14:30:41.587562+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:42.049727+00:00", "trade", 8.48, 200.0]
["2026-09-10T14:30:42.049734+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:42.049759+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:42.049808+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:42.049822+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:42.049828+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:42.049834+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:42.049841+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:42.049843+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:42.049848+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:42.050052+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:42.050094+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:30:42.050176+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:42.050283+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:42.050290+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:42.050301+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:42.050305+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:42.050307+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:42.050315+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:42.050323+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:42.050329+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:42.050336+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:42.050342+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:42.050349+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:42.050362+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:42.050389+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.050390+00:00", "trade", 8.48, 200.0]
["2026-09-10T14:30:42.050517+00:00", "trade", 8.48, 494.0]
["2026-09-10T14:30:42.050534+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.050540+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.050569+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.050576+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.050609+00:00", "trade", 8.48, 20.0]
["2026-09-10T14:30:42.050611+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.050631+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.050657+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.050776+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.050932+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.050942+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.050970+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.050982+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.051073+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.051086+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.051475+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.051574+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.052024+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.054835+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.057462+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.082048+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.082071+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.082086+00:00", "trade", 8.48, 20.0]
["2026-09-10T14:30:42.101444+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.151787+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.238084+00:00", "trade", 8.4899, 1.0]
["2026-09-10T14:30:42.383371+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.412441+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.412871+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.461479+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.461479+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.461939+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.501444+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.501451+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.501481+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.501834+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.603914+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.603925+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.604350+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.646728+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.646753+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.661747+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.703422+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.734304+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:42.947452+00:00", "trade", 8.4824, 5.0]
["2026-09-10T14:30:42.947807+00:00", "trade", 8.4824, 1.0]
["2026-09-10T14:30:42.950153+00:00", "trade", 8.487, 3.0]
["2026-09-10T14:30:43.075102+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:43.075661+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.298652+00:00", "trade", 8.48, 1.0]
["2026-09-10T14:30:44.299105+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.299598+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.300082+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.300786+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.301672+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.430715+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:30:44.665576+00:00", "trade", 8.48, 980.0]
["2026-09-10T14:30:44.666033+00:00", "trade", 8.48, 200.0]
["2026-09-10T14:30:44.666035+00:00", "trade", 8.48, 10.0]
["2026-09-10T14:30:44.666075+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666081+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666088+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666094+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666108+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666113+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:30:44.666116+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666123+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666130+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666144+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666150+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666157+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666170+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666177+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666184+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666192+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666220+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666227+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666308+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666315+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666350+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666426+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:44.666462+00:00", "trade", 8.48, 60.0]
["2026-09-10T14:30:44.666507+00:00", "trade", 8.48, 60.0]
["2026-09-10T14:30:44.666516+00:00", "trade", 8.48, 33.0]
["2026-09-10T14:30:44.666517+00:00", "trade", 8.48, 40.0]
["2026-09-10T14:30:44.666524+00:00", "trade", 8.48, 7.0]
["2026-09-10T14:30:44.666527+00:00", "trade", 8.48, 90.0]
["2026-09-10T14:30:44.666528+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:44.666531+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:44.666532+00:00", "trade", 8.48, 10.0]
["2026-09-10T14:30:44.666537+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:44.666544+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.666554+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.666560+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.666561+00:00", "trade", 8.48, 33.0]
["2026-09-10T14:30:44.666567+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.666574+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.666580+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.666586+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.666593+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.666599+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.666606+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.666613+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.666644+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.666658+00:00", "trade", 8.48, 40.0]
["2026-09-10T14:30:44.666714+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.666781+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.666812+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.666965+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.667114+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.667208+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.667403+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.667420+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.667439+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.667576+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.667661+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.668278+00:00", "trade", 8.48, 60.0]
["2026-09-10T14:30:44.668437+00:00", "trade", 8.48, 40.0]
["2026-09-10T14:30:44.670978+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.673294+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.674995+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.679110+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:30:44.680120+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.680146+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.685714+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.699147+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.769107+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.806971+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.832322+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.832370+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.914623+00:00", "trade", 8.48, 9.0]
["2026-09-10T14:30:44.914669+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.919554+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:44.933517+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:45.018102+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:45.018121+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:45.018150+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:45.018603+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:45.018628+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:45.018904+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:45.018911+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:45.019104+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:45.019217+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:45.019231+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:45.025466+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:45.051262+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:45.051329+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:45.051739+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:45.051747+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:45.051763+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:45.051863+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:30:45.051987+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:30:45.052225+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:45.052232+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:45.052247+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:45.052260+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:45.053586+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:45.060590+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:45.060619+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:45.089000+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:45.212615+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:45.257255+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:45.669739+00:00", "trade", 8.48, 372.0]
["2026-09-10T14:30:45.754404+00:00", "trade", 8.4777, 15.0]
["2026-09-10T14:30:46.054848+00:00", "trade", 8.475, 20.0]
["2026-09-10T14:30:46.270888+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:46.643952+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:46.653545+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:46.715893+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:46.728418+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:47.102925+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:47.103480+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:47.103481+00:00", "trade", 8.48, 200.0]
["2026-09-10T14:30:47.103546+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:47.103560+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:47.103567+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:47.103573+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:47.103582+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:47.103588+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:47.103590+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:30:47.103593+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:30:47.103596+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:47.103610+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:47.103617+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:47.103632+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:47.103638+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:47.103646+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:47.103652+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:47.103659+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:47.103666+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:47.103672+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:47.103679+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:47.103682+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:30:47.103682+00:00", "trade", 8.48, 101.0]
["2026-09-10T14:30:47.103682+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:47.103686+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:47.103692+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:47.103699+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:47.103705+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:47.103718+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:47.103795+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:47.104094+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:47.104123+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:47.104140+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:47.104248+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:47.104306+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:47.104319+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:47.104544+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:47.105703+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:47.105903+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:47.106364+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:47.110622+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:47.123348+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:47.149052+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:47.203890+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:47.315920+00:00", "trade", 8.485, 42.0]
["2026-09-10T14:30:47.560024+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:47.560036+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:48.131336+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:48.306604+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:48.306613+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:48.522965+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:48.531183+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:48.531184+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:30:48.531237+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:48.531244+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:48.531251+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:30:48.531258+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:48.531267+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:48.531274+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:48.532444+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:48.545095+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:48.570782+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:48.570789+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:48.570867+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:48.571240+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:48.571726+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:48.571938+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:48.581047+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:48.581499+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:48.600815+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:49.079677+00:00", "trade", 8.47, 3486.0]
["2026-09-10T14:30:49.080073+00:00", "trade", 8.47, 1.0]
["2026-09-10T14:30:49.080430+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:49.080877+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:49.080888+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:49.080963+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:49.218122+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:49.262674+00:00", "trade", 8.479, 3.0]
["2026-09-10T14:30:49.596014+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:49.596041+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:49.596049+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:49.596097+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:30:49.596196+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:49.596494+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:49.596516+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:49.596598+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:49.598244+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:49.600283+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:30:49.778079+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:49.778275+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:49.778406+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:49.783648+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:49.847199+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.263721+00:00", "trade", 8.4776, 58.0]
["2026-09-10T14:30:50.264086+00:00", "trade", 8.4776, 1.0]
["2026-09-10T14:30:50.264482+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.277721+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.278175+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.278357+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.278720+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.284973+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.319268+00:00", "trade", 8.4701, 1000.0]
["2026-09-10T14:30:50.319953+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.320417+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.320867+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.320878+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.527388+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.527607+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.555088+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.633341+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.633377+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.633395+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.633698+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.634205+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:50.874691+00:00", "trade", 8.4725, 90.0]
["2026-09-10T14:30:50.955809+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:51.002140+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:51.021200+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:51.192473+00:00", "trade", 8.475, 600.0]
["2026-09-10T14:30:51.245500+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:51.485452+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:51.586393+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:51.635452+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:51.635924+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:51.636213+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:51.636371+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:51.637603+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:51.638069+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:52.402996+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:30:52.403548+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:30:52.404881+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:52.404891+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:52.404911+00:00", "trade", 8.48, 20.0]
["2026-09-10T14:30:52.404912+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:52.404926+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:52.405115+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:52.405122+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:52.405151+00:00", "trade", 8.48, 200.0]
["2026-09-10T14:30:52.405153+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:52.405213+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:30:52.405438+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.405444+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.405500+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:30:52.405506+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.405533+00:00", "trade", 8.48, 240.0]
["2026-09-10T14:30:52.405539+00:00", "trade", 8.48, 145.0]
["2026-09-10T14:30:52.405729+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.405777+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.405807+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.405866+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.405912+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.406110+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.406386+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.406665+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.406734+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.438114+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.438581+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.463451+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.463475+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:30:52.463534+00:00", "trade", 8.48, 45.0]
["2026-09-10T14:30:52.463791+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.463907+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.463929+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.464023+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.464367+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.464613+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.484291+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:52.548065+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:30:52.612041+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:30:52.670990+00:00", "trade", 8.485, 17.0]
["2026-09-10T14:30:52.929700+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.023229+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.023553+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.028981+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.057405+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.057426+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.057928+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.058165+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.058545+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.058558+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.058618+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.173806+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.281446+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.281790+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.281844+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.281928+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.282333+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.282344+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.282653+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.291557+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.567650+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.568234+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.568717+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.568751+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.568763+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.569172+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.570714+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.571155+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.574091+00:00", "trade", 8.4857, 100.0]
["2026-09-10T14:30:53.611028+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.611087+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.626608+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:53.701777+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:54.481272+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:54.481320+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:54.481780+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:54.878844+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:54.886948+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:54.887249+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:54.887440+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:54.892292+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:55.171373+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:55.171634+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:55.206907+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:55.410936+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:30:55.412622+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:55.412634+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:55.413089+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:57.192033+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:57.192495+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:57.192505+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:57.192948+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:57.326313+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:57.361590+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:57.362741+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:57.362870+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:57.476566+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:57.623533+00:00", "trade", 8.4899, 300.0]
["2026-09-10T14:30:57.624368+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:57.628983+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:57.635835+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:57.905344+00:00", "trade", 8.4899, 21.0]
["2026-09-10T14:30:57.907709+00:00", "trade", 8.485, 1.0]
["2026-09-10T14:30:58.544327+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:58.544975+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:58.546168+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:58.548256+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:58.548772+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:58.878886+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:59.179268+00:00", "trade", 8.485, 20.0]
["2026-09-10T14:30:59.187238+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:59.191666+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:59.192175+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:59.192262+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:59.198749+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:59.203317+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:59.319949+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:59.347311+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:30:59.411694+00:00", "trade", 8.485, 600.0]
["2026-09-10T14:30:59.662259+00:00", "trade", 8.485, 6.0]
["2026-09-10T14:31:00.058177+00:00", "trade", 8.4899, 2000.0]
["2026-09-10T14:31:00.058276+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.058284+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.058310+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.058341+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.058345+00:00", "trade", 8.49, 6.0]
["2026-09-10T14:31:00.058406+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.058407+00:00", "trade", 8.49, 126.0]
["2026-09-10T14:31:00.058661+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.058835+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.058855+00:00", "trade", 8.49, 34.0]
["2026-09-10T14:31:00.058856+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:31:00.058857+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.058876+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.058898+00:00", "trade", 8.49, 74.0]
["2026-09-10T14:31:00.058899+00:00", "trade", 8.49, 126.0]
["2026-09-10T14:31:00.058906+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.058913+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.058954+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:31:00.058956+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:31:00.058987+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:31:00.059012+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:31:00.059053+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:31:00.059059+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:31:00.059069+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:31:00.059153+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:31:00.059228+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:31:00.059340+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:31:00.059354+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:31:00.059492+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:31:00.059716+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:31:00.059724+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:31:00.059762+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:31:00.060076+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:31:00.060882+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:31:00.060896+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:31:00.060911+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:31:00.061108+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:31:00.063255+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.063262+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.063284+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.063478+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.063485+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.063492+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.063507+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.063513+00:00", "trade", 8.49, 28.0]
["2026-09-10T14:31:00.063514+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.063517+00:00", "trade", 8.49, 28.0]
["2026-09-10T14:31:00.063527+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.063647+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.063831+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.063850+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:31:00.063937+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:31:00.063939+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.063976+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.064122+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.064452+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.064598+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.066489+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.084380+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.086329+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.155350+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.155623+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.155820+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.155889+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.168426+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.168453+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.182592+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.183361+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.234050+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.256989+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.269515+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.269966+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.327780+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:31:00.328477+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:00.827083+00:00", "trade", 8.499, 100.0]
["2026-09-10T14:31:00.888118+00:00", "trade", 8.5062, 81.0]
["2026-09-10T14:31:01.023007+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:01.023470+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:01.282794+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:01.501532+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:01.513868+00:00", "trade", 8.4935, 500.0]
["2026-09-10T14:31:01.514985+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:01.542716+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:01.543506+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:01.643528+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:02.023658+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:02.023665+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:02.024112+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:02.671887+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:02.910040+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:02.910388+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:02.910457+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:02.910596+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:02.910946+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:02.917379+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:03.015164+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:03.015641+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:03.026787+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:03.360348+00:00", "trade", 8.4929, 25.0]
["2026-09-10T14:31:03.360734+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:03.523336+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:31:03.523336+00:00", "trade", 8.495, 11.0]
["2026-09-10T14:31:03.523698+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:03.523788+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:03.523891+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:03.524386+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:03.524655+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:03.524854+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:03.535795+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:03.592644+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:31:03.725430+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:03.726602+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:03.726613+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:03.813451+00:00", "trade", 8.495, 37.0]
["2026-09-10T14:31:03.866830+00:00", "trade", 8.4999, 10.0]
["2026-09-10T14:31:03.945036+00:00", "trade", 8.495, 5.0]
["2026-09-10T14:31:04.035988+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:04.149602+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:04.150347+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:04.158387+00:00", "trade", 8.5111, 8.0]
["2026-09-10T14:31:04.158437+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:04.252295+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:04.526703+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:04.592984+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:04.612133+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:04.714622+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:04.845512+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:05.720555+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:05.831209+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:06.251620+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:06.262134+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:06.624476+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:31:07.495259+00:00", "trade", 8.4998, 3.0]
["2026-09-10T14:31:07.797969+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:07.964129+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:08.042300+00:00", "trade", 8.4902, 198.0]
["2026-09-10T14:31:08.042722+00:00", "trade", 8.49, 731.0]
["2026-09-10T14:31:08.042763+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:08.043069+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:08.044146+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:08.044153+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:08.048398+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:08.068239+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:08.227234+00:00", "trade", 8.4996, 6.0]
["2026-09-10T14:31:08.328386+00:00", "trade", 8.495, 300.0]
["2026-09-10T14:31:08.472843+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:08.858271+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:08.877942+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:09.211622+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:09.211626+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:09.452679+00:00", "trade", 8.4999, 400.0]
["2026-09-10T14:31:09.453485+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:09.628295+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:09.628350+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:10.421393+00:00", "trade", 8.49, 852.0]
["2026-09-10T14:31:10.423899+00:00", "trade", 8.495, 1.0]
["2026-09-10T14:31:10.600918+00:00", "trade", 8.4991, 4.0]
["2026-09-10T14:31:10.799493+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:10.800053+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:10.928516+00:00", "trade", 8.49, 495.0]
["2026-09-10T14:31:11.011567+00:00", "trade", 8.495, 178.0]
["2026-09-10T14:31:11.036545+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:11.399604+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:12.097765+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:12.099025+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:12.451233+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:12.563464+00:00", "trade", 8.495, 1000.0]
["2026-09-10T14:31:12.773140+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:13.564261+00:00", "trade", 8.495, 2.0]
["2026-09-10T14:31:14.072364+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:31:14.074104+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:14.389430+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:14.394411+00:00", "trade", 8.49, 10.0]
["2026-09-10T14:31:14.394520+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:14.394925+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:14.394932+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:14.394940+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:14.495516+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:14.573888+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:14.756799+00:00", "trade", 8.4999, 1.0]
["2026-09-10T14:31:14.757601+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:14.832475+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:14.958388+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:15.053106+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:15.504710+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:15.844967+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:15.844975+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:15.846345+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:15.932336+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:15.932587+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:15.932796+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:15.944823+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:15.997613+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:15.998836+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:16.029647+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:16.032941+00:00", "trade", 8.4972, 50.0]
["2026-09-10T14:31:16.033753+00:00", "trade", 8.495, 5.0]
["2026-09-10T14:31:16.088438+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:31:16.088897+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:16.089265+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:16.089295+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:16.089724+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:16.090190+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:16.107798+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:16.140319+00:00", "trade", 8.495, 40.0]
["2026-09-10T14:31:16.187312+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:31:16.953122+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:16.953959+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:17.622573+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:17.622818+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:17.623037+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:17.623051+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:17.623372+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:17.678544+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:17.776718+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:18.048961+00:00", "trade", 8.4924, 4.0]
["2026-09-10T14:31:18.049330+00:00", "trade", 8.4924, 1.0]
["2026-09-10T14:31:18.460040+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:18.849292+00:00", "trade", 8.495, 48.0]
["2026-09-10T14:31:18.891283+00:00", "trade", 8.495, 6.0]
["2026-09-10T14:31:20.031843+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:20.032929+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:20.093918+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:31:21.090638+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:21.090666+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:21.194129+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:21.509118+00:00", "trade", 8.5, 2.0]
["2026-09-10T14:31:21.580007+00:00", "trade", 8.4972, 2.0]
["2026-09-10T14:31:21.789910+00:00", "trade", 8.495, 200.0]
["2026-09-10T14:31:22.091155+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:23.415559+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:23.415577+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:23.415584+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:23.415597+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:23.415656+00:00", "trade", 8.5, 65.0]
["2026-09-10T14:31:23.416125+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:25.095183+00:00", "trade", 8.495, 34.0]
["2026-09-10T14:31:25.641840+00:00", "trade", 8.495, 115.0]
["2026-09-10T14:31:26.168532+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:31:26.168534+00:00", "trade", 8.5, 10.0]
["2026-09-10T14:31:26.168546+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:26.168561+00:00", "trade", 8.5, 18.0]
["2026-09-10T14:31:26.168564+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:26.168571+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:26.168579+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:26.168586+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:26.168592+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:26.168606+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:26.168613+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:26.168620+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:26.168629+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:26.168636+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:31:26.168644+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:31:26.168652+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:31:26.168659+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:31:26.168666+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:31:26.168673+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:31:26.168700+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:31:26.168707+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:31:26.168799+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:31:26.168812+00:00", "trade", 8.5, 611.0]
["2026-09-10T14:31:26.168814+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:31:26.168815+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:31:26.168815+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:31:26.168826+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:31:26.168833+00:00", "trade", 8.5, 389.0]
["2026-09-10T14:31:26.168833+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:31:26.168939+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.168966+00:00", "trade", 8.5, 60.0]
["2026-09-10T14:31:26.169242+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.169334+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.169412+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.169476+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.169493+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.169580+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.169603+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.169624+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.169645+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.169669+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.170018+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.170023+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.170262+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.170308+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.173581+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.177577+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.177606+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.178820+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.206566+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.225899+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.421867+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.422316+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.422324+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.556385+00:00", "trade", 8.505, 35.0]
["2026-09-10T14:31:26.694840+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.698885+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.699338+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:26.817313+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:27.287109+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:27.374297+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:27.374751+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:27.374797+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:27.375259+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:27.534529+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:27.817753+00:00", "trade", 8.5117, 73.0]
["2026-09-10T14:31:27.925021+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:27.948253+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:28.236907+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:28.237292+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:28.270628+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:28.559545+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:28.560009+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.052496+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.052623+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.058212+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.103840+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.107731+00:00", "trade", 8.505, 5.0]
["2026-09-10T14:31:29.107733+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:31:29.107764+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.107998+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:31:29.108041+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.108047+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.108165+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:31:29.108223+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.108259+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.108278+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.108282+00:00", "trade", 8.5, 200.0]
["2026-09-10T14:31:29.108342+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.108348+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.108361+00:00", "trade", 8.5, 28.0]
["2026-09-10T14:31:29.108362+00:00", "trade", 8.5, 28.0]
["2026-09-10T14:31:29.108408+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.108425+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.108441+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:31:29.108468+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.108475+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.108481+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.108495+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.108518+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.108533+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:31:29.108550+00:00", "trade", 8.5, 44.0]
["2026-09-10T14:31:29.108557+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:31:29.108581+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.108589+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.108596+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.108605+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.108611+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.108618+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.108625+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.108665+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.108705+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.108779+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.108798+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.108848+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:31:29.108896+00:00", "trade", 8.5, 50.0]
["2026-09-10T14:31:29.109035+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.109083+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.109212+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.109237+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.109273+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.109689+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.109901+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.110971+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.111933+00:00", "trade", 8.5, 5.0]
["2026-09-10T14:31:29.116223+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:31:29.123856+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.124480+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.124807+00:00", "trade", 8.5002, 2.0]
["2026-09-10T14:31:29.131453+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.147820+00:00", "trade", 8.495, 10.0]
["2026-09-10T14:31:29.147991+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.148499+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.148771+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:29.155033+00:00", "trade", 8.49, 74.0]
["2026-09-10T14:31:29.422599+00:00", "trade", 8.4848, 1.0]
["2026-09-10T14:31:30.107471+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:30.107498+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:30.508518+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:31.173087+00:00", "trade", 8.495, 25.0]
["2026-09-10T14:31:31.306532+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:31.317325+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:31.431834+00:00", "trade", 8.495, 3.0]
["2026-09-10T14:31:31.435739+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:31.444044+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:31.445831+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:32.833929+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:33.012559+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:33.360734+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:33.522252+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:34.172359+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:34.173068+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:34.173231+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:34.178731+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:34.179566+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:34.181350+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:34.186486+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:34.436552+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:34.437081+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:34.614244+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:34.989828+00:00", "trade", 8.495, 1.0]
["2026-09-10T14:31:35.450629+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:35.450655+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:35.451309+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:35.451363+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:36.429049+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:36.429341+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:36.429503+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:36.474152+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:36.588311+00:00", "trade", 8.4964, 1500.0]
["2026-09-10T14:31:37.021515+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.581817+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.581839+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.582157+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.582284+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.584842+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.602440+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.602474+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.602499+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.602774+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.615904+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.639444+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.639470+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.639768+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.639976+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.640202+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.640670+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.692029+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.881269+00:00", "trade", 8.495, 126.0]
["2026-09-10T14:31:37.882065+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.993237+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.993263+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.995840+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:37.995895+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:38.040055+00:00", "trade", 8.495, 54.0]
["2026-09-10T14:31:38.040841+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:38.456684+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:38.460283+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:38.460311+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:38.460427+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:39.367424+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:39.368816+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:39.372932+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:39.417153+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:39.418098+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:39.894305+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:31:40.006941+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:40.006997+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:40.238876+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:40.297267+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:40.422008+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:40.422188+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:40.438147+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:40.575501+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:41.103879+00:00", "trade", 8.495, 20.0]
["2026-09-10T14:31:41.645663+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:41.653637+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:41.658935+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:41.757861+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:42.036073+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:42.036090+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:42.036820+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:42.303769+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:42.924646+00:00", "trade", 8.49, 987.0]
["2026-09-10T14:31:42.925571+00:00", "trade", 8.49, 2.0]
["2026-09-10T14:31:43.522304+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:43.522448+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:44.019542+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:44.061746+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:31:44.061786+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:44.061800+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:44.138111+00:00", "trade", 8.5, 50.0]
["2026-09-10T14:31:44.226458+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:44.226485+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:44.231414+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:45.226708+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:45.226740+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:45.583762+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:45.944063+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:45.945035+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:45.945082+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:45.945119+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:45.945268+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:45.945281+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:45.945479+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:46.929326+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:47.407339+00:00", "trade", 8.487, 1.0]
["2026-09-10T14:31:47.452288+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:47.593987+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:47.749862+00:00", "trade", 8.5, 4.0]
["2026-09-10T14:31:47.749902+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:47.865805+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:47.950997+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:47.951738+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:47.952009+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:47.952163+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:47.952174+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:47.952186+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:47.952192+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:48.028864+00:00", "trade", 8.495, 58.0]
["2026-09-10T14:31:48.029671+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:48.131942+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:48.132406+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:48.214240+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:48.343884+00:00", "trade", 8.4924, 1.0]
["2026-09-10T14:31:48.906776+00:00", "trade", 8.495, 66.0]
["2026-09-10T14:31:50.010209+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:50.023030+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:50.376122+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:50.376581+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:50.827111+00:00", "trade", 8.495, 4.0]
["2026-09-10T14:31:51.026593+00:00", "trade", 8.495, 10.0]
["2026-09-10T14:31:51.677258+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:31:51.677291+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:51.677993+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:51.678982+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:51.679369+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:51.688689+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:51.710869+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:31:51.711330+00:00", "trade", 8.495, 126.0]
["2026-09-10T14:31:51.712316+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:51.724356+00:00", "trade", 8.495, 30.0]
["2026-09-10T14:31:51.883094+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:31:52.064405+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:31:52.294799+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:52.591234+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:52.591691+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:52.768184+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:52.769335+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:52.769788+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:52.931982+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:53.032468+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:53.085478+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:53.085908+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:53.120071+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:53.120160+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:53.186877+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:53.186973+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:53.577570+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:54.401011+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:54.404226+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:54.415567+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:54.757319+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:55.150766+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:55.151653+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:55.224803+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:55.780533+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:55.781551+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:55.783879+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:55.783885+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:55.784703+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:56.532836+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:56.533285+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:57.109338+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:57.576082+00:00", "trade", 8.4976, 1.0]
["2026-09-10T14:31:57.982495+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:58.023797+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:58.023807+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:58.034783+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:58.118425+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:58.118829+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:58.359597+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:58.445868+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:58.707787+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:58.708483+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:58.822355+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:58.822359+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:58.823080+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:58.830413+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:59.803117+00:00", "trade", 8.4924, 50.0]
["2026-09-10T14:31:59.900688+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:59.915196+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:31:59.996593+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:32:00.040841+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:32:00.711171+00:00", "trade", 8.4945, 10.0]
["2026-09-10T14:32:01.324094+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:32:01.324826+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:32:01.325283+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:32:01.586783+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:32:01.586885+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:32:01.720596+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:32:02.022461+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:32:02.022462+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:32:02.022463+00:00", "trade", 8.49, 11.0]
["2026-09-10T14:32:02.022539+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:32:02.022546+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:32:02.022553+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:32:02.022566+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:32:02.022572+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:32:02.022580+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:32:02.022587+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:32:02.022593+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:32:02.022600+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:32:02.022607+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:32:02.022614+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:32:02.022691+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:32:02.022700+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:32:02.022707+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:32:02.022729+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:32:02.022737+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:32:02.022745+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:32:02.022886+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:32:02.022963+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:32:02.022993+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:32:02.023003+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:32:02.023092+00:00", "trade", 8.49, 60.0]
["2026-09-10T14:32:02.023093+00:00", "trade", 8.49, 20.0]
["2026-09-10T14:32:02.023093+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:32:02.023094+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:02.023266+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:02.023355+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:02.023448+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:02.023517+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:02.023538+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:02.023680+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:02.023691+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:02.023712+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:02.024306+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:02.024313+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:02.024457+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:02.025296+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:02.026319+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:02.686546+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:02.688213+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:02.706161+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:03.618473+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:03.618780+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:03.623001+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:03.651594+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:03.662002+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:03.662013+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:03.662024+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:03.666304+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:03.896766+00:00", "trade", 8.485, 3.0]
["2026-09-10T14:32:04.032215+00:00", "trade", 8.485, 4.0]
["2026-09-10T14:32:05.400071+00:00", "trade", 8.4876, 70.0]
["2026-09-10T14:32:05.808265+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:05.808779+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:05.809242+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:05.812996+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:05.818186+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:05.818641+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:05.845906+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:05.848700+00:00", "trade", 8.485, 14.0]
["2026-09-10T14:32:05.849487+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:05.947921+00:00", "trade", 8.485, 353.0]
["2026-09-10T14:32:05.953465+00:00", "trade", 8.4876, 1.0]
["2026-09-10T14:32:06.017138+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.017376+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.303535+00:00", "trade", 8.485, 170.0]
["2026-09-10T14:32:06.800023+00:00", "trade", 8.49, 117.0]
["2026-09-10T14:32:06.800388+00:00", "trade", 8.49, 1.0]
["2026-09-10T14:32:06.800820+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894148+00:00", "trade", 8.49, 200.0]
["2026-09-10T14:32:06.894150+00:00", "trade", 8.49, 44.0]
["2026-09-10T14:32:06.894152+00:00", "trade", 8.49, 200.0]
["2026-09-10T14:32:06.894180+00:00", "trade", 8.485, 116.0]
["2026-09-10T14:32:06.894210+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894217+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894223+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894236+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:32:06.894243+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894250+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894256+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894298+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894305+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894485+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894726+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894828+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894888+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894898+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894917+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894926+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894942+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894949+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894956+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894963+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894987+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.894995+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.895289+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.895405+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.895417+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.895867+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.896291+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.896303+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.896762+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.897201+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.900273+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.940191+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.940199+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:06.942152+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:07.121210+00:00", "trade", 8.494, 5.0]
["2026-09-10T14:32:07.624111+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:07.624147+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:07.624600+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:07.626166+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:07.655544+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:07.656033+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:08.140203+00:00", "trade", 8.485, 200.0]
["2026-09-10T14:32:08.141343+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:08.332504+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:08.332568+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:08.495775+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:08.998648+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:32:09.015271+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:32:09.015669+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:09.015762+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:09.015771+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:09.015780+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:32:09.016015+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:09.016223+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:09.016237+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:09.430238+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:09.630767+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:32:09.631220+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:09.691039+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:09.691488+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:09.898355+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:09.898429+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:09.898825+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:09.965619+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:10.069350+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:10.069873+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:10.071615+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:10.163664+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:11.447807+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:11.448258+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:11.625873+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:11.626325+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:11.626336+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:11.684393+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:11.685698+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:32:11.686232+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:11.686279+00:00", "trade", 8.485, 2.0]
["2026-09-10T14:32:11.686538+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:11.686756+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:11.686944+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:11.690500+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:11.690966+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:11.691448+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:11.790371+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:12.234167+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:12.236737+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:12.366900+00:00", "trade", 8.48, 10.0]
["2026-09-10T14:32:12.368006+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:12.368015+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:12.368082+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:12.592493+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:14.713743+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:14.721890+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:15.153688+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:16.642984+00:00", "trade", 8.49, 50.0]
["2026-09-10T14:32:16.643411+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:16.643432+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:16.648944+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:16.649400+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:16.653077+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:16.694127+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:16.694591+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:17.360891+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:17.434532+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:17.602268+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:32:17.630427+00:00", "trade", 8.4861, 200.0]
["2026-09-10T14:32:17.794912+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:32:17.795176+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:17.795345+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:17.987032+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:18.278226+00:00", "trade", 8.485, 120.0]
["2026-09-10T14:32:18.278924+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:18.279184+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:18.279382+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:18.279510+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:18.281121+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:18.283771+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:18.321245+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:18.321698+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:18.321714+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:18.389708+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:18.840011+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:18.849665+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:18.850119+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:18.850138+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:18.850462+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:18.850522+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:18.850525+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:18.936634+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:19.424088+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:20.029929+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:20.030679+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:20.030891+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:20.030903+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:20.031104+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:20.034924+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:20.035385+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:20.063638+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:20.950138+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:20.978453+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:23.610944+00:00", "trade", 8.485, 101.0]
["2026-09-10T14:32:23.878302+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:23.878756+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:24.235463+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:25.502799+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:27.449764+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:27.450217+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:27.755914+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:27.755925+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:28.010699+00:00", "trade", 8.485, 53.0]
["2026-09-10T14:32:28.014553+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:28.014554+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:28.014555+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:32:28.014629+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:28.014644+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:28.015047+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:28.015095+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:28.015126+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:28.033458+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:28.034122+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:28.198527+00:00", "trade", 8.48, 6.0]
["2026-09-10T14:32:28.199328+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:28.219701+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:28.506512+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:28.506890+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:28.507352+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:28.507362+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:28.507625+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:28.509561+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:29.177025+00:00", "trade", 8.485, 39.0]
["2026-09-10T14:32:29.532883+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:29.533133+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:29.699072+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:30.057876+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:30.058192+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:30.846917+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:30.846968+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:30.847587+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:30.850728+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:30.851176+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:30.908825+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:31.063946+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:31.066485+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:31.066945+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:31.103568+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:31.103999+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:31.151677+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:31.152124+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:31.178687+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:33.802551+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:33.803014+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:33.803081+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:33.841928+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:33.842031+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:34.010862+00:00", "trade", 8.485, 1000.0]
["2026-09-10T14:32:34.791781+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:34.791820+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:34.792249+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:34.921132+00:00", "trade", 8.485, 150.0]
["2026-09-10T14:32:35.794620+00:00", "trade", 8.484, 82.0]
["2026-09-10T14:32:36.425588+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:36.426102+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:36.426553+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:36.522248+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:32:36.522653+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:36.715914+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:37.433719+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:32:37.436096+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:37.437237+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:37.440929+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:37.625746+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:37.654432+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:37.969434+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:37.971983+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.101547+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.163743+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.347975+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.431078+00:00", "trade", 8.485, 366.0]
["2026-09-10T14:32:38.431589+00:00", "trade", 8.48, 200.0]
["2026-09-10T14:32:38.431673+00:00", "trade", 8.48, 1.0]
["2026-09-10T14:32:38.431753+00:00", "trade", 8.48, 126.0]
["2026-09-10T14:32:38.432118+00:00", "trade", 8.48, 60.0]
["2026-09-10T14:32:38.432120+00:00", "trade", 8.48, 38.0]
["2026-09-10T14:32:38.432121+00:00", "trade", 8.48, 400.0]
["2026-09-10T14:32:38.432123+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:32:38.432143+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:32:38.432193+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432201+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432215+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432222+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432234+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432240+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432272+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432419+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432432+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432439+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432441+00:00", "trade", 8.48, 8.0]
["2026-09-10T14:32:38.432458+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:32:38.432537+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432544+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432558+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432563+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:32:38.432563+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432569+00:00", "trade", 8.48, 65.0]
["2026-09-10T14:32:38.432570+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432572+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432574+00:00", "trade", 8.48, 978.0]
["2026-09-10T14:32:38.432578+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432579+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432585+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432603+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432654+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432662+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.432673+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:38.432688+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:38.432692+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:38.432695+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:38.432699+00:00", "trade", 8.48, 58.0]
["2026-09-10T14:32:38.432700+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:38.432702+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:38.432710+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:38.432717+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:38.432731+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:38.432735+00:00", "trade", 8.48, 42.0]
["2026-09-10T14:32:38.432753+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:32:38.432754+00:00", "trade", 8.48, 12.0]
["2026-09-10T14:32:38.432756+00:00", "trade", 8.48, 10.0]
["2026-09-10T14:32:38.432756+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:32:38.432756+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.432837+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.432869+00:00", "trade", 8.48, 126.0]
["2026-09-10T14:32:38.432893+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.432906+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433063+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433064+00:00", "trade", 8.475, 126.0]
["2026-09-10T14:32:38.433065+00:00", "trade", 8.47, 200.0]
["2026-09-10T14:32:38.433066+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:32:38.433067+00:00", "trade", 8.47, 44.0]
["2026-09-10T14:32:38.433071+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:32:38.433072+00:00", "trade", 8.47, 530.0]
["2026-09-10T14:32:38.433076+00:00", "trade", 8.47, 70.0]
["2026-09-10T14:32:38.433077+00:00", "trade", 8.47, 22.0]
["2026-09-10T14:32:38.433079+00:00", "trade", 8.47, 8.0]
["2026-09-10T14:32:38.433110+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433119+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433132+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433144+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433199+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433232+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:32:38.433289+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433333+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433406+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433410+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433416+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433441+00:00", "trade", 8.475, 126.0]
["2026-09-10T14:32:38.433446+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:32:38.433448+00:00", "trade", 8.47, 74.0]
["2026-09-10T14:32:38.433450+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433480+00:00", "trade", 8.475, 126.0]
["2026-09-10T14:32:38.433484+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:32:38.433486+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:32:38.433492+00:00", "trade", 8.47, 74.0]
["2026-09-10T14:32:38.433510+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:32:38.433515+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433669+00:00", "trade", 8.475, 1.0]
["2026-09-10T14:32:38.433682+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433705+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433729+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433738+00:00", "trade", 8.475, 126.0]
["2026-09-10T14:32:38.433738+00:00", "trade", 8.47, 74.0]
["2026-09-10T14:32:38.433742+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433751+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433768+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433774+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433781+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433806+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433827+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433835+00:00", "trade", 8.475, 126.0]
["2026-09-10T14:32:38.433835+00:00", "trade", 8.47, 12.0]
["2026-09-10T14:32:38.433835+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:32:38.433835+00:00", "trade", 8.47, 62.0]
["2026-09-10T14:32:38.433871+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433902+00:00", "trade", 8.47, 200.0]
["2026-09-10T14:32:38.433907+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.433911+00:00", "trade", 8.47, 266.0]
["2026-09-10T14:32:38.434002+00:00", "trade", 8.48, 11.0]
["2026-09-10T14:32:38.434005+00:00", "trade", 8.47, 134.0]
["2026-09-10T14:32:38.434016+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:32:38.434020+00:00", "trade", 8.47, 6.0]
["2026-09-10T14:32:38.434024+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:32:38.434030+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:32:38.434110+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.434279+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.434290+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.434330+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.434447+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.434465+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.434500+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.434524+00:00", "trade", 8.475, 60.0]
["2026-09-10T14:32:38.434536+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.434575+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:32:38.434783+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.434853+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.434860+00:00", "trade", 8.475, 98.0]
["2026-09-10T14:32:38.434916+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.434959+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.435236+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.435280+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.435297+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.435304+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.443308+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.443348+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.443357+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.443564+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.444478+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.451938+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.453365+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.453812+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.461631+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:38.532830+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:32:38.532831+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.532838+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.532861+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.532867+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.533170+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.533200+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:32:38.533210+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:32:38.533234+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.533283+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.533330+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.533342+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.534717+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.536423+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.537394+00:00", "trade", 8.485, 51.0]
["2026-09-10T14:32:38.537457+00:00", "trade", 8.485, 51.0]
["2026-09-10T14:32:38.564983+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.565013+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.565653+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.565687+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.566119+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.594739+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.701824+00:00", "trade", 8.4824, 59.0]
["2026-09-10T14:32:38.723578+00:00", "trade", 8.4824, 1.0]
["2026-09-10T14:32:38.950254+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.950722+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.952382+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:38.958689+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:39.011784+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:39.115926+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:39.516908+00:00", "trade", 8.485, 39.0]
["2026-09-10T14:32:39.786872+00:00", "trade", 8.4836, 1.0]
["2026-09-10T14:32:40.517671+00:00", "trade", 8.485, 2.0]
["2026-09-10T14:32:40.519068+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:40.519274+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:40.519808+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:40.520225+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:40.529207+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:40.623038+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:40.623213+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:40.623237+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:40.623490+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:40.624553+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:40.624611+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:40.624735+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:40.628935+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:40.639569+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:40.659608+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:41.677513+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:41.799420+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:41.966781+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:32:41.967359+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:32:41.967476+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:41.971119+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:42.005200+00:00", "trade", 8.48, 71.0]
["2026-09-10T14:32:42.005306+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:42.005983+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:42.006813+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:42.011270+00:00", "trade", 8.485, 6.0]
["2026-09-10T14:32:42.379888+00:00", "trade", 8.48, 12.0]
["2026-09-10T14:32:42.871465+00:00", "trade", 8.48, 79.0]
["2026-09-10T14:32:42.871469+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:32:42.871469+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:32:42.871472+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:42.871478+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:42.871499+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:42.871506+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:42.871519+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:42.871525+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:42.871532+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:42.871547+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:42.871554+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:42.871568+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:42.871574+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:32:42.871594+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:42.871600+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:42.871607+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:42.871613+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:42.871619+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:42.871626+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:42.871632+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:42.871639+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:42.871651+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:42.871658+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:42.871815+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:42.871851+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:42.871866+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:32:42.871922+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:32:42.871922+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.872075+00:00", "trade", 8.485, 51.0]
["2026-09-10T14:32:42.872334+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.872457+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.872469+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.872480+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.872703+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.872910+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.889303+00:00", "trade", 8.4714, 147.0]
["2026-09-10T14:32:42.889723+00:00", "trade", 8.47, 200.0]
["2026-09-10T14:32:42.889724+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:32:42.889725+00:00", "trade", 8.47, 44.0]
["2026-09-10T14:32:42.889770+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.889776+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.889783+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.889786+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:32:42.889790+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.889797+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.889806+00:00", "trade", 8.47, 26.0]
["2026-09-10T14:32:42.889807+00:00", "trade", 8.47, 26.0]
["2026-09-10T14:32:42.889810+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:32:42.889813+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:32:42.889813+00:00", "trade", 8.47, 51.0]
["2026-09-10T14:32:42.889824+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.889831+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.889838+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.889845+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.889852+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.889859+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.889867+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:42.889907+00:00", "trade", 8.47, 1.0]
["2026-09-10T14:32:42.889907+00:00", "trade", 8.47, 98.0]
["2026-09-10T14:32:42.889907+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:32:42.889916+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:32:42.889923+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:32:42.889927+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:32:42.889929+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:32:42.889936+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:32:42.889942+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:32:42.889949+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:32:42.889950+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:32:42.889957+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:32:42.890046+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:32:42.890078+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:32:42.890089+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:32:42.890147+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:32:42.890162+00:00", "trade", 8.47, 1.0]
["2026-09-10T14:32:42.890183+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:32:42.890183+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.890239+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.890318+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.890336+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.890343+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.890430+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.890541+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.890657+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.890720+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.890742+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.890803+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.890841+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.890891+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.890940+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.890969+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.891112+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.891311+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.891648+00:00", "trade", 8.475, 1.0]
["2026-09-10T14:32:42.897712+00:00", "trade", 8.47, 2.0]
["2026-09-10T14:32:42.902366+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.919072+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:42.920438+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:43.081642+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:43.120579+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:43.142374+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:43.966413+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:43.966422+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:43.966641+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:43.966896+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:43.966945+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:43.966972+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:43.967078+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:43.967103+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:43.967405+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:44.063152+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:44.121567+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:44.411249+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:44.875119+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:44.921262+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:32:44.921262+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:44.921473+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:44.921738+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:44.921751+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:44.921974+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:44.922435+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:44.923408+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:44.923902+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:44.924365+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:44.968645+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:45.068199+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:45.068200+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:32:45.068359+00:00", "trade", 8.47, 200.0]
["2026-09-10T14:32:45.068404+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:45.068411+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:45.068424+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:45.068431+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:45.068445+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:45.068452+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:45.068458+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:32:45.068653+00:00", "quote", 8.46, 8.48]
["2026-09-10T14:32:45.068653+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.068661+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.068667+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.068674+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.068680+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.068687+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.068694+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.068707+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.069041+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.069070+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.069159+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.069211+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.070742+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.070750+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.070761+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.074096+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.074545+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.075069+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.079075+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.098959+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.168839+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.457493+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:45.651993+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:47.422981+00:00", "trade", 8.475, 1.0]
["2026-09-10T14:32:47.784607+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:47.785102+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:47.869325+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:47.869824+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:47.869889+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:48.230312+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:48.230782+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:48.369115+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:48.386917+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:48.387392+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:48.434192+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:48.434281+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:48.434799+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:48.434864+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:48.435251+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:48.436419+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:48.541154+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:48.541609+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:49.421910+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:49.422075+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.396916+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.401790+00:00", "trade", 8.4801, 15.0]
["2026-09-10T14:32:50.754673+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.757923+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.757930+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.768975+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.769093+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.769312+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.769616+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.770103+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.771475+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.771649+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.772115+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.774143+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.774603+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.790603+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.792254+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.795964+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.799604+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.800059+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.800066+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.932436+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:50.991260+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:51.684076+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:52.655461+00:00", "trade", 8.47, 3.0]
["2026-09-10T14:32:52.707182+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:52.708661+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.130866+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.136489+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.275110+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.275214+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.275576+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.275688+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.573802+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.593671+00:00", "trade", 8.475, 25.0]
["2026-09-10T14:32:53.610971+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:32:53.714158+00:00", "trade", 8.475, 45.0]
["2026-09-10T14:32:53.927424+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.954444+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.954458+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.957972+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.957982+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.958015+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.958168+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.970487+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.989223+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.989573+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.989693+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.990076+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:53.990401+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:54.568680+00:00", "trade", 8.475, 3.0]
["2026-09-10T14:32:54.774432+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:54.774439+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:54.774446+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:54.774883+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:54.810526+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:55.525521+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:55.525968+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:55.644405+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:55.644870+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:56.060071+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:56.667363+00:00", "trade", 8.4787, 1249.0]
["2026-09-10T14:32:57.101890+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:57.102579+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:57.102586+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:57.104913+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:57.371677+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:57.610731+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:32:57.610814+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:57.610845+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:57.611175+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:57.611181+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:57.611876+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:57.612338+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:57.752890+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:57.765737+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:57.765739+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:57.814881+00:00", "trade", 8.475, 10.0]
["2026-09-10T14:32:57.946052+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:58.017232+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:58.045687+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:58.058476+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:32:58.058525+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:58.302090+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:58.365323+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:58.366562+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:58.366573+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:58.366784+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:58.529986+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:59.138606+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:59.139779+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:59.207533+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:59.208018+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:59.555512+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:32:59.798929+00:00", "trade", 8.475, 200.0]
["2026-09-10T14:33:00.801094+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:01.668233+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:33:01.668263+00:00", "trade", 8.475, 38.0]
["2026-09-10T14:33:01.668266+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:01.668587+00:00", "trade", 8.475, 38.0]
["2026-09-10T14:33:01.668659+00:00", "trade", 8.475, 87.0]
["2026-09-10T14:33:01.668761+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:01.669221+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:01.670815+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:01.714512+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:03.658872+00:00", "trade", 8.47, 148.0]
["2026-09-10T14:33:03.661101+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:03.661146+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:03.661527+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:03.701662+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:03.701968+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:03.851204+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:04.160899+00:00", "trade", 8.4855, 14.0]
["2026-09-10T14:33:05.195308+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:05.196007+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:05.469067+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:33:05.485464+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:06.222615+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:06.297152+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:06.404133+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:06.488381+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:06.637614+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:06.971290+00:00", "trade", 8.48, 412.0]
["2026-09-10T14:33:08.125918+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:08.482020+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:08.959773+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:09.095749+00:00", "trade", 8.4799, 500.0]
["2026-09-10T14:33:09.096511+00:00", "trade", 8.47, 2.0]
["2026-09-10T14:33:10.498922+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:10.606938+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:10.932930+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:11.606640+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:13.060021+00:00", "trade", 8.484, 1.0]
["2026-09-10T14:33:13.796351+00:00", "trade", 8.484, 4.0]
["2026-09-10T14:33:14.108288+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:15.415574+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:16.115572+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:16.115588+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:16.166472+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:16.945003+00:00", "trade", 8.475, 134.0]
["2026-09-10T14:33:16.950786+00:00", "trade", 8.4772, 1.0]
["2026-09-10T14:33:17.170365+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:17.170526+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:17.170744+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:17.471306+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:17.665917+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:17.966292+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:19.506791+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:19.527524+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:20.523328+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:20.523783+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:20.524092+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:20.543173+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:20.573301+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:21.131351+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:21.131417+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:21.595998+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:33:23.256238+00:00", "trade", 8.48, 65.0]
["2026-09-10T14:33:23.256244+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:23.256300+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:23.256308+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:23.256714+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:23.257545+00:00", "trade", 8.475, 99.0]
["2026-09-10T14:33:23.257586+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:23.321696+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:23.322478+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:23.337221+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:23.340969+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:23.809819+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:23.809869+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:23.810218+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:23.810267+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:23.874221+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:24.153750+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:25.636142+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:33:25.840695+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:33:25.840773+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:25.840998+00:00", "trade", 8.4799, 676.0]
["2026-09-10T14:33:26.455019+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:26.518671+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:27.058075+00:00", "trade", 8.4731, 10.0]
["2026-09-10T14:33:27.060830+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:27.336737+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:28.336498+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:28.951209+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:28.951274+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:28.968618+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:28.985969+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:29.102510+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:29.104380+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:29.111742+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:29.139203+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:29.139254+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:30.029805+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:30.111577+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:30.268349+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:30.268401+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:30.741552+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:30.741612+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:33:30.742571+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:30.742649+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:31.355930+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:31.549768+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:31.549816+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:31.770449+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:31.938893+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:32.643326+00:00", "trade", 8.475, 1.0]
["2026-09-10T14:33:33.019623+00:00", "trade", 8.475, 4.0]
["2026-09-10T14:33:33.159268+00:00", "trade", 8.475, 21.0]
["2026-09-10T14:33:33.159728+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:33.161088+00:00", "trade", 8.475, 10.0]
["2026-09-10T14:33:33.169762+00:00", "trade", 8.475, 38.0]
["2026-09-10T14:33:33.188698+00:00", "trade", 8.475, 1.0]
["2026-09-10T14:33:33.816088+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:33.820711+00:00", "trade", 8.47, 70.0]
["2026-09-10T14:33:33.821487+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:33.821942+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:33.822016+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:33.846927+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:34.081456+00:00", "trade", 8.475, 200.0]
["2026-09-10T14:33:34.082211+00:00", "trade", 8.475, 38.0]
["2026-09-10T14:33:34.972148+00:00", "trade", 8.475, 10.0]
["2026-09-10T14:33:35.689631+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:35.887544+00:00", "trade", 8.4772, 4.0]
["2026-09-10T14:33:36.417094+00:00", "trade", 8.475, 300.0]
["2026-09-10T14:33:36.773939+00:00", "trade", 8.47, 978.0]
["2026-09-10T14:33:36.850380+00:00", "trade", 8.475, 66.0]
["2026-09-10T14:33:37.010659+00:00", "trade", 8.475, 134.0]
["2026-09-10T14:33:38.302038+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:38.302055+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:38.302228+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:38.356619+00:00", "trade", 8.4724, 50.0]
["2026-09-10T14:33:38.670971+00:00", "trade", 8.48, 2.0]
["2026-09-10T14:33:38.688210+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:38.688672+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:39.038475+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:39.038768+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:39.063621+00:00", "trade", 8.475, 17.0]
["2026-09-10T14:33:39.064327+00:00", "trade", 8.475, 10.0]
["2026-09-10T14:33:39.088347+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:39.088854+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:39.099647+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:39.462422+00:00", "trade", 8.4701, 250.0]
["2026-09-10T14:33:39.766678+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:39.768430+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:40.970950+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:41.578608+00:00", "trade", 8.475, 14.0]
["2026-09-10T14:33:41.583343+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:33:41.583564+00:00", "trade", 8.475, 13.0]
["2026-09-10T14:33:41.610567+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:33:41.610570+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:33:41.617901+00:00", "trade", 8.496, 15.0]
["2026-09-10T14:33:41.628374+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:41.628661+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:41.629149+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:41.629613+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:42.025223+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:42.312962+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:42.315749+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:42.848311+00:00", "trade", 8.475, 5.0]
["2026-09-10T14:33:44.204619+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:44.206084+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:44.629434+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:44.629440+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:44.630120+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:44.759457+00:00", "trade", 8.475, 1000.0]
["2026-09-10T14:33:44.958501+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:44.959650+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:44.959928+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:44.960614+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:45.032443+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:45.032476+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:45.032933+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:45.160044+00:00", "trade", 8.4772, 100.0]
["2026-09-10T14:33:46.123594+00:00", "trade", 8.474, 10.0]
["2026-09-10T14:33:46.711451+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:33:47.078238+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:47.078908+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:47.079370+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:47.165965+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:47.166434+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:48.871180+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:48.895875+00:00", "trade", 8.4961, 100.0]
["2026-09-10T14:33:48.896669+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:48.896683+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:48.897181+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:48.897430+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:48.899583+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:48.900040+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:48.908444+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:48.933295+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:48.933471+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:48.940436+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:48.940474+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:50.523660+00:00", "trade", 8.48, 38.0]
["2026-09-10T14:33:50.523662+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:33:50.523708+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:50.523714+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:50.523722+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:50.523729+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:50.523743+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:50.523763+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:50.523770+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:50.523783+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:33:50.523791+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:33:50.523798+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:33:50.523805+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:33:50.523812+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:33:50.523818+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:33:50.523844+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:33:50.524133+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:33:50.524182+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:33:50.524234+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:33:50.524235+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.524405+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.524477+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.524496+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.524516+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.524523+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.524575+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.524609+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.524611+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.524621+00:00", "trade", 8.485, 39.0]
["2026-09-10T14:33:50.524625+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.524633+00:00", "trade", 8.485, 28.0]
["2026-09-10T14:33:50.524644+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.524655+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.524689+00:00", "trade", 8.485, 3.0]
["2026-09-10T14:33:50.524705+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.524718+00:00", "trade", 8.48, 24.0]
["2026-09-10T14:33:50.524743+00:00", "trade", 8.485, 5.0]
["2026-09-10T14:33:50.524908+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.524920+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.524983+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.525012+00:00", "trade", 8.485, 22.0]
["2026-09-10T14:33:50.525019+00:00", "trade", 8.485, 12.0]
["2026-09-10T14:33:50.525047+00:00", "trade", 8.48, 3.0]
["2026-09-10T14:33:50.525048+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.525170+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.525222+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.525238+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.525348+00:00", "trade", 8.49, 5.0]
["2026-09-10T14:33:50.525376+00:00", "trade", 8.48, 22.0]
["2026-09-10T14:33:50.526417+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.528145+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.532237+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.553232+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.555245+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.556535+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.557002+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.558123+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.558209+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.624114+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:50.900011+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:51.399919+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:51.413537+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:51.413588+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:51.786608+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:51.787553+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:33:51.788341+00:00", "trade", 8.48, 3.0]
["2026-09-10T14:33:52.101041+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:52.102535+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:52.103000+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:52.757009+00:00", "trade", 8.4984, 17.0]
["2026-09-10T14:33:52.833161+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:52.833613+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:53.155282+00:00", "trade", 8.4872, 1.0]
["2026-09-10T14:33:53.775134+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:54.107817+00:00", "trade", 8.4823, 120.0]
["2026-09-10T14:33:54.353201+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:54.686906+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:54.690047+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:54.992377+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:33:54.993166+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:55.303397+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:55.305772+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:55.305787+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:56.735147+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:56.813002+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:56.839420+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:56.896090+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:57.212004+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:57.225581+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:57.225796+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:57.225961+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:57.229529+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:57.245122+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:57.260342+00:00", "trade", 8.485, 24.0]
["2026-09-10T14:33:57.260855+00:00", "trade", 8.485, 24.0]
["2026-09-10T14:33:57.261654+00:00", "trade", 8.485, 16.0]
["2026-09-10T14:33:57.277779+00:00", "trade", 8.485, 24.0]
["2026-09-10T14:33:57.281234+00:00", "trade", 8.485, 24.0]
["2026-09-10T14:33:57.866818+00:00", "trade", 8.485, 110.0]
["2026-09-10T14:33:58.249890+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:58.251225+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:58.368444+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:58.368491+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:58.385101+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:58.385559+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:58.644685+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:33:58.645135+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:58.645485+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:58.664162+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:58.695345+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:58.696467+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:58.696549+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:58.697373+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:58.715782+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:58.736576+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:59.564858+00:00", "trade", 8.4872, 10.0]
["2026-09-10T14:33:59.569329+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:59.569780+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:59.867123+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:59.867147+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:59.867581+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:59.907470+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:33:59.909237+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:00.507574+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:00.545445+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:00.563806+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:00.564259+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:00.985876+00:00", "trade", 8.4899, 10.0]
["2026-09-10T14:34:01.266799+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:01.267243+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:01.286592+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:01.288119+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:01.570778+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:01.571169+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:01.571597+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:01.601305+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:01.601329+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:01.601784+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:01.639042+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:01.639061+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:01.852115+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:03.087118+00:00", "trade", 8.485, 130.0]
["2026-09-10T14:34:03.090491+00:00", "trade", 8.485, 120.0]
["2026-09-10T14:34:04.732110+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:04.732600+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:04.733197+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:04.741468+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:05.404253+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:05.404777+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:05.405049+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:05.405102+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:05.405149+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:05.405607+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:05.421027+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:05.454237+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:05.454684+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:05.455356+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:05.511479+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:05.736912+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:05.737246+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:05.766105+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:05.766870+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:05.766968+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:06.312129+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:06.312220+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:06.312678+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:07.070011+00:00", "trade", 8.4872, 20.0]
["2026-09-10T14:34:07.091684+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:07.242024+00:00", "trade", 8.477, 7.0]
["2026-09-10T14:34:08.206559+00:00", "trade", 8.485, 300.0]
["2026-09-10T14:34:08.391798+00:00", "trade", 8.485, 1.0]
["2026-09-10T14:34:09.146119+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:09.156989+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:09.158301+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:09.158353+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:09.158790+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:09.166227+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:09.166676+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:09.625968+00:00", "trade", 8.49, 118.0]
["2026-09-10T14:34:09.625970+00:00", "trade", 8.49, 82.0]
["2026-09-10T14:34:09.626539+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:09.626649+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:09.626663+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:09.626698+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:09.626767+00:00", "trade", 8.49, 300.0]
["2026-09-10T14:34:09.626767+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:09.628304+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:09.629453+00:00", "trade", 8.49, 18.0]
["2026-09-10T14:34:09.629472+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:34:09.629480+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:34:09.629487+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:34:09.629493+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:34:09.629500+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:34:09.629513+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:34:09.629526+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:34:09.629924+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:09.630156+00:00", "trade", 8.49, 8.0]
["2026-09-10T14:34:09.630200+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:09.630267+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:09.630360+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:09.630395+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:09.630411+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:09.630445+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:09.631995+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:09.632014+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:09.632442+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:09.633174+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:09.634075+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:09.642619+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:09.642814+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:09.643075+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:09.662465+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:09.662638+00:00", "trade", 8.495, 13.0]
["2026-09-10T14:34:09.662803+00:00", "trade", 8.495, 13.0]
["2026-09-10T14:34:09.663018+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:09.663131+00:00", "trade", 8.495, 5.0]
["2026-09-10T14:34:09.666447+00:00", "trade", 8.495, 13.0]
["2026-09-10T14:34:10.182977+00:00", "trade", 8.5, 11.0]
["2026-09-10T14:34:10.384980+00:00", "trade", 8.495, 50.0]
["2026-09-10T14:34:10.385621+00:00", "trade", 8.495, 13.0]
["2026-09-10T14:34:10.528235+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:10.893246+00:00", "trade", 8.4901, 200.0]
["2026-09-10T14:34:12.501726+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:34:13.670968+00:00", "trade", 8.49, 6.0]
["2026-09-10T14:34:13.671031+00:00", "trade", 8.49, 70.0]
["2026-09-10T14:34:13.671592+00:00", "trade", 8.49, 6.0]
["2026-09-10T14:34:14.276137+00:00", "trade", 8.495, 126.0]
["2026-09-10T14:34:14.276140+00:00", "trade", 8.495, 74.0]
["2026-09-10T14:34:14.276959+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:15.070165+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:17.654480+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:17.655474+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:17.655939+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:18.668066+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:18.871599+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:18.872050+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:19.934927+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:19.934945+00:00", "trade", 8.49, 10.0]
["2026-09-10T14:34:19.934949+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:19.935388+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:19.945675+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:20.093269+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:34:20.624357+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:20.625049+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:20.824310+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:21.538920+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:21.544498+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:21.545008+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:21.545584+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:21.546485+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:21.548401+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:21.561787+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:22.154151+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:22.544593+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:22.556893+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:22.562501+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:22.562631+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:22.562713+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:22.566075+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:22.575437+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:22.581288+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:22.628033+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:22.905864+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:22.947851+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:23.499893+00:00", "trade", 8.495, 248.0]
["2026-09-10T14:34:23.500670+00:00", "trade", 8.495, 2.0]
["2026-09-10T14:34:23.544614+00:00", "trade", 8.495, 64.0]
["2026-09-10T14:34:23.638586+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:23.669804+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:24.553594+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:24.856801+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:24.877877+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:25.044209+00:00", "trade", 8.495, 14.0]
["2026-09-10T14:34:25.052929+00:00", "trade", 8.495, 31.0]
["2026-09-10T14:34:25.073845+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:25.074338+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:25.085894+00:00", "trade", 8.495, 2.0]
["2026-09-10T14:34:25.086657+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:25.506759+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:25.506860+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:25.726036+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:25.819040+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:26.084996+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:26.221534+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:26.337169+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:26.337202+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:26.372188+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:26.390616+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:26.616838+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:26.666788+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:26.666816+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:27.102407+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:32.708809+00:00", "trade", 8.5, 147.0]
["2026-09-10T14:34:33.189736+00:00", "trade", 8.495, 1.0]
["2026-09-10T14:34:34.132127+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:34.181594+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:34.739966+00:00", "trade", 8.495, 1000.0]
["2026-09-10T14:34:37.644539+00:00", "trade", 8.495, 300.0]
["2026-09-10T14:34:37.644626+00:00", "trade", 8.495, 336.0]
["2026-09-10T14:34:37.644720+00:00", "trade", 8.495, 2000.0]
["2026-09-10T14:34:37.645284+00:00", "trade", 8.49, 200.0]
["2026-09-10T14:34:37.645619+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.645933+00:00", "trade", 8.495, 20.0]
["2026-09-10T14:34:37.645933+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.645934+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:34:37.645936+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:34:37.645937+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:34:37.645939+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.645940+00:00", "trade", 8.49, 200.0]
["2026-09-10T14:34:37.645941+00:00", "trade", 8.49, 2100.0]
["2026-09-10T14:34:37.645943+00:00", "trade", 8.49, 44.0]
["2026-09-10T14:34:37.645946+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.645953+00:00", "trade", 8.49, 56.0]
["2026-09-10T14:34:37.645953+00:00", "trade", 8.49, 27.0]
["2026-09-10T14:34:37.645954+00:00", "trade", 8.49, 27.0]
["2026-09-10T14:34:37.646008+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646022+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646036+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646049+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646248+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646255+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646274+00:00", "trade", 8.49, 13.0]
["2026-09-10T14:34:37.646291+00:00", "trade", 8.49, 49.0]
["2026-09-10T14:34:37.646293+00:00", "trade", 8.49, 49.0]
["2026-09-10T14:34:37.646314+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646340+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646350+00:00", "trade", 8.49, 51.0]
["2026-09-10T14:34:37.646354+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646355+00:00", "trade", 8.49, 49.0]
["2026-09-10T14:34:37.646378+00:00", "trade", 8.49, 51.0]
["2026-09-10T14:34:37.646388+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646397+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646425+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646433+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646440+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646447+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646455+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646462+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646471+00:00", "trade", 8.49, 23.0]
["2026-09-10T14:34:37.646542+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646549+00:00", "trade", 8.49, 2.0]
["2026-09-10T14:34:37.646549+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646558+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646602+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646606+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646623+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646679+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:34:37.646706+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:37.646722+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:34:37.646724+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:34:37.646724+00:00", "trade", 8.49, 65.0]
["2026-09-10T14:34:37.646724+00:00", "quote", 8.48, 8.5]
["2026-09-10T14:34:37.646737+00:00", "quote", 8.48, 8.5]
["2026-09-10T14:34:37.646739+00:00", "quote", 8.48, 8.5]
["2026-09-10T14:34:37.646741+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.646752+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.646783+00:00", "trade", 8.49, 89.0]
["2026-09-10T14:34:37.646806+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.646829+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.646832+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.646839+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.646847+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.646857+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.646864+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.646868+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.646941+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.646946+00:00", "trade", 8.49, 20.0]
["2026-09-10T14:34:37.646958+00:00", "trade", 8.485, 126.0]
["2026-09-10T14:34:37.646959+00:00", "trade", 8.48, 50.0]
["2026-09-10T14:34:37.646960+00:00", "trade", 8.48, 38.0]
["2026-09-10T14:34:37.646962+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:34:37.646986+00:00", "trade", 8.48, 486.0]
["2026-09-10T14:34:37.646990+00:00", "trade", 8.49, 20.0]
["2026-09-10T14:34:37.646991+00:00", "trade", 8.49, 74.0]
["2026-09-10T14:34:37.646992+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647010+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647030+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647035+00:00", "trade", 8.49, 6.0]
["2026-09-10T14:34:37.647037+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647043+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647049+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647056+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647062+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647075+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647082+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647085+00:00", "trade", 8.49, 7.0]
["2026-09-10T14:34:37.647088+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647102+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647135+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647140+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647152+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647172+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647179+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647186+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647199+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647438+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647477+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647655+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647692+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647727+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.647844+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.648090+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.648349+00:00", "trade", 8.485, 126.0]
["2026-09-10T14:34:37.648785+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.649128+00:00", "trade", 8.485, 126.0]
["2026-09-10T14:34:37.649846+00:00", "trade", 8.485, 126.0]
["2026-09-10T14:34:37.650250+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.650318+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.650651+00:00", "trade", 8.485, 126.0]
["2026-09-10T14:34:37.650674+00:00", "trade", 8.485, 6.0]
["2026-09-10T14:34:37.651410+00:00", "trade", 8.485, 126.0]
["2026-09-10T14:34:37.675378+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.681602+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.685665+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.685898+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.686112+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.711766+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.794583+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.794771+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.924275+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:37.936605+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:38.080616+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:34:38.080825+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:38.081361+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:38.334672+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:38.337026+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:38.337051+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:38.501565+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:38.502026+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:38.504021+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:38.572863+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:38.573312+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:38.575609+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:38.587088+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:38.819890+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:38.844902+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:38.845373+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:38.912939+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:38.945452+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:39.028239+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:39.134377+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:39.144928+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:39.248228+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:39.248912+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:39.600133+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:39.600382+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:39.600396+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:39.600582+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:40.489849+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:40.490023+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:40.490057+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:40.490300+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:40.512021+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:40.512031+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:40.512503+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:40.531696+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:40.612970+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:40.910008+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:40.910032+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:40.944295+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:41.040654+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:41.876146+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:41.925268+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:42.056525+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:42.056544+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:42.663037+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:42.663049+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:42.674263+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:42.681975+00:00", "trade", 8.485, 80.0]
["2026-09-10T14:34:42.764478+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:42.971811+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:42.971818+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:43.043050+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:43.088275+00:00", "trade", 8.485, 1.0]
["2026-09-10T14:34:43.146337+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:43.606527+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:43.607458+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:43.684035+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:43.708356+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:43.730602+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:43.927553+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:44.125727+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:44.125749+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:44.137916+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:44.254620+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:44.329588+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:44.433082+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:44.457423+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:44.575819+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:44.613916+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:44.675778+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:44.701253+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:44.714541+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:44.774255+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:44.929777+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:45.655315+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:45.655783+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:45.667460+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:45.759717+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:45.836794+00:00", "trade", 8.4824, 99.0]
["2026-09-10T14:34:46.210388+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:46.210412+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:34:48.090745+00:00", "trade", 8.49, 36.0]
["2026-09-10T14:34:48.091141+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:34:48.091148+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:34:48.091174+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:34:48.091292+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:34:48.091416+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:34:48.091454+00:00", "trade", 8.49, 228.0]
["2026-09-10T14:34:48.091454+00:00", "trade", 8.49, 72.0]
["2026-09-10T14:34:48.091454+00:00", "trade", 8.49, 80.0]
["2026-09-10T14:34:48.091458+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:34:48.091588+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:48.091669+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:48.091699+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:48.091706+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:48.091833+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:48.091872+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:48.092101+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:48.092111+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:48.093788+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:48.094062+00:00", "trade", 8.495, 200.0]
["2026-09-10T14:34:48.094140+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:48.554485+00:00", "trade", 8.5, 4.0]
["2026-09-10T14:34:48.554496+00:00", "trade", 8.495, 4.0]
["2026-09-10T14:34:48.637266+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:48.762281+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:48.970658+00:00", "trade", 8.495, 89.0]
["2026-09-10T14:34:48.971402+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:50.094445+00:00", "trade", 8.495, 2.0]
["2026-09-10T14:34:50.209938+00:00", "trade", 8.5, 4.0]
["2026-09-10T14:34:50.209948+00:00", "trade", 8.495, 4.0]
["2026-09-10T14:34:50.929902+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:34:50.930710+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:50.931141+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:50.931314+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:51.144652+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:51.294242+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:34:51.294252+00:00", "trade", 8.495, 1.0]
["2026-09-10T14:34:52.239810+00:00", "trade", 8.485, 3.0]
["2026-09-10T14:34:53.422705+00:00", "trade", 8.4999, 3000.0]
["2026-09-10T14:34:53.922719+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:55.274615+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:55.336794+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:56.049276+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:56.321691+00:00", "trade", 8.4998, 24.0]
["2026-09-10T14:34:57.427674+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:57.460276+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:58.383233+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:58.587587+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:34:58.588106+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:58.593294+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:58.768822+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:34:59.021705+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:35:00.114684+00:00", "trade", 8.5, 91.0]
["2026-09-10T14:35:00.114686+00:00", "trade", 8.5, 40.0]
["2026-09-10T14:35:00.114687+00:00", "trade", 8.5, 118.0]
["2026-09-10T14:35:00.114769+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:35:00.114776+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:35:00.114782+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:35:00.114796+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:35:00.114924+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:35:00.114930+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:35:00.114938+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:35:00.114952+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:35:00.114959+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:35:00.114962+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:35:00.114962+00:00", "trade", 8.5, 1300.0]
["2026-09-10T14:35:00.114965+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:35:00.114965+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:35:00.114965+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:35:00.114973+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:35:00.115171+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:35:00.115304+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:35:00.115318+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:35:00.115329+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:35:00.115329+00:00", "trade", 8.5, 40.0]
["2026-09-10T14:35:00.115330+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.115395+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.115405+00:00", "trade", 8.5, 60.0]
["2026-09-10T14:35:00.115405+00:00", "trade", 8.5, 80.0]
["2026-09-10T14:35:00.115464+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.115487+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.115501+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.115509+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.115517+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.115593+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.115651+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.115687+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.115818+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.116027+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.116154+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.116221+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.116547+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.116607+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.117149+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.118460+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.119306+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.134693+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.135445+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.145490+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.145515+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:00.170530+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:35:01.053862+00:00", "trade", 8.4871, 33.0]
["2026-09-10T14:35:01.294947+00:00", "trade", 8.5014, 400.0]
["2026-09-10T14:35:01.668252+00:00", "trade", 8.51, 46.0]
["2026-09-10T14:35:01.668253+00:00", "trade", 8.51, 3000.0]
["2026-09-10T14:35:01.668259+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:35:01.668382+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:35:01.668388+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:35:01.668395+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:35:01.668401+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:35:01.668407+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:35:01.668414+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:35:01.668420+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:35:01.668427+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:35:01.668505+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:35:01.668513+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:35:01.668520+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:35:01.668536+00:00", "trade", 8.51, 200.0]
["2026-09-10T14:35:01.668543+00:00", "trade", 8.51, 5.0]
["2026-09-10T14:35:01.668592+00:00", "trade", 8.505, 37.0]
["2026-09-10T14:35:01.668674+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.668892+00:00", "trade", 8.51, 1.0]
["2026-09-10T14:35:01.668981+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.669026+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.669049+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.669060+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.669089+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.669108+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.669134+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.669168+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.669182+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.669234+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.669656+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.669666+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.671039+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.671050+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.671059+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.671069+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.671428+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.671450+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.673297+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.677167+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.688113+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:01.988916+00:00", "trade", 8.515, 250.0]
["2026-09-10T14:35:02.531627+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:02.541674+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:02.628013+00:00", "trade", 8.515, 5.0]
["2026-09-10T14:35:02.630372+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:35:02.752278+00:00", "trade", 8.5126, 3.0]
["2026-09-10T14:35:02.752639+00:00", "trade", 8.5126, 1.0]
["2026-09-10T14:35:03.379934+00:00", "trade", 8.4938, 3.0]
["2026-09-10T14:35:03.395829+00:00", "trade", 8.5046, 11.0]
["2026-09-10T14:35:04.412373+00:00", "trade", 8.52, 6.0]
["2026-09-10T14:35:04.412760+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:04.413241+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:04.822512+00:00", "trade", 8.515, 10.0]
["2026-09-10T14:35:05.141379+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:35:05.673267+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:05.673764+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:05.673919+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:05.777509+00:00", "trade", 8.52, 5.0]
["2026-09-10T14:35:05.777511+00:00", "trade", 8.52, 5.0]
["2026-09-10T14:35:05.777512+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:35:05.777513+00:00", "trade", 8.52, 10.0]
["2026-09-10T14:35:05.777516+00:00", "trade", 8.52, 37.0]
["2026-09-10T14:35:05.777519+00:00", "trade", 8.52, 10.0]
["2026-09-10T14:35:05.777519+00:00", "trade", 8.52, 5.0]
["2026-09-10T14:35:05.777524+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:05.777544+00:00", "trade", 8.52, 70.0]
["2026-09-10T14:35:05.777563+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:05.777569+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:05.777584+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:05.777590+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:05.777604+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:05.777610+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:05.777617+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:35:05.777626+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:35:05.777633+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:35:05.777640+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:35:05.777646+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:35:05.777653+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:35:05.777661+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:35:05.777702+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:35:05.777808+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:05.777828+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:05.777848+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:05.777863+00:00", "trade", 8.52, 33.0]
["2026-09-10T14:35:05.777882+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:05.777909+00:00", "trade", 8.52, 40.0]
["2026-09-10T14:35:05.777939+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:05.778169+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:05.778226+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:05.778277+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:05.778292+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:05.778314+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:05.778329+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:05.778345+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:05.778399+00:00", "trade", 8.525, 9.0]
["2026-09-10T14:35:05.778446+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:05.778457+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:05.778478+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:05.778749+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:05.779610+00:00", "trade", 8.525, 9.0]
["2026-09-10T14:35:05.779954+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:35:05.780395+00:00", "trade", 8.4969, 1.0]
["2026-09-10T14:35:05.783826+00:00", "trade", 8.525, 126.0]
["2026-09-10T14:35:05.786580+00:00", "trade", 8.525, 126.0]
["2026-09-10T14:35:05.786800+00:00", "trade", 8.525, 48.0]
["2026-09-10T14:35:05.787584+00:00", "trade", 8.525, 9.0]
["2026-09-10T14:35:05.878303+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.031048+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.031794+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.043567+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.065596+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.065826+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.066022+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.066412+00:00", "trade", 8.525, 6.0]
["2026-09-10T14:35:06.084904+00:00", "trade", 8.525, 3.0]
["2026-09-10T14:35:06.168847+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.359841+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:35:06.360660+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.824657+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.824784+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.829440+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.829812+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.831930+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.895692+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.895872+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.896355+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.896380+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.896390+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.898650+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.899095+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.899107+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.936789+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.943794+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.978446+00:00", "trade", 8.525, 14.0]
["2026-09-10T14:35:06.979133+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.979201+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:06.979220+00:00", "trade", 8.525, 250.0]
["2026-09-10T14:35:06.998375+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:07.066325+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:07.066719+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:07.082722+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:35:07.082770+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:07.156264+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:07.507571+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:07.510271+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:07.510302+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:07.617393+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:07.617514+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:07.641994+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:08.032538+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:35:08.070907+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:08.074198+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:08.144077+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:08.229068+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:08.418053+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:08.574832+00:00", "trade", 8.5201, 300.0]
["2026-09-10T14:35:08.670665+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:08.866685+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:08.867460+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:09.020729+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:09.107138+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:09.107491+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:09.107593+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:09.114031+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:09.123086+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:09.399628+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:09.399654+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:09.412005+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:09.412360+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:09.412505+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:09.412513+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:09.415234+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:09.415675+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:09.452608+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:09.581261+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:09.581313+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:09.723525+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:35:10.586789+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:10.586837+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:10.587191+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:10.587297+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:10.610386+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:10.610392+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:10.956204+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:10.956389+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:10.957192+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:10.959854+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:10.973435+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:11.017464+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:11.057200+00:00", "trade", 8.525, 28.0]
["2026-09-10T14:35:11.057928+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:11.058014+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:11.063328+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:11.145423+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:11.149804+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:11.476134+00:00", "trade", 8.4991, 7.0]
["2026-09-10T14:35:12.031101+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:12.031305+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:12.031470+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:12.031560+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:12.043150+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:12.043167+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:12.093424+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:12.163962+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:12.396995+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:12.397291+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:12.436938+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.287291+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:35:13.288279+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:35:13.475111+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:35:13.475862+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.475908+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.476317+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.476358+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.476635+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.490614+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.491065+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.822659+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.823138+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.823163+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.823172+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.823307+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.823798+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.823809+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.826878+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.827319+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.827333+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.845309+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:35:13.845878+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.876050+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:13.876057+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:14.065435+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:14.069133+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:14.069145+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:14.114145+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:14.196863+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:14.224159+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:14.510271+00:00", "trade", 8.525, 500.0]
["2026-09-10T14:35:14.511117+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:14.511139+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:14.511424+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:14.511597+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:14.511623+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:14.511640+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:14.514726+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:14.515175+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:14.521140+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:14.665810+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:15.019316+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:15.024728+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:15.025182+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:15.792118+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:15.792549+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:15.792580+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:16.249593+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:16.283551+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:17.158263+00:00", "trade", 8.53, 65.0]
["2026-09-10T14:35:17.158272+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:17.158407+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:17.158752+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:17.159345+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:17.160975+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:17.160997+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:17.331387+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:17.404938+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:17.740272+00:00", "trade", 8.4949, 4.0]
["2026-09-10T14:35:17.913914+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:17.918823+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:35:17.920063+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:17.921032+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:17.921045+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:17.921504+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:17.922413+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:17.923357+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:17.923368+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:18.173142+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:18.277289+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:18.475283+00:00", "trade", 8.5273, 100.0]
["2026-09-10T14:35:18.571241+00:00", "trade", 8.5223, 10.0]
["2026-09-10T14:35:19.342921+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:19.443838+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:19.920827+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:20.156874+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:20.173622+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:20.274309+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:20.395024+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:20.506661+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:20.744193+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:35:20.744956+00:00", "trade", 8.52, 2.0]
["2026-09-10T14:35:20.757891+00:00", "trade", 8.525, 10.0]
["2026-09-10T14:35:20.758426+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:20.758443+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:20.758573+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:20.758888+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:20.758914+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:20.759029+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:20.780329+00:00", "trade", 8.525, 10.0]
["2026-09-10T14:35:21.114240+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:21.114724+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:21.140910+00:00", "trade", 8.4935, 32.0]
["2026-09-10T14:35:22.064679+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:35:22.064692+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:35:22.064814+00:00", "trade", 8.525, 99.0]
["2026-09-10T14:35:23.137564+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:23.138017+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:23.287756+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:23.298177+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:23.298601+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:23.356513+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:23.727536+00:00", "trade", 8.53, 1000.0]
["2026-09-10T14:35:23.818600+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:35:26.018885+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:26.033204+00:00", "trade", 8.525, 251.0]
["2026-09-10T14:35:26.034447+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:26.117281+00:00", "trade", 8.5299, 200.0]
["2026-09-10T14:35:26.380392+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:26.383942+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:26.383945+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:35:26.384003+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:26.594351+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:27.525682+00:00", "trade", 8.53, 72.0]
["2026-09-10T14:35:27.525710+00:00", "trade", 8.53, 28.0]
["2026-09-10T14:35:27.525717+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:27.525731+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:27.525738+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:27.525746+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:27.525753+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:27.525760+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:27.525768+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:27.525775+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:27.525782+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:27.525789+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:27.525944+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:27.525951+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:27.525958+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:35:27.525961+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:35:27.525969+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:35:27.525977+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:35:27.525982+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:35:27.525984+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.525990+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.525993+00:00", "trade", 8.53, 70.0]
["2026-09-10T14:35:27.525997+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526003+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526010+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526018+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526025+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526046+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526053+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526202+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526299+00:00", "trade", 8.53, 25.0]
["2026-09-10T14:35:27.526301+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526353+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526494+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526513+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526533+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526603+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526644+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526686+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526692+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526788+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526843+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.526891+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:35:27.527224+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:35:27.527253+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.527954+00:00", "trade", 8.535, 6.0]
["2026-09-10T14:35:27.528664+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:35:27.529461+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.529738+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.529757+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.530019+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.530863+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.579649+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.646567+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:27.664035+00:00", "trade", 8.535, 99.0]
["2026-09-10T14:35:28.325912+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:28.606558+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:28.886152+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:35:28.886724+00:00", "trade", 8.535, 15.0]
["2026-09-10T14:35:28.886724+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:35:28.886899+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:28.887061+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:28.887354+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:28.887453+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:35:28.888316+00:00", "trade", 8.535, 6.0]
["2026-09-10T14:35:29.095163+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:29.096837+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:29.152390+00:00", "trade", 8.53, 350.0]
["2026-09-10T14:35:29.153088+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.091815+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.214304+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.214615+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.214704+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.214812+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.214827+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.215318+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.216667+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.220006+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.227571+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.241593+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.242002+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.242105+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.242205+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.242624+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.243024+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.243066+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.339973+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.676556+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.705429+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.705889+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.838601+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.839082+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.839312+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:30.872564+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:35:30.872577+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:35:30.872584+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:35:30.872594+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:30.872678+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:30.875507+00:00", "trade", 8.545, 6.0]
["2026-09-10T14:35:30.875789+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:30.876738+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:30.876941+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:30.880231+00:00", "trade", 8.545, 5.0]
["2026-09-10T14:35:30.882064+00:00", "trade", 8.545, 5.0]
["2026-09-10T14:35:30.882342+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:30.909138+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:30.909677+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:30.909687+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:30.919937+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:30.920030+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:30.920046+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:30.920332+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:30.927446+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.021901+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.075031+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.204754+00:00", "trade", 8.55, 30.0]
["2026-09-10T14:35:31.206671+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.207079+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.207089+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.215303+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.264347+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.265055+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.404477+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.404940+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.463295+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.463700+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:35:31.463715+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.504588+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:35:31.504600+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.504620+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.504643+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.504649+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.504806+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.507068+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.507092+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.507119+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:35:31.507146+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.507400+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.527876+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.527883+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.527901+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:35:31.527931+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.528224+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.569684+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.569708+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:35:31.569720+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.569733+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.569740+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.569769+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.570003+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.570010+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.570030+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:35:31.570063+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.570276+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.570405+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.570768+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.570917+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.571229+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.602122+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:35:31.602122+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.602129+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.602387+00:00", "trade", 8.54, 300.0]
["2026-09-10T14:35:31.602432+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.602438+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:35:31.602440+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.602459+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.602497+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.602814+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.602937+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.603055+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.603317+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.606425+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.640119+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.640176+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.725325+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.725571+00:00", "trade", 8.54, 300.0]
["2026-09-10T14:35:31.725589+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.725614+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:35:31.725617+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:35:31.725621+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.725637+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:35:31.725767+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:35:31.725823+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:35:31.725832+00:00", "trade", 8.54, 196.0]
["2026-09-10T14:35:31.725832+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:35:31.725873+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.725895+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.725901+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.725908+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.725915+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.725929+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.726160+00:00", "trade", 8.54, 250.0]
["2026-09-10T14:35:31.726476+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.726514+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.726547+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.726627+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.726674+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.727893+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.728375+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.921651+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.937078+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.937114+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.937739+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:31.958941+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:32.050271+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:32.050289+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:32.051139+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:32.081888+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:32.190613+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:32.191407+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:32.208596+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:32.296577+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:32.298198+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:32.328580+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:33.136323+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:33.136772+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:33.176575+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:33.183542+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:33.183719+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:33.494312+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:33.521695+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:33.577867+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:35:33.579082+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:33.593656+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:34.490164+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:34.490509+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:34.490626+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:34.511904+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:34.552443+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:34.764254+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:34.764494+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:34.764980+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:34.764991+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:34.765033+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:34.765404+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:34.765514+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:34.774436+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:34.774889+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:34.774925+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:34.842945+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:35:34.933170+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:35.053552+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:35.384292+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:35.385167+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:35.527686+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:35.568837+00:00", "trade", 8.535, 12.0]
["2026-09-10T14:35:35.568958+00:00", "trade", 8.53, 19.0]
["2026-09-10T14:35:35.569418+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:35.569432+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:35.569439+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:35.569453+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:35.569457+00:00", "trade", 8.53, 22.0]
["2026-09-10T14:35:35.569474+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:35.569481+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:35.569539+00:00", "trade", 8.535, 10.0]
["2026-09-10T14:35:35.569876+00:00", "trade", 8.53, 68.0]
["2026-09-10T14:35:35.569888+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:35.570452+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:35.570466+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:35.570918+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:35.612848+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:35:35.612848+00:00", "trade", 8.53, 13.0]
["2026-09-10T14:35:35.612938+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:35:35.612948+00:00", "trade", 8.53, 40.0]
["2026-09-10T14:35:35.612949+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:35.612981+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:35:35.613038+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:35:35.613045+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:35:35.613052+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:35:35.613056+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.613059+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.613066+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.613074+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.613082+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.613096+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.613102+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.613197+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.613254+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.613305+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.614565+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.614932+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.615616+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.615629+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.616207+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.617015+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.620586+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.642281+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.650183+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:35.721176+00:00", "trade", 8.5067, 5.0]
["2026-09-10T14:35:36.013074+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:35:36.013448+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:36.013976+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:36.041074+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:36.403784+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:36.404560+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:36.405019+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:36.456827+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:36.905811+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:36.905890+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:36.906198+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:36.906272+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.238537+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.290032+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.365463+00:00", "trade", 8.525, 116.0]
["2026-09-10T14:35:37.504390+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.504605+00:00", "quote", 8.52, 8.54]
["2026-09-10T14:35:37.504620+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.504628+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.504658+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.504693+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.504726+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.504883+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:35:37.505043+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.505058+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.505077+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.505119+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.505126+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.505127+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.505136+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.505153+00:00", "quote", 8.52, 8.54]
["2026-09-10T14:35:37.505156+00:00", "quote", 8.52, 8.54]
["2026-09-10T14:35:37.505178+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.505200+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.505331+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:35:37.505459+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:35:37.505588+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.505592+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.505596+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:35:37.505660+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:35:37.505883+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.505891+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.505927+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:35:37.505939+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:35:37.505973+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.505999+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.506058+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:35:37.506064+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.506066+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.506152+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.506287+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.506342+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.506349+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.506358+00:00", "quote", 8.52, 8.54]
["2026-09-10T14:35:37.506404+00:00", "quote", 8.52, 8.54]
["2026-09-10T14:35:37.506446+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.506447+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.506459+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:35:37.506619+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.507070+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.507105+00:00", "quote", 8.52, 8.54]
["2026-09-10T14:35:37.507131+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:35:37.507168+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:35:37.507417+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.507475+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.507671+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.507700+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.507860+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.507873+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.507923+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.508128+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.508343+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.523192+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.523647+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:37.542520+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:38.233785+00:00", "trade", 8.5259, 300.0]
["2026-09-10T14:35:38.453475+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:38.462727+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:38.463012+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:38.463186+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:38.472723+00:00", "trade", 8.525, 3.0]
["2026-09-10T14:35:38.478994+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:35:38.490788+00:00", "trade", 8.525, 14.0]
["2026-09-10T14:35:38.494592+00:00", "trade", 8.525, 3.0]
["2026-09-10T14:35:38.504473+00:00", "trade", 8.525, 2.0]
["2026-09-10T14:35:38.569424+00:00", "trade", 8.5201, 20.0]
["2026-09-10T14:35:38.572981+00:00", "trade", 8.5299, 100.0]
["2026-09-10T14:35:39.018103+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:39.541743+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:39.542054+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:39.542207+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:39.803975+00:00", "trade", 8.5201, 194.0]
["2026-09-10T14:35:39.804333+00:00", "trade", 8.5201, 1.0]
["2026-09-10T14:35:40.287677+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:40.391836+00:00", "trade", 8.5272, 10.0]
["2026-09-10T14:35:40.673204+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:40.698092+00:00", "trade", 8.5272, 2.0]
["2026-09-10T14:35:40.698451+00:00", "trade", 8.5272, 1.0]
["2026-09-10T14:35:40.840516+00:00", "trade", 8.4911, 4.0]
["2026-09-10T14:35:41.333294+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:41.545619+00:00", "trade", 8.525, 3.0]
["2026-09-10T14:35:41.546352+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:35:43.083468+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:35:43.083470+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:35:43.083488+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:35:43.083527+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:35:43.083530+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:35:43.083543+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.083851+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.083871+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.083877+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.083941+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.083986+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:35:43.084021+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.084336+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.084355+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.084433+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.084468+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.084480+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.084888+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.087403+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.088457+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.089031+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.089038+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.127319+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.127986+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.128491+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.131137+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.135370+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.135389+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.140052+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.140104+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.140152+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.140307+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.315027+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.315572+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.433848+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.986937+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.986998+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.987227+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.987904+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.988005+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:43.988459+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:44.010684+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:44.010724+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:44.025892+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:44.329471+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:44.330024+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:44.376034+00:00", "trade", 8.5064, 3.0]
["2026-09-10T14:35:44.753386+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:44.753841+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:45.022827+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:45.069233+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:45.151975+00:00", "trade", 8.5224, 90.0]
["2026-09-10T14:35:45.561353+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:45.864692+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:45.866955+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:45.866962+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:45.973566+00:00", "trade", 8.525, 93.0]
["2026-09-10T14:35:46.108498+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:46.108960+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:46.138000+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:46.252469+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:46.682412+00:00", "trade", 8.5299, 5.0]
["2026-09-10T14:35:47.071717+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:47.072172+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:47.072520+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:47.072976+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:47.073576+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:47.074037+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:47.123105+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:47.658565+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:47.659025+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:47.723773+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:48.124210+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:50.411483+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:51.820612+00:00", "trade", 8.4937, 1.0]
["2026-09-10T14:35:52.102180+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:52.188075+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:52.862937+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:53.019854+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:53.021287+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:53.148353+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:53.904413+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:53.904471+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:53.904872+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:53.904881+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:53.923932+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:53.940155+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:54.001002+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:54.032446+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:54.048054+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:54.048510+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:54.538424+00:00", "trade", 8.525, 1000.0]
["2026-09-10T14:35:54.539221+00:00", "trade", 8.53, 5.0]
["2026-09-10T14:35:54.539920+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:54.742234+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:54.742350+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:54.742492+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:54.742542+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:54.752193+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:54.752631+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:54.783710+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:54.784173+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:55.439705+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:55.447294+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:55.448098+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:55.449836+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:55.480779+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:55.581267+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:55.584214+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:55.814514+00:00", "trade", 8.5299, 50.0]
["2026-09-10T14:35:56.462576+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:56.900979+00:00", "trade", 8.525, 25.0]
["2026-09-10T14:35:57.046822+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:57.046873+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:57.047657+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:57.157216+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:57.157665+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:57.157875+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:57.158371+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:57.159436+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:57.345134+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:57.357041+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:57.918275+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:57.918383+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:57.918699+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:57.918738+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:57.927917+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:58.028485+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:58.028534+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:58.029289+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:58.030193+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:58.325145+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:58.327960+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:58.334826+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:58.334874+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:58.352832+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:58.543384+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:58.547344+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:58.547386+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:58.548260+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:58.649506+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.055063+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.055112+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.055645+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.682129+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:35:59.682131+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:35:59.682472+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.682568+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.683616+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.716201+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.716412+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.716562+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.716684+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.716716+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.716728+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.717176+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.717197+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.860469+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.860957+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.860984+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.861448+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.861453+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.861461+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.861480+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.875269+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.875745+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.875779+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.876249+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.876260+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:35:59.911769+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:00.059769+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:00.173055+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:00.261154+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:00.261203+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:00.261676+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:00.261697+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:00.261903+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:00.262166+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:00.481316+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:00.481643+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:36:00.481650+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:36:00.481674+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:36:00.481835+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:36:00.481977+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:36:00.482228+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:36:00.482284+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:36:00.482334+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:36:00.482334+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.482407+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.482460+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.482472+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.482745+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.482772+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.482802+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.482815+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.482915+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.483057+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.483246+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.483825+00:00", "trade", 8.535, 2.0]
["2026-09-10T14:36:00.483879+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.516794+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.518523+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.521507+00:00", "trade", 8.53, 20.0]
["2026-09-10T14:36:00.521522+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.521651+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.522145+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.522561+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.534318+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.564366+00:00", "trade", 8.535, 2.0]
["2026-09-10T14:36:00.894225+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:00.896414+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:01.024451+00:00", "trade", 8.535, 20.0]
["2026-09-10T14:36:01.024767+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:01.025030+00:00", "trade", 8.53, 10.0]
["2026-09-10T14:36:01.025456+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:01.025481+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:01.047235+00:00", "trade", 8.535, 2.0]
["2026-09-10T14:36:01.048065+00:00", "trade", 8.535, 2.0]
["2026-09-10T14:36:01.211392+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:36:01.211428+00:00", "trade", 8.535, 400.0]
["2026-09-10T14:36:04.414539+00:00", "trade", 8.53, 3.0]
["2026-09-10T14:36:05.070337+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:36:05.070397+00:00", "trade", 8.53, 79.0]
["2026-09-10T14:36:05.460106+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:05.499278+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:36:05.658835+00:00", "trade", 8.5284, 2.0]
["2026-09-10T14:36:06.126560+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:06.127477+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:06.148898+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:06.172170+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:06.172628+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:07.285981+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:07.286029+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:07.296032+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:07.667607+00:00", "trade", 8.527, 4.0]
["2026-09-10T14:36:07.691797+00:00", "trade", 8.535, 52.0]
["2026-09-10T14:36:09.267418+00:00", "trade", 8.5318, 1.0]
["2026-09-10T14:36:09.283547+00:00", "trade", 8.5324, 1.0]
["2026-09-10T14:36:09.301315+00:00", "trade", 8.4958, 18.0]
["2026-09-10T14:36:09.683692+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:36:10.247961+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:36:11.572156+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:11.572651+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:11.572665+00:00", "trade", 8.53, 69.0]
["2026-09-10T14:36:11.572667+00:00", "trade", 8.53, 31.0]
["2026-09-10T14:36:11.572723+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:11.572732+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:36:11.572732+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:11.572745+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:11.572759+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:11.572765+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:11.572767+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:36:11.572769+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:11.572780+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:11.572788+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:11.572796+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:11.572820+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:11.572831+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:36:11.572841+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:11.572852+00:00", "quote", 8.52, 8.54]
["2026-09-10T14:36:11.572856+00:00", "quote", 8.52, 8.54]
["2026-09-10T14:36:11.572864+00:00", "quote", 8.52, 8.54]
["2026-09-10T14:36:11.572870+00:00", "quote", 8.52, 8.54]
["2026-09-10T14:36:11.572877+00:00", "quote", 8.52, 8.54]
["2026-09-10T14:36:11.572884+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.572891+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.572898+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.572905+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.572912+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.572919+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.572925+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.572932+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.572941+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.572949+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.572956+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.572963+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.572970+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.572986+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.572994+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.573087+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.573276+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.574090+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.576201+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.576222+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.576886+00:00", "trade", 8.525, 98.0]
["2026-09-10T14:36:11.579870+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:36:11.582813+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:36:11.603836+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.604214+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.604693+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.647213+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.930889+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.963436+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.963870+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.964358+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.964382+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.964828+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:11.967228+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:12.715594+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:12.720273+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:12.720778+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:12.721250+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:12.721699+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:12.864962+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:12.865793+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:13.342081+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:36:13.439396+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:14.718960+00:00", "trade", 8.5296, 7.0]
["2026-09-10T14:36:15.180996+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:15.181667+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:15.181678+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:16.651294+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:17.062292+00:00", "trade", 8.525, 10.0]
["2026-09-10T14:36:17.106133+00:00", "trade", 8.525, 4.0]
["2026-09-10T14:36:17.440010+00:00", "trade", 8.5225, 47.0]
["2026-09-10T14:36:17.440376+00:00", "trade", 8.5225, 1.0]
["2026-09-10T14:36:17.531501+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:36:17.620418+00:00", "trade", 8.525, 200.0]
["2026-09-10T14:36:18.898602+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:18.898809+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:18.898855+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:18.899094+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:18.899616+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:18.901371+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:18.924270+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:18.958092+00:00", "trade", 8.5299, 10.0]
["2026-09-10T14:36:18.974005+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:19.979931+00:00", "trade", 8.525, 3.0]
["2026-09-10T14:36:20.176928+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:20.177039+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:20.191939+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:20.192247+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:20.192383+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:20.192848+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:20.192925+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:20.193410+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:20.406427+00:00", "trade", 8.525, 8.0]
["2026-09-10T14:36:20.912466+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:20.912929+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:20.913387+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:20.913399+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:20.948478+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:21.230989+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:21.602673+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:21.641145+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:21.674170+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:21.674615+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:21.698226+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:21.698684+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:21.744625+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:21.932820+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:22.546857+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:22.547365+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:22.547741+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:22.548998+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:22.552085+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:22.569120+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:22.571204+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:22.673079+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:22.765221+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:22.766053+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:22.797249+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:22.858755+00:00", "trade", 8.5297, 2.0]
["2026-09-10T14:36:22.894088+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:22.909660+00:00", "trade", 8.525, 50.0]
["2026-09-10T14:36:23.171400+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:23.209498+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:23.305576+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:23.313526+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:23.516093+00:00", "trade", 8.525, 60.0]
["2026-09-10T14:36:23.660113+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:24.460454+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:24.460915+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:24.710857+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:36:24.759089+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:36:24.959099+00:00", "trade", 8.4963, 93.0]
["2026-09-10T14:36:25.381835+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:25.382309+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:25.462290+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:25.544788+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:26.180370+00:00", "trade", 8.4964, 2.0]
["2026-09-10T14:36:26.272329+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:27.035702+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:27.088701+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:27.089167+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:27.216006+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:27.324025+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:28.123308+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:28.158401+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:36:28.450047+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:28.450503+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:28.988653+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:36:29.390015+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:29.390477+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:30.083929+00:00", "trade", 8.525, 13.0]
["2026-09-10T14:36:30.084812+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:31.751873+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:31.752373+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:31.752547+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:31.764198+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:31.794420+00:00", "trade", 8.5228, 1.0]
["2026-09-10T14:36:31.794425+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:31.879199+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:31.879249+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:32.028918+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:32.051796+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:32.218224+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:32.218280+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:32.235213+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:32.235996+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:33.828381+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:33.828389+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:36:34.099477+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:36:34.099486+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:36:34.099510+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:36:34.099730+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:36:34.099938+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:36:34.100028+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:36:34.100035+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:36:34.100042+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:36:34.100043+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:36:34.100048+00:00", "trade", 8.53, 340.0]
["2026-09-10T14:36:34.100049+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.100056+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.100236+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.100284+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.100345+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.100359+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.100366+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.100423+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.100458+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.100488+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.100779+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.100793+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.101836+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.102299+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.102321+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.102670+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.110482+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.119735+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.205363+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.205868+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:36:34.205869+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.206255+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:36:34.206263+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.206280+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.206328+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:36:34.206353+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:36:34.206370+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.206684+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.206701+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.206712+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.206732+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:36:34.206761+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.206782+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.206791+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.206815+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.206934+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.206974+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.207008+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.207031+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.207458+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.207928+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.226427+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.226876+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.384781+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.385471+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.479125+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.479583+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.511550+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:36:34.511565+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.511572+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.511595+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.511850+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.511890+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.511896+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.511919+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:36:34.511943+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.512417+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.512597+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.512652+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.512673+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.512694+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.513125+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.513162+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.513188+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:36:34.514220+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:36:34.514227+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:36:34.514231+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.514539+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.514579+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.514691+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.514698+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.514903+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.516161+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:36:34.538658+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.539022+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.539867+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:36:34.539936+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.540632+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.540650+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.540847+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.540869+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.541044+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.541055+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.551312+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.605411+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.605800+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.676997+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.677585+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.678172+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.678247+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.680249+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.784301+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.784702+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:34.801475+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:35.361872+00:00", "trade", 8.5276, 6.0]
["2026-09-10T14:36:35.362626+00:00", "trade", 8.545, 2.0]
["2026-09-10T14:36:35.636898+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:35.667899+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:35.668152+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:35.668447+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:35.682878+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:36.876567+00:00", "trade", 8.541, 668.0]
["2026-09-10T14:36:37.083933+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:37.379365+00:00", "trade", 8.5437, 117.0]
["2026-09-10T14:36:37.505941+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:36:37.912477+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:37.912955+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:38.056725+00:00", "trade", 8.529, 1.0]
["2026-09-10T14:36:38.065552+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:38.079747+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:36:38.896017+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:38.932889+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:40.163570+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:40.331648+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:40.873017+00:00", "trade", 8.5402, 105.0]
["2026-09-10T14:36:41.790874+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:41.902525+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:41.902679+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:41.903249+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:41.971149+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:42.619419+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:42.620459+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:43.527901+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:43.528343+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:43.528357+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:43.528795+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:43.543385+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:43.574172+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:43.574630+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:43.993899+00:00", "trade", 8.545, 550.0]
["2026-09-10T14:36:43.994445+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:44.182061+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:44.182865+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:44.183275+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:44.210336+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:44.252686+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:44.255889+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:44.529997+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:44.530054+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:44.532833+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:44.555926+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:44.585697+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:44.908661+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:36:46.194031+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:46.194358+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:46.194365+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:46.194726+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:46.194964+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:46.195139+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:46.220986+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:46.221067+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:46.284250+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:46.284687+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:46.327806+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:46.327861+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:46.599028+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:46.940021+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:48.820526+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:48.820959+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:48.820984+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:49.009915+00:00", "trade", 8.5477, 2.0]
["2026-09-10T14:36:49.232631+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:36:49.596704+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:49.597150+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:49.611647+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:49.612093+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:50.026830+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:50.051186+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:50.186070+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:50.186786+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:50.186799+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:50.187361+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:50.201746+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:50.220990+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:50.240817+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:50.813941+00:00", "trade", 8.545, 329.0]
["2026-09-10T14:36:50.815076+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:50.816256+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:36:50.820551+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:36:52.029978+00:00", "trade", 8.545, 7.0]
["2026-09-10T14:36:52.030004+00:00", "trade", 8.55, 7.0]
["2026-09-10T14:36:52.030101+00:00", "trade", 8.545, 63.0]
["2026-09-10T14:36:52.030706+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:52.031240+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:52.031304+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:52.031695+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:52.031958+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:52.031969+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:52.032404+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:52.032866+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:52.142912+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:52.235364+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:52.275651+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:53.688589+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:53.689043+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:53.728124+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:54.060015+00:00", "trade", 8.545, 8.0]
["2026-09-10T14:36:54.066922+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:36:54.194633+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:54.876353+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:55.202700+00:00", "trade", 8.545, 2.0]
["2026-09-10T14:36:55.204023+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:55.520298+00:00", "trade", 8.5401, 200.0]
["2026-09-10T14:36:55.520737+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:57.144578+00:00", "trade", 8.55, 31.0]
["2026-09-10T14:36:57.144584+00:00", "trade", 8.55, 129.0]
["2026-09-10T14:36:57.144586+00:00", "trade", 8.55, 500.0]
["2026-09-10T14:36:57.144586+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:57.144595+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:36:57.144607+00:00", "trade", 8.55, 500.0]
["2026-09-10T14:36:57.144608+00:00", "trade", 8.55, 5.0]
["2026-09-10T14:36:57.144623+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:57.144630+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:57.144654+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:57.144687+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:57.144693+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:57.144700+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:57.144707+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:57.144727+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:57.144734+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:36:57.144741+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:36:57.144748+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:36:57.144758+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:36:57.144761+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:36:57.144767+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:36:57.144774+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:36:57.144780+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:36:57.144802+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:36:57.144821+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:36:57.144828+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:36:57.144841+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:36:57.144854+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:36:57.144921+00:00", "trade", 8.55, 165.0]
["2026-09-10T14:36:57.144923+00:00", "trade", 8.55, 5.0]
["2026-09-10T14:36:57.144923+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:36:57.145046+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.145112+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:36:57.145119+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:36:57.145138+00:00", "trade", 8.55, 8.0]
["2026-09-10T14:36:57.145239+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.145305+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.145332+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.145342+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.145352+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.145397+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.145435+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.145441+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.145488+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.145631+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.145667+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.145854+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.145865+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.145880+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.145925+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.145957+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.146052+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.146124+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.146512+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.146667+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.146673+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.146727+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.147391+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.147875+00:00", "trade", 8.555, 4.0]
["2026-09-10T14:36:57.148091+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.149115+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.151083+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.232725+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.354379+00:00", "trade", 8.5586, 40.0]
["2026-09-10T14:36:57.738962+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:57.760374+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:36:57.769687+00:00", "trade", 8.5586, 1.0]
["2026-09-10T14:36:58.049389+00:00", "trade", 8.5583, 100.0]
["2026-09-10T14:36:58.053266+00:00", "trade", 8.56, 7.0]
["2026-09-10T14:36:58.064687+00:00", "trade", 8.56, 100.0]
["2026-09-10T14:36:58.064857+00:00", "trade", 8.56, 596.0]
["2026-09-10T14:36:58.064864+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:58.065020+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:58.065052+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:58.065059+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:58.065067+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:58.065074+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:58.065216+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:58.065310+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:36:58.066011+00:00", "trade", 8.56, 12.0]
["2026-09-10T14:36:58.066012+00:00", "trade", 8.56, 6.0]
["2026-09-10T14:36:58.066033+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:36:58.066040+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:36:58.066046+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:36:58.066053+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:36:58.066060+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:36:58.066084+00:00", "trade", 8.56, 6.0]
["2026-09-10T14:36:58.066336+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:36:58.066400+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:36:58.066422+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:36:58.066458+00:00", "trade", 8.56, 604.0]
["2026-09-10T14:36:58.066458+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:58.066508+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:58.066609+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:58.066630+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:58.066716+00:00", "trade", 8.56, 6.0]
["2026-09-10T14:36:58.066782+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:58.066791+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:58.066793+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:58.066933+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:58.066987+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:58.067357+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:58.067425+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:58.067821+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:58.067848+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:58.070873+00:00", "trade", 8.56, 114.0]
["2026-09-10T14:36:58.070873+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:58.071046+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:58.076621+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:58.080245+00:00", "trade", 8.56, 20.0]
["2026-09-10T14:36:58.094733+00:00", "trade", 8.57, 583.0]
["2026-09-10T14:36:58.101915+00:00", "trade", 8.5673, 1.0]
["2026-09-10T14:36:58.141570+00:00", "trade", 8.565, 1.0]
["2026-09-10T14:36:58.142031+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:58.566374+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:58.622185+00:00", "trade", 8.565, 100.0]
["2026-09-10T14:36:59.504103+00:00", "trade", 8.565, 1.0]
["2026-09-10T14:36:59.507079+00:00", "trade", 8.57, 3.0]
["2026-09-10T14:36:59.507110+00:00", "trade", 8.565, 3.0]
["2026-09-10T14:36:59.610745+00:00", "trade", 8.565, 116.0]
["2026-09-10T14:36:59.767199+00:00", "trade", 8.565, 1.0]
["2026-09-10T14:36:59.899409+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:59.900151+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:36:59.900598+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:00.019300+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:00.019762+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:00.069070+00:00", "trade", 8.5677, 291.0]
["2026-09-10T14:37:00.157769+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:00.158416+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:00.159179+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:00.319468+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:00.322103+00:00", "trade", 8.568, 286.0]
["2026-09-10T14:37:00.322907+00:00", "trade", 8.565, 100.0]
["2026-09-10T14:37:00.443880+00:00", "trade", 8.57, 270.0]
["2026-09-10T14:37:00.530412+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:00.530935+00:00", "trade", 8.565, 1.0]
["2026-09-10T14:37:00.557045+00:00", "trade", 8.565, 65.0]
["2026-09-10T14:37:00.933528+00:00", "trade", 8.5623, 5.0]
["2026-09-10T14:37:01.929727+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:01.930180+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:02.787104+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:02.810939+00:00", "trade", 8.5628, 65.0]
["2026-09-10T14:37:03.568341+00:00", "trade", 8.5629, 5.0]
["2026-09-10T14:37:04.741151+00:00", "trade", 8.565, 1.0]
["2026-09-10T14:37:05.741858+00:00", "trade", 8.56, 2.0]
["2026-09-10T14:37:06.272169+00:00", "trade", 8.565, 115.0]
["2026-09-10T14:37:07.170373+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:07.170661+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:07.170770+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:07.171140+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:07.427490+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:07.861140+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:07.893979+00:00", "trade", 8.565, 1.0]
["2026-09-10T14:37:07.895078+00:00", "trade", 8.565, 1.0]
["2026-09-10T14:37:07.895974+00:00", "trade", 8.565, 11.0]
["2026-09-10T14:37:07.898723+00:00", "trade", 8.57, 874.0]
["2026-09-10T14:37:07.899167+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:07.899764+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:08.010773+00:00", "trade", 8.565, 100.0]
["2026-09-10T14:37:08.110897+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:08.111430+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:08.111444+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:08.996650+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:09.056657+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:09.292540+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:09.292682+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:09.293136+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:09.678132+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:10.202996+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:10.581988+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:10.582448+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:11.515175+00:00", "trade", 8.5089, 105.0]
["2026-09-10T14:37:11.601734+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:11.602203+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:11.670109+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:13.586019+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:13.587228+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:14.002139+00:00", "trade", 8.5676, 50.0]
["2026-09-10T14:37:14.103531+00:00", "trade", 8.57, 40.0]
["2026-09-10T14:37:14.237252+00:00", "trade", 8.565, 41.0]
["2026-09-10T14:37:14.337436+00:00", "trade", 8.5133, 1.0]
["2026-09-10T14:37:15.065383+00:00", "trade", 8.5676, 100.0]
["2026-09-10T14:37:15.393793+00:00", "trade", 8.57, 62.0]
["2026-09-10T14:37:15.393846+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:15.393905+00:00", "trade", 8.57, 138.0]
["2026-09-10T14:37:15.459406+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:15.735179+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:16.537786+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:16.537821+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:16.538502+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:16.690689+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:16.927348+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:17.033060+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:17.033490+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:17.786603+00:00", "trade", 8.57, 100.0]
["2026-09-10T14:37:18.066997+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:18.066999+00:00", "trade", 8.57, 200.0]
["2026-09-10T14:37:18.067018+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:18.067035+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:18.067690+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:19.013621+00:00", "trade", 8.57, 87.0]
["2026-09-10T14:37:19.516301+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:19.518509+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:19.518955+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:19.518976+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:20.711004+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:20.725150+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:20.725608+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:20.856537+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:20.856545+00:00", "trade", 8.565, 19.0]
["2026-09-10T14:37:20.856546+00:00", "trade", 8.565, 100.0]
["2026-09-10T14:37:20.856562+00:00", "trade", 8.56, 100.0]
["2026-09-10T14:37:20.856846+00:00", "trade", 8.56, 100.0]
["2026-09-10T14:37:20.856855+00:00", "trade", 8.56, 18.0]
["2026-09-10T14:37:20.857111+00:00", "trade", 8.565, 100.0]
["2026-09-10T14:37:20.857249+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:20.857276+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:21.799893+00:00", "trade", 8.565, 1.0]
["2026-09-10T14:37:22.122661+00:00", "trade", 8.56, 67.0]
["2026-09-10T14:37:22.127350+00:00", "trade", 8.56, 2700.0]
["2026-09-10T14:37:22.127350+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:22.127352+00:00", "trade", 8.56, 200.0]
["2026-09-10T14:37:22.127353+00:00", "trade", 8.56, 1.0]
["2026-09-10T14:37:22.127407+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:22.127414+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:22.127421+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:22.127428+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:22.127434+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:22.127442+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:22.127448+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:22.127470+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:22.127477+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127490+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127496+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127502+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127508+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127515+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127522+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127528+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127562+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127569+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127603+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127610+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127616+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127622+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127626+00:00", "trade", 8.56, 200.0]
["2026-09-10T14:37:22.127629+00:00", "trade", 8.56, 65.0]
["2026-09-10T14:37:22.127629+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127630+00:00", "trade", 8.56, 100.0]
["2026-09-10T14:37:22.127636+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127643+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127654+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127724+00:00", "trade", 8.56, 141.0]
["2026-09-10T14:37:22.127724+00:00", "trade", 8.56, 135.0]
["2026-09-10T14:37:22.127724+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127772+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127848+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127899+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:22.127935+00:00", "trade", 8.56, 8.0]
["2026-09-10T14:37:22.127950+00:00", "trade", 8.56, 77.0]
["2026-09-10T14:37:22.127951+00:00", "trade", 8.56, 100.0]
["2026-09-10T14:37:22.127952+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.128006+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.128044+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.128077+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.128250+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.128271+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.128880+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.128893+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.128937+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.129531+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.130560+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.131386+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.134266+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.148853+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.150176+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.150622+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.175405+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.176989+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.283872+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.656221+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:37:22.656741+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.657091+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.657853+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:37:22.658100+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.659200+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:37:22.659576+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.661278+00:00", "trade", 8.551, 50.0]
["2026-09-10T14:37:22.661284+00:00", "trade", 8.551, 250.0]
["2026-09-10T14:37:22.761163+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:22.890811+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:23.573316+00:00", "trade", 8.5575, 30.0]
["2026-09-10T14:37:23.574069+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:23.604998+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:23.626984+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:24.026079+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:37:24.026475+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:24.026498+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:24.026936+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:24.043889+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:24.137905+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:24.191331+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:24.191812+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:24.449190+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:24.747398+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:24.747421+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:24.805677+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.027658+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.075626+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.075977+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.076153+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.088980+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.090971+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.409248+00:00", "trade", 8.555, 10.0]
["2026-09-10T14:37:25.409431+00:00", "trade", 8.555, 126.0]
["2026-09-10T14:37:25.409659+00:00", "trade", 8.555, 126.0]
["2026-09-10T14:37:25.410790+00:00", "trade", 8.555, 126.0]
["2026-09-10T14:37:25.419736+00:00", "trade", 8.55, 900.0]
["2026-09-10T14:37:25.419898+00:00", "trade", 8.55, 7.0]
["2026-09-10T14:37:25.420256+00:00", "trade", 8.55, 7.0]
["2026-09-10T14:37:25.420263+00:00", "trade", 8.5501, 7.0]
["2026-09-10T14:37:25.420387+00:00", "trade", 8.55, 300.0]
["2026-09-10T14:37:25.420427+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.420612+00:00", "trade", 8.5501, 900.0]
["2026-09-10T14:37:25.420615+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.420972+00:00", "trade", 8.5501, 7.0]
["2026-09-10T14:37:25.420998+00:00", "trade", 8.5501, 300.0]
["2026-09-10T14:37:25.421139+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.421252+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:37:25.421327+00:00", "trade", 8.5501, 7.0]
["2026-09-10T14:37:25.421636+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:37:25.421638+00:00", "trade", 8.55, 71.0]
["2026-09-10T14:37:25.421647+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:37:25.421658+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:37:25.421663+00:00", "trade", 8.55, 600.0]
["2026-09-10T14:37:25.421667+00:00", "trade", 8.55, 200.0]
["2026-09-10T14:37:25.421675+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:37:25.421699+00:00", "trade", 8.55, 20.0]
["2026-09-10T14:37:25.421703+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.421737+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.421760+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.421771+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.421820+00:00", "trade", 8.55, 50.0]
["2026-09-10T14:37:25.421887+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.421894+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.421903+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.421905+00:00", "trade", 8.55, 29.0]
["2026-09-10T14:37:25.421907+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:37:25.421910+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.421910+00:00", "quote", 8.54, 8.56]
["2026-09-10T14:37:25.421925+00:00", "quote", 8.54, 8.56]
["2026-09-10T14:37:25.421925+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.421932+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.421938+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.421945+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.421955+00:00", "trade", 8.5501, 100.0]
["2026-09-10T14:37:25.421965+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:25.421979+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:25.421979+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.421986+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.421992+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.421999+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.422007+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.422013+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.422020+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.422026+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.422033+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.422046+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.422053+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.422059+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.422164+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.422203+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.422255+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.422271+00:00", "trade", 8.55, 29.0]
["2026-09-10T14:37:25.422394+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.422401+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.422484+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.422542+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.422552+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.422572+00:00", "trade", 8.55, 7.0]
["2026-09-10T14:37:25.422910+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.423078+00:00", "trade", 8.5501, 100.0]
["2026-09-10T14:37:25.423437+00:00", "trade", 8.5501, 100.0]
["2026-09-10T14:37:25.423461+00:00", "trade", 8.5501, 600.0]
["2026-09-10T14:37:25.423795+00:00", "trade", 8.5501, 200.0]
["2026-09-10T14:37:25.423820+00:00", "trade", 8.5501, 100.0]
["2026-09-10T14:37:25.424064+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.424149+00:00", "trade", 8.5501, 20.0]
["2026-09-10T14:37:25.424504+00:00", "trade", 8.5501, 71.0]
["2026-09-10T14:37:25.425438+00:00", "trade", 8.5501, 767.0]
["2026-09-10T14:37:25.428937+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:37:25.429618+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.430116+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.441557+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:25.441868+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:25.441875+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:25.441955+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:25.442041+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.442074+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:25.442248+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.442485+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.442510+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.442562+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.442576+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.442613+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.442710+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.442729+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.442743+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.443130+00:00", "trade", 8.555, 1.0]
["2026-09-10T14:37:25.443178+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.443211+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.443387+00:00", "trade", 8.555, 1.0]
["2026-09-10T14:37:25.443677+00:00", "trade", 8.555, 1.0]
["2026-09-10T14:37:25.444727+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.448946+00:00", "trade", 8.5501, 1.0]
["2026-09-10T14:37:25.450724+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.450731+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.451200+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.451232+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.451592+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.451685+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.451708+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.452072+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.557743+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.658349+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.659603+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.660067+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.846639+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.847107+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:25.980410+00:00", "trade", 8.5546, 2.0]
["2026-09-10T14:37:26.194953+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:26.196108+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:26.196151+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:26.196947+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:26.296659+00:00", "trade", 8.555, 12.0]
["2026-09-10T14:37:26.638418+00:00", "trade", 8.5568, 13.0]
["2026-09-10T14:37:26.760607+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:26.760636+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:27.027963+00:00", "trade", 8.555, 25.0]
["2026-09-10T14:37:27.032484+00:00", "trade", 8.555, 25.0]
["2026-09-10T14:37:27.033309+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:27.166158+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:27.341227+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:27.403699+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:27.405964+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:27.406762+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:27.941755+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:27.943573+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:28.024721+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:28.197965+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:28.208485+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:28.208936+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:28.484196+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:28.556556+00:00", "trade", 8.55, 15.0]
["2026-09-10T14:37:28.557663+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:28.558133+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:28.565354+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:28.569650+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:28.664887+00:00", "trade", 8.555, 73.0]
["2026-09-10T14:37:28.900172+00:00", "trade", 8.552, 50.0]
["2026-09-10T14:37:28.973779+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:28.989088+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:29.017164+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:37:29.207801+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:29.209441+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:29.210243+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:29.212137+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:29.547528+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:29.609267+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:29.620165+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:30.346559+00:00", "trade", 8.5586, 1.0]
["2026-09-10T14:37:31.148887+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:31.149981+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:31.152616+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:31.165503+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:31.366531+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:31.580943+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:31.620696+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:31.621603+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:31.621637+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:31.809516+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:31.809535+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:32.010696+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:37:32.457198+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:32.457686+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:32.458136+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:32.563349+00:00", "trade", 8.5586, 34.0]
["2026-09-10T14:37:32.640019+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:32.768967+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:32.909573+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:32.909670+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:32.949608+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:32.949618+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:33.553219+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:33.553751+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:33.554296+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:33.554368+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:33.945156+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:34.473665+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:35.143616+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:35.143637+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:35.236663+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:35.356336+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:35.557293+00:00", "trade", 8.555, 2.0]
["2026-09-10T14:37:35.559086+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:35.559100+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:35.560066+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:35.560081+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:35.570591+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:36.195535+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:36.374313+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:36.375551+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:36.376859+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:36.392332+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:37.049178+00:00", "trade", 8.555, 1.0]
["2026-09-10T14:37:37.245912+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:37.274749+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:37.467396+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:37.488626+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:37.535194+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:37.548433+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:37.548434+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:37:37.548489+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:37:37.548573+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:37.548579+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:37.548586+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:37.548592+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:37.548712+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:37.548724+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:37.548731+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:37.548737+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:37.548744+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:37.548751+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:37.548756+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:37.548766+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:37.548788+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:37.548905+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:37.548944+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:37.548958+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:37.549050+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:37:37.549051+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:37.549181+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:37.549188+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:37.549512+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:37.549686+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:37.549717+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:37.549895+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:37.550115+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:37.550125+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:37.551430+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:37.551762+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:37.551871+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:37.553025+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:37.581130+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:37.591354+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.010900+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.176032+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:37:38.232057+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:37:38.284124+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.284206+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.284330+00:00", "quote", 8.54, 8.56]
["2026-09-10T14:37:38.284350+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.285039+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.285055+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.294252+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.294714+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.380998+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.381458+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.566307+00:00", "quote", 8.54, 8.56]
["2026-09-10T14:37:38.566336+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.566814+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.566858+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.566878+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.567043+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.567058+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.567295+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.567308+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.567349+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.567524+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.567777+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.572492+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.579613+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.672095+00:00", "trade", 8.545, 30.0]
["2026-09-10T14:37:38.704077+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.704929+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.704990+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.705007+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.705455+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:38.753485+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.166806+00:00", "quote", 8.54, 8.56]
["2026-09-10T14:37:39.167110+00:00", "quote", 8.54, 8.56]
["2026-09-10T14:37:39.167117+00:00", "quote", 8.54, 8.56]
["2026-09-10T14:37:39.167133+00:00", "quote", 8.54, 8.56]
["2026-09-10T14:37:39.167223+00:00", "quote", 8.54, 8.56]
["2026-09-10T14:37:39.167249+00:00", "quote", 8.54, 8.56]
["2026-09-10T14:37:39.167272+00:00", "quote", 8.54, 8.56]
["2026-09-10T14:37:39.167577+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.167669+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.168390+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.168429+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.168940+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.169042+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.169077+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.169404+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.169418+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.169688+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.170036+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.170043+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.170163+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.170206+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.170508+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.176723+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.177191+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.289499+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.687178+00:00", "trade", 8.5472, 50.0]
["2026-09-10T14:37:39.710694+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.710770+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.710798+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.710972+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.711003+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.711120+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.711126+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.711147+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.711199+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.711298+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.711478+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:39.711484+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.711486+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.711495+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:37:39.711778+00:00", "quote", 8.54, 8.56]
["2026-09-10T14:37:39.711787+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.711806+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.711814+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.712201+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.712408+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.712442+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.712470+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.712715+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.714002+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.715441+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.723778+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.744759+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:39.744767+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:40.073194+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:37:40.117598+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:40.117616+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:40.117629+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:40.148197+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:40.343445+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:40.354020+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:40.456696+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:40.527593+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:40.692605+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:40.744192+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:37:40.744321+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:40.744773+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:40.745985+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:40.746007+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:40.746162+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:40.746669+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:40.746858+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:40.747864+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:40.779015+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:41.042930+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:41.043899+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:41.079588+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:41.546776+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:41.547604+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:41.547616+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:41.571918+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:41.572359+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:41.668154+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:41.681043+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:41.939202+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:42.059609+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:42.599408+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:42.826497+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:43.043150+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:43.159539+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:43.164454+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:43.164767+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:43.164778+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:43.164918+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:43.197926+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:43.333731+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:43.668829+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:43.725140+00:00", "trade", 8.5526, 90.0]
["2026-09-10T14:37:43.967940+00:00", "trade", 8.555, 300.0]
["2026-09-10T14:37:43.967947+00:00", "trade", 8.56, 300.0]
["2026-09-10T14:37:43.968698+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:43.968707+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:43.968785+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:43.969097+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:43.969159+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:43.969171+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:43.971739+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:44.031836+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:37:44.033261+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:44.156335+00:00", "trade", 8.5114, 10.0]
["2026-09-10T14:37:44.158549+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:44.872835+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:44.873229+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:46.364527+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:47.166729+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:47.167187+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:47.168282+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:47.168737+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:47.418187+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:47.948020+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:47.948639+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:47.948677+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:47.948856+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:47.949279+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:47.949400+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:47.950015+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:47.951594+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:47.992412+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:47.992865+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:48.029742+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:48.030228+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:48.035315+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:48.061698+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:48.367763+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:48.368242+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:48.368698+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:48.399194+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:48.399338+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:48.514022+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:48.514364+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:48.514569+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:48.514896+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:48.536459+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:48.760778+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:48.761225+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:48.823366+00:00", "trade", 8.555, 123.0]
["2026-09-10T14:37:48.836763+00:00", "trade", 8.5114, 15.0]
["2026-09-10T14:37:48.903928+00:00", "trade", 8.5571, 2.0]
["2026-09-10T14:37:48.904291+00:00", "trade", 8.5571, 1.0]
["2026-09-10T14:37:49.306618+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:37:49.307033+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:49.816789+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:49.817354+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:49.817828+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:50.811192+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:37:51.135694+00:00", "trade", 8.555, 39.0]
["2026-09-10T14:37:51.135721+00:00", "trade", 8.56, 39.0]
["2026-09-10T14:37:51.924669+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:52.076051+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:52.077062+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:52.277114+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:52.409004+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:52.409191+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:52.409462+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:52.427642+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:52.608873+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:52.610401+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:52.764935+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:53.484533+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:53.484589+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:53.484802+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:53.484829+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:53.484989+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:53.526153+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:53.842729+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:53.948834+00:00", "trade", 8.55, 300.0]
["2026-09-10T14:37:53.981855+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:53.982309+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:53.999999+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:54.000451+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:54.034703+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:37:54.036906+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:54.434676+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:55.090752+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:55.091213+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:55.233828+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:56.539475+00:00", "trade", 8.5274, 8.0]
["2026-09-10T14:37:56.772260+00:00", "trade", 8.56, 7.0]
["2026-09-10T14:37:56.772648+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:56.772874+00:00", "trade", 8.56, 7.0]
["2026-09-10T14:37:56.779469+00:00", "trade", 8.56, 7.0]
["2026-09-10T14:37:56.789730+00:00", "trade", 8.56, 7.0]
["2026-09-10T14:37:56.875241+00:00", "trade", 8.56, 500.0]
["2026-09-10T14:37:56.875252+00:00", "trade", 8.56, 100.0]
["2026-09-10T14:37:56.875258+00:00", "trade", 8.56, 100.0]
["2026-09-10T14:37:56.875263+00:00", "trade", 8.56, 73.0]
["2026-09-10T14:37:56.875300+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:37:56.875484+00:00", "trade", 8.56, 200.0]
["2026-09-10T14:37:56.875486+00:00", "trade", 8.56, 100.0]
["2026-09-10T14:37:56.875507+00:00", "trade", 8.56, 17.0]
["2026-09-10T14:37:56.875510+00:00", "trade", 8.56, 61.0]
["2026-09-10T14:37:56.875573+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:56.875579+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:56.875586+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:56.875592+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:56.875599+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:56.875619+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:56.875626+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:56.875740+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:56.875777+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:56.875783+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:56.875790+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:56.875797+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:56.875814+00:00", "trade", 8.56, 1000.0]
["2026-09-10T14:37:56.875816+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:56.875985+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:56.876005+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:37:56.876090+00:00", "trade", 8.56, 200.0]
["2026-09-10T14:37:56.876092+00:00", "trade", 8.56, 20.0]
["2026-09-10T14:37:56.876092+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:56.876170+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:56.876415+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:56.876425+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:56.876456+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:56.876469+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:56.876498+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:56.876528+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:56.876537+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:56.876605+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:56.879712+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:56.882154+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:56.900246+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:56.911494+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:56.912240+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:56.955100+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:56.955547+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:57.188456+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:57.189363+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:57.190139+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:57.222126+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:58.034516+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:37:58.905715+00:00", "trade", 8.5603, 3.0]
["2026-09-10T14:37:58.950047+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:00.066505+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:00.066970+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:00.550050+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:00.550250+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:00.550504+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:00.668230+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:00.668306+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:00.668337+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:00.668691+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:00.726816+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:00.727074+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:01.254039+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:01.510112+00:00", "trade", 8.565, 100.0]
["2026-09-10T14:38:01.521937+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:01.522414+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:01.522458+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:01.542513+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:01.542970+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:01.543459+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:01.543922+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:01.543929+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:01.554294+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:01.554317+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:01.567652+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:01.568159+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:01.568167+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:01.580710+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:01.581796+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:01.590228+00:00", "trade", 8.56, 68.0]
["2026-09-10T14:38:01.591401+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:02.294549+00:00", "trade", 8.565, 100.0]
["2026-09-10T14:38:02.351996+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:02.352482+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:06.032879+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:06.073182+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:06.091280+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:06.105893+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:06.105950+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:06.106051+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:06.106349+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:06.106514+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:06.122862+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:06.167392+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:06.237326+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:06.619700+00:00", "trade", 8.5686, 1.0]
["2026-09-10T14:38:06.620449+00:00", "trade", 8.565, 2.0]
["2026-09-10T14:38:06.761861+00:00", "trade", 8.565, 500.0]
["2026-09-10T14:38:06.762147+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:06.796152+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:06.796953+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:06.797405+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:06.803808+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:06.887850+00:00", "trade", 8.565, 50.0]
["2026-09-10T14:38:06.887894+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:07.028440+00:00", "trade", 8.565, 100.0]
["2026-09-10T14:38:07.048907+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:07.056636+00:00", "trade", 8.57, 100.0]
["2026-09-10T14:38:07.057425+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:07.073837+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:07.136102+00:00", "trade", 8.56, 21.0]
["2026-09-10T14:38:07.136104+00:00", "trade", 8.56, 1.0]
["2026-09-10T14:38:07.136105+00:00", "trade", 8.56, 200.0]
["2026-09-10T14:38:07.136189+00:00", "trade", 8.56, 250.0]
["2026-09-10T14:38:07.136192+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:07.136198+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:07.136206+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:07.136213+00:00", "quote", 8.56, 8.57]
["2026-09-10T14:38:07.136218+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:38:07.136265+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:38:07.136279+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:38:07.136285+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:38:07.136292+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:38:07.136298+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:38:07.136305+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:38:07.136312+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:38:07.136319+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:38:07.136326+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:38:07.136339+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:38:07.136395+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:38:07.136396+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:38:07.136425+00:00", "quote", 8.56, 8.56]
["2026-09-10T14:38:07.136490+00:00", "trade", 8.56, 4.0]
["2026-09-10T14:38:07.136501+00:00", "trade", 8.56, 100.0]
["2026-09-10T14:38:07.136501+00:00", "trade", 8.56, 100.0]
["2026-09-10T14:38:07.136502+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.136572+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.136593+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.136721+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.136765+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.136794+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.136841+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.137197+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.137553+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.138207+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.138326+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.138338+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.138785+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.138796+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.139036+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.146713+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.232405+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.416695+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.691083+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.762960+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.974417+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:38:07.974611+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.974900+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.975123+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.975144+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.975286+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.976023+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.976034+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.977419+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.977863+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.977874+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.984526+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:07.984977+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:08.003581+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:08.290766+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:09.128573+00:00", "trade", 8.558, 1.0]
["2026-09-10T14:38:09.664848+00:00", "trade", 8.555, 420.0]
["2026-09-10T14:38:09.665666+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:09.666128+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:09.666490+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:09.692543+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:09.692601+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:09.778577+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:09.837249+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:09.874680+00:00", "trade", 8.5572, 1.0]
["2026-09-10T14:38:09.894092+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:10.092347+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:10.584344+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:38:10.584366+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:38:10.584493+00:00", "trade", 8.555, 50.0]
["2026-09-10T14:38:10.610957+00:00", "trade", 8.555, 400.0]
["2026-09-10T14:38:10.742867+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:10.742931+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:10.743383+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:10.743665+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:11.112995+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:11.163085+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:11.417274+00:00", "trade", 8.56, 1.0]
["2026-09-10T14:38:12.067955+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:12.068417+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:12.069745+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:12.203695+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:12.294151+00:00", "trade", 8.555, 8.0]
["2026-09-10T14:38:12.294904+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:12.387356+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:12.821705+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:12.822810+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:13.041014+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:13.065810+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:13.143660+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:13.144458+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:13.144913+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:13.174886+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:13.175008+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:13.233442+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:13.442420+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:14.321026+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:14.524686+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:14.561812+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:14.561821+00:00", "trade", 8.555, 10.0]
["2026-09-10T14:38:14.561823+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:38:14.563823+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:14.588079+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:38:14.592267+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:38:14.592807+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:14.593263+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:15.049403+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:15.049423+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:15.740168+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:15.835460+00:00", "trade", 8.55, 8.0]
["2026-09-10T14:38:15.835478+00:00", "trade", 8.55, 92.0]
["2026-09-10T14:38:15.835479+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:38:15.835523+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:15.835530+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:15.835536+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:15.835543+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:15.835549+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:15.835556+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:15.835562+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:15.835569+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:15.835575+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:15.835581+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:15.835595+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:38:15.835609+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:38:15.835616+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:38:15.835623+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:38:15.835630+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:38:15.835637+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:38:15.835643+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:38:15.835650+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:38:15.835664+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:38:15.835734+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:38:15.835740+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:38:15.835747+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:38:15.835756+00:00", "trade", 8.55, 189.0]
["2026-09-10T14:38:15.835772+00:00", "trade", 8.55, 25.0]
["2026-09-10T14:38:15.835799+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:38:15.835892+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:38:15.835906+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:38:15.836014+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:38:15.836028+00:00", "trade", 8.55, 7.0]
["2026-09-10T14:38:15.836042+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:38:15.836052+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:38:15.836106+00:00", "trade", 8.55, 149.0]
["2026-09-10T14:38:15.836106+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:38:15.836147+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:38:15.836152+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:15.836506+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:15.836534+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:15.836600+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:15.836624+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:15.836960+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:15.837054+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:15.837382+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:15.838024+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:15.838581+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:15.839025+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:15.839058+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:15.846207+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:15.849949+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:15.866467+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:15.923396+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:16.190553+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:16.827282+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:17.460515+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:38:17.563231+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:17.563593+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:17.563617+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:17.566400+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:17.567494+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:17.790490+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:18.487738+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:18.488570+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:18.516427+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:18.713533+00:00", "trade", 8.5477, 11.0]
["2026-09-10T14:38:18.876184+00:00", "trade", 8.555, 13.0]
["2026-09-10T14:38:18.912844+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:18.966357+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:18.966978+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:18.967453+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:18.967472+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:18.967482+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:18.967925+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:18.976923+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:18.977635+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:18.979749+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:18.980172+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:18.980271+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:18.997056+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:18.997121+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:19.203239+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:19.203700+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:19.284729+00:00", "trade", 8.55, 153.0]
["2026-09-10T14:38:19.285085+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:38:19.285416+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:19.661215+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:19.661487+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:19.661697+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:19.661841+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:19.662429+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:19.662486+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:19.662665+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:19.663115+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:19.671145+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:19.691629+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:19.707413+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:20.070035+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:20.070523+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:20.700901+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:20.839430+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:22.637326+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:23.018516+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:23.375401+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:23.464768+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:23.639401+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:23.659767+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:23.917183+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:23.997359+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:24.707009+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:24.711037+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:25.024149+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:25.267653+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:25.324083+00:00", "trade", 8.545, 200.0]
["2026-09-10T14:38:26.087944+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:26.089244+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:26.089697+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:26.101494+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:26.688591+00:00", "trade", 8.545, 23.0]
["2026-09-10T14:38:26.694777+00:00", "trade", 8.5424, 1.0]
["2026-09-10T14:38:26.706428+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:38:27.404054+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:28.961825+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:28.963228+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:29.051518+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:30.067964+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:30.068417+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:30.205879+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:30.239682+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:30.240145+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:30.250108+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:30.250168+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:31.020812+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:38:31.057558+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:31.455256+00:00", "trade", 8.5563, 2.0]
["2026-09-10T14:38:32.257997+00:00", "trade", 8.545, 8.0]
["2026-09-10T14:38:32.358526+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:32.359228+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:32.359727+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:32.364018+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:32.559739+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:32.590980+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:38:32.591524+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:32.591798+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:32.591978+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:33.165856+00:00", "trade", 8.545, 201.0]
["2026-09-10T14:38:33.324719+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:33.325225+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:34.138812+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:34.139810+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:34.143793+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:34.925121+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:35.043274+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:35.541807+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:35.695566+00:00", "trade", 8.54, 2.0]
["2026-09-10T14:38:35.882596+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:36.122107+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:36.389390+00:00", "trade", 8.5403, 750.0]
["2026-09-10T14:38:36.570856+00:00", "trade", 8.55, 1000.0]
["2026-09-10T14:38:37.811351+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:38:39.087462+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:39.548113+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:40.078487+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:40.078504+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:40.078572+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:38:40.078574+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:40.078618+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:40.078624+00:00", "trade", 8.54, 16.0]
["2026-09-10T14:38:40.078626+00:00", "trade", 8.54, 74.0]
["2026-09-10T14:38:40.078631+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:40.078646+00:00", "trade", 8.54, 135.0]
["2026-09-10T14:38:40.078646+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:40.078654+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:40.078666+00:00", "trade", 8.54, 26.0]
["2026-09-10T14:38:40.078669+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:40.078684+00:00", "trade", 8.54, 12.0]
["2026-09-10T14:38:40.078690+00:00", "trade", 8.54, 65.0]
["2026-09-10T14:38:40.078712+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:40.078719+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:40.078726+00:00", "trade", 8.54, 265.0]
["2026-09-10T14:38:40.078732+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:40.078766+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:40.078772+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:40.078774+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:38:40.078779+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:40.078785+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:40.078792+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:40.078805+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:40.078813+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:38:40.078820+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:38:40.078826+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:38:40.078832+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:38:40.078839+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:38:40.078845+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:38:40.078851+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:38:40.078857+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:40.078858+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:40.078953+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:40.079508+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:38:40.079566+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:40.080173+00:00", "trade", 8.535, 10.0]
["2026-09-10T14:38:40.080230+00:00", "trade", 8.535, 90.0]
["2026-09-10T14:38:40.083740+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:40.084647+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:40.089183+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:40.115201+00:00", "trade", 8.5301, 583.0]
["2026-09-10T14:38:40.122862+00:00", "trade", 8.5327, 1.0]
["2026-09-10T14:38:40.123986+00:00", "trade", 8.54, 11.0]
["2026-09-10T14:38:40.134871+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:38:40.320767+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:40.321219+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:40.352294+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:40.452239+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:40.464781+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:40.465559+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:40.471723+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:40.505700+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:40.506421+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:41.501415+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:38:41.683006+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:41.683503+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:41.684384+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:41.789476+00:00", "trade", 8.535, 200.0]
["2026-09-10T14:38:41.789564+00:00", "trade", 8.535, 350.0]
["2026-09-10T14:38:41.789681+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:41.790186+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:41.790302+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:41.790632+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:41.790983+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:41.791089+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:41.824650+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:41.824658+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:42.118496+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:42.119325+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:42.942533+00:00", "trade", 8.535, 58.0]
["2026-09-10T14:38:42.946859+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:38:42.995489+00:00", "trade", 8.54, 125.0]
["2026-09-10T14:38:42.996309+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:44.465002+00:00", "trade", 8.54, 300.0]
["2026-09-10T14:38:44.465002+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:44.465077+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:44.465091+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:44.465097+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:44.465104+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:44.465118+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:44.465132+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:44.465138+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:38:44.465145+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:38:44.465152+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:38:44.465158+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:38:44.465165+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:38:44.465171+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:38:44.465178+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:38:44.465184+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:38:44.465418+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:38:44.465474+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:38:44.465500+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:38:44.465579+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:38:44.465580+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.465817+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.465836+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.465860+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.465893+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.465912+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.465948+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.465996+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.466024+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.466165+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.466186+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.466197+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.466210+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.466496+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.466656+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.466667+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.472741+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.473216+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.543085+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.566161+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:44.928357+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:46.588891+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:46.589394+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:46.589405+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:46.591353+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:46.598847+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:46.641022+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:46.827973+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:46.827982+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:46.831646+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:47.068771+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:47.070466+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:47.070535+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:47.071628+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:47.082176+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:47.188032+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:48.107225+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:48.550387+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:48.550844+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:48.603567+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:48.727667+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:50.171106+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:50.171112+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:50.172966+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:50.181953+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:50.416383+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:50.417143+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:50.419369+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:50.421157+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:52.256338+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:53.822660+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:55.576773+00:00", "trade", 8.545, 750.0]
["2026-09-10T14:38:55.578019+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:55.578479+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:55.979421+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:56.005076+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:56.129469+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:57.460082+00:00", "trade", 8.5414, 35.0]
["2026-09-10T14:38:57.628740+00:00", "trade", 8.5414, 1.0]
["2026-09-10T14:38:57.750620+00:00", "trade", 8.5427, 1500.0]
["2026-09-10T14:38:57.750658+00:00", "trade", 8.5472, 584.0]
["2026-09-10T14:38:57.778159+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:58.372073+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:58.372500+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:58.594156+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:58.594605+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:58.653551+00:00", "trade", 8.5414, 30.0]
["2026-09-10T14:38:59.316745+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:59.317204+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:59.428898+00:00", "trade", 8.545, 1195.0]
["2026-09-10T14:38:59.429667+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:59.681338+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:38:59.683182+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:39:01.012597+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:39:01.020456+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:39:01.020862+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:39:01.029689+00:00", "trade", 8.54, 15.0]
["2026-09-10T14:39:01.030119+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:39:01.030179+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:39:01.030324+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:39:01.034684+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:39:01.547429+00:00", "trade", 8.54, 65.0]
["2026-09-10T14:39:01.926446+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:39:02.359001+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:39:03.004098+00:00", "trade", 8.545, 20.0]
["2026-09-10T14:39:03.176044+00:00", "trade", 8.545, 60.0]
["2026-09-10T14:39:03.212617+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:39:03.212645+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:39:03.212645+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:39:03.212646+00:00", "trade", 8.54, 55.0]
["2026-09-10T14:39:03.212649+00:00", "trade", 8.54, 45.0]
["2026-09-10T14:39:03.212678+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:39:03.212713+00:00", "trade", 8.54, 65.0]
["2026-09-10T14:39:03.212727+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:39:03.212734+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:39:03.212741+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:39:03.212747+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:39:03.212752+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:03.212755+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:03.212763+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:03.212809+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:03.212867+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:03.212874+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:03.213071+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:03.213376+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:03.213510+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:03.215018+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:03.215460+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:03.253148+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:03.705647+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:39:04.097375+00:00", "trade", 8.53, 2.0]
["2026-09-10T14:39:04.097376+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:04.098696+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:04.128864+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:04.232427+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:04.232438+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:04.396150+00:00", "trade", 8.5151, 100.0]
["2026-09-10T14:39:04.600751+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:04.895056+00:00", "trade", 8.5151, 18.0]
["2026-09-10T14:39:05.633967+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:39:06.115185+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:06.634658+00:00", "trade", 8.535, 2.0]
["2026-09-10T14:39:06.853208+00:00", "trade", 8.535, 20.0]
["2026-09-10T14:39:07.964075+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:07.964533+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:08.164808+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:08.168578+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:08.383084+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:08.409323+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:08.665844+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:08.677555+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:08.678006+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:08.936227+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:08.936683+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:08.978742+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:09.041513+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:09.056072+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:09.374426+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:09.430685+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:10.282067+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:10.369637+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:10.370377+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:11.110179+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:11.110640+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:11.138112+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:11.850488+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:11.912174+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:11.912622+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:12.656258+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:12.656721+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:12.949451+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:14.430013+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:14.451952+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:14.452402+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:14.531691+00:00", "trade", 8.535, 1000.0]
["2026-09-10T14:39:15.588660+00:00", "trade", 8.5301, 4.0]
["2026-09-10T14:39:15.665423+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:15.665901+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:15.673548+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:17.256503+00:00", "trade", 8.5386, 40.0]
["2026-09-10T14:39:17.257306+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:17.257592+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:17.311039+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:17.333725+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:17.334183+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:17.914481+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:39:17.918160+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:39:18.465440+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:39:18.465440+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:18.465918+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:18.465926+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:18.465967+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:18.532168+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:19.623164+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:20.377680+00:00", "trade", 8.535, 72.0]
["2026-09-10T14:39:20.548393+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:21.133982+00:00", "trade", 8.5368, 5.0]
["2026-09-10T14:39:21.920474+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:21.920953+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:21.933316+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:22.051361+00:00", "trade", 8.53, 5.0]
["2026-09-10T14:39:22.169575+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:39:22.792562+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:22.798778+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:23.124742+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:23.351675+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:23.459396+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:23.460233+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:23.460687+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:24.372662+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:25.567471+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:39:25.932459+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:25.932491+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:25.943052+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:26.043736+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:26.043741+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:26.051412+00:00", "trade", 8.5399, 12.0]
["2026-09-10T14:39:26.094190+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:26.094654+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:26.184866+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:26.261684+00:00", "trade", 8.535, 7.0]
["2026-09-10T14:39:26.264363+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:39:26.272518+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:39:26.340562+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:26.398280+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.029470+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:39:29.783813+00:00", "trade", 8.5303, 40.0]
["2026-09-10T14:39:29.806172+00:00", "trade", 8.5303, 1.0]
["2026-09-10T14:39:29.825134+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:39:29.825136+00:00", "trade", 8.53, 12.0]
["2026-09-10T14:39:29.825183+00:00", "trade", 8.53, 3.0]
["2026-09-10T14:39:29.825185+00:00", "trade", 8.53, 8.0]
["2026-09-10T14:39:29.825190+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825197+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825204+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825211+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825217+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825224+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825231+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825237+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825244+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825258+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825265+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825278+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825285+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825304+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825317+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825324+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825337+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825409+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825416+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:39:29.825424+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:39:29.825431+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:39:29.825438+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:39:29.825444+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:39:29.825450+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:39:29.825457+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:39:29.825464+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:39:29.825470+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:39:29.825477+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:39:29.825484+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:39:29.825497+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:39:29.825504+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:39:29.825510+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:39:29.825514+00:00", "trade", 8.53, 30.0]
["2026-09-10T14:39:29.825516+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:39:29.825522+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:39:29.825562+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:29.826901+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:39:29.827041+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:29.827252+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:29.828174+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:29.828440+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:30.007506+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:30.238242+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:30.378913+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:30.379590+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:30.379894+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:30.379940+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:30.413279+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:39:30.601113+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:30.740360+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:30.885116+00:00", "trade", 8.525, 5.0]
["2026-09-10T14:39:31.222976+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:31.841333+00:00", "trade", 8.5235, 1.0]
["2026-09-10T14:39:32.855187+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:32.987928+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:34.050564+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:39:34.050765+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:34.051002+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:34.051217+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:34.051379+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:34.789580+00:00", "trade", 8.534, 100.0]
["2026-09-10T14:39:36.344117+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:39:36.344863+00:00", "trade", 8.525, 2.0]
["2026-09-10T14:39:36.344929+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:36.610376+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:36.611213+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:37.254561+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:37.254692+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:37.255021+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:40.336285+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:40.570875+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:40.625120+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.656433+00:00", "trade", 8.515, 31.0]
["2026-09-10T14:39:41.735867+00:00", "trade", 8.525, 11.0]
["2026-09-10T14:39:41.735867+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.735869+00:00", "trade", 8.52, 40.0]
["2026-09-10T14:39:41.735870+00:00", "trade", 8.52, 10.0]
["2026-09-10T14:39:41.735872+00:00", "trade", 8.52, 8.0]
["2026-09-10T14:39:41.735875+00:00", "trade", 8.52, 5.0]
["2026-09-10T14:39:41.735875+00:00", "trade", 8.52, 26.0]
["2026-09-10T14:39:41.735875+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.735882+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.735888+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.735893+00:00", "trade", 8.52, 19.0]
["2026-09-10T14:39:41.735894+00:00", "trade", 8.52, 365.0]
["2026-09-10T14:39:41.735895+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.735902+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.735908+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.735915+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.735922+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.735929+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.735935+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.735942+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.735956+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.735962+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.735969+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.735976+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.735983+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.736614+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.736647+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.736658+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.745059+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:41.748804+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538694+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:39:42.538694+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538696+00:00", "trade", 8.52, 132.0]
["2026-09-10T14:39:42.538715+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538723+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538736+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538742+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538749+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538755+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538769+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538775+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538782+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:39:42.538784+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538791+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538797+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538804+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538810+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538817+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538830+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538838+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538852+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538859+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538879+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:42.538981+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:39:42.538988+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.538996+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.539002+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.539009+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.539015+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.539022+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.539029+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.539036+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.539043+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.539050+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.539056+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.539062+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.539435+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.539639+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.539791+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.539979+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.540101+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.540609+00:00", "trade", 8.52, 5.0]
["2026-09-10T14:39:42.541876+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.541886+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.541920+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.571858+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:42.639923+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:43.037360+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:39:43.702428+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:43.702483+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:43.702938+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:43.702959+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:43.703227+00:00", "trade", 8.51, 1.0]
["2026-09-10T14:39:43.703400+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:43.973096+00:00", "trade", 8.5185, 500.0]
["2026-09-10T14:39:43.973537+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:43.974038+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:43.974050+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:43.974487+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:43.974499+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:43.974830+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:43.975379+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:43.985462+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:43.995642+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:39:43.995723+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:43.995738+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:43.995744+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:43.996059+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:39:43.996145+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:39:43.996159+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:39:43.996166+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:39:43.996172+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:39:43.996178+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:39:43.996185+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:39:43.996192+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:39:43.996245+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:43.996501+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:43.996570+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:43.996603+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:43.996629+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:43.996663+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:43.996830+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:43.996870+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:43.997001+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:43.997117+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:43.997134+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:43.997989+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:43.999565+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:39:44.000700+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:44.003949+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:44.028395+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:44.034236+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:44.145137+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:44.418776+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:44.474917+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:44.701997+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:44.702962+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:44.704186+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:44.706541+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:44.767176+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:44.797264+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:44.797276+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:44.797720+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:48.132633+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:48.598857+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:48.977092+00:00", "trade", 8.525, 106.0]
["2026-09-10T14:39:48.977212+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:39:49.133243+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:49.439607+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:39:49.606095+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:50.025281+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:51.236287+00:00", "trade", 8.5207, 5.0]
["2026-09-10T14:39:51.524205+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:51.528171+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:51.860735+00:00", "trade", 8.5443, 4.0]
["2026-09-10T14:39:52.749188+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:52.963347+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:54.617508+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:54.620587+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:54.620815+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:54.623322+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:54.642866+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:55.265941+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:57.324053+00:00", "trade", 8.5205, 1000.0]
["2026-09-10T14:39:57.679255+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:39:58.458568+00:00", "trade", 8.5225, 65.0]
["2026-09-10T14:40:01.215919+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:01.216396+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:01.449720+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:01.452193+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:01.808260+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:01.812457+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:02.048988+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:02.060210+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:02.276340+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:02.805265+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:02.866858+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:02.907453+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:02.923902+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:02.938993+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:02.939455+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:02.954009+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:02.954419+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:02.954603+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:02.954774+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:40:02.954875+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:40:02.954984+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:02.956081+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:02.962493+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:03.003659+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:40:03.329019+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:40:03.402813+00:00", "trade", 8.5444, 3.0]
["2026-09-10T14:40:03.549932+00:00", "trade", 8.525, 1000.0]
["2026-09-10T14:40:03.559793+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:03.559794+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:40:03.559796+00:00", "trade", 8.53, 1000.0]
["2026-09-10T14:40:03.559798+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:40:03.559799+00:00", "trade", 8.53, 118.0]
["2026-09-10T14:40:03.559800+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:03.559823+00:00", "trade", 8.53, 20.0]
["2026-09-10T14:40:03.559867+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:03.559874+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:03.559888+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:03.559895+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:03.559914+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:03.559928+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:03.559934+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:03.559968+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:03.560032+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:03.560040+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:03.560046+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:03.560053+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:03.560070+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:40:03.560228+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:03.560236+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:03.560244+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:03.560251+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:03.560257+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:03.560263+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:03.560270+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:03.560276+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:03.560286+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:40:03.560290+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:03.560297+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:03.560402+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.560503+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.560511+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.560557+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.560581+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.560689+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.560707+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.560817+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.560828+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.560853+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.560908+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.560926+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.560979+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.561013+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.561483+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.568840+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.599600+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.626910+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.660577+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.661086+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.667062+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:03.729162+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:04.034138+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:04.236708+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:04.237172+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:04.251269+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:04.274578+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:04.667827+00:00", "trade", 8.535, 153.0]
["2026-09-10T14:40:04.668519+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:04.880738+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:04.880773+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:04.881231+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:04.881583+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:04.882025+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:04.882478+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:04.903431+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:04.903906+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:04.904076+00:00", "trade", 8.53, 40.0]
["2026-09-10T14:40:04.904506+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:04.937044+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:05.035488+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:05.647179+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:05.647208+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:05.647672+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:05.676377+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:06.036405+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:06.183368+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:06.228358+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:06.277153+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:06.570089+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:06.570168+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:06.570179+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:06.570645+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:06.668571+00:00", "trade", 8.535, 2.0]
["2026-09-10T14:40:07.343626+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:07.344097+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:07.344446+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:07.375601+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:07.617616+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:07.618548+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:07.626016+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:07.626080+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:07.637331+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:40:07.743506+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:07.993323+00:00", "trade", 8.535, 300.0]
["2026-09-10T14:40:08.099114+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:08.099125+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:08.099196+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:08.099446+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:08.099572+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:08.110621+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:08.224746+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:08.224863+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:08.239069+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:08.239424+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:08.282770+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:08.282812+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:08.283455+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:09.090375+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:09.090394+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:09.317385+00:00", "trade", 8.547, 5.0]
["2026-09-10T14:40:09.329210+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:09.340588+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:40:09.552573+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:09.877162+00:00", "trade", 8.535, 34.0]
["2026-09-10T14:40:09.877660+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:09.877675+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:09.914474+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:09.994028+00:00", "trade", 8.535, 23.0]
["2026-09-10T14:40:10.322735+00:00", "trade", 8.535, 400.0]
["2026-09-10T14:40:10.340287+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:10.438833+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:10.440859+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:10.504308+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:10.629649+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:10.837687+00:00", "trade", 8.5469, 18.0]
["2026-09-10T14:40:11.041245+00:00", "trade", 8.5138, 100.0]
["2026-09-10T14:40:11.043231+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:11.043247+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:11.156385+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:11.206593+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:11.416829+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:11.625360+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:11.625375+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:11.625756+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:11.635684+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:11.675673+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:11.829483+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:12.179079+00:00", "trade", 8.5137, 18.0]
["2026-09-10T14:40:12.449829+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:12.449836+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:12.455114+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:12.964524+00:00", "trade", 8.535, 30.0]
["2026-09-10T14:40:13.006841+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:13.007006+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:13.007408+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:13.007474+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:13.007504+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:13.007543+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:13.007872+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:13.008017+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:13.008259+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:13.008437+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:13.016945+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:13.017403+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:13.070606+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:13.099617+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:13.100091+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:13.225265+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:13.225339+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:13.596955+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:14.030335+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:40:14.031025+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:14.031071+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:14.031117+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:14.031189+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:14.031574+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:14.031585+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:14.033011+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:14.041405+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:14.041847+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:14.080065+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:14.101072+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:14.508461+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:15.072308+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:15.072796+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:15.104189+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:15.259471+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:15.633774+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:15.633860+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:15.668506+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:15.677908+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:15.677916+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:15.699738+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:40:15.706288+00:00", "trade", 8.535, 2900.0]
["2026-09-10T14:40:15.788451+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:15.788480+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:15.788909+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:15.788936+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:15.841268+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:15.888496+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:15.939169+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:16.048485+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:16.051922+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:16.058167+00:00", "trade", 8.535, 11.0]
["2026-09-10T14:40:16.058169+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:40:16.058390+00:00", "trade", 8.53, 15.0]
["2026-09-10T14:40:16.058553+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:16.058730+00:00", "trade", 8.535, 200.0]
["2026-09-10T14:40:16.058872+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:16.058969+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:16.059051+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:16.059069+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:16.059127+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:16.059136+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:16.081987+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:16.112265+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:16.139725+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:16.495794+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:40:16.497399+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:40:16.518669+00:00", "trade", 8.535, 7.0]
["2026-09-10T14:40:16.688104+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:16.692539+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:40:16.692540+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:40:16.692542+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:40:16.692544+00:00", "trade", 8.53, 28.0]
["2026-09-10T14:40:16.692593+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:16.692614+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:16.692621+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:16.692628+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:16.692634+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:16.692647+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:16.692982+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:16.693035+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:16.693058+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:16.693136+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:40:16.693136+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.693418+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.693485+00:00", "trade", 8.525, 9.0]
["2026-09-10T14:40:16.693538+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.693558+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.693781+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.693851+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.694601+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.701599+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.702944+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.703305+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.708823+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.776771+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:40:16.776779+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:40:16.776782+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.776783+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:40:16.776899+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.777243+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.777274+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.777288+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.804543+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.969502+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.970150+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:16.970201+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:17.016921+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:17.135514+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:17.136231+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:17.136273+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:17.136679+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:17.287766+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:17.292612+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:18.332385+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:18.537525+00:00", "trade", 8.525, 10.0]
["2026-09-10T14:40:19.012095+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:19.219869+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:19.219939+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:19.220317+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:19.220773+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:20.368341+00:00", "trade", 8.5276, 100.0]
["2026-09-10T14:40:20.369082+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:20.369533+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:21.762231+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:21.878002+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:22.020692+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:22.021134+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:22.021203+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:22.045771+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:22.046206+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:22.250621+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:40:22.284497+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:22.641527+00:00", "trade", 8.525, 25.0]
["2026-09-10T14:40:22.643314+00:00", "trade", 8.525, 300.0]
["2026-09-10T14:40:22.721789+00:00", "trade", 8.5347, 13.0]
["2026-09-10T14:40:24.101335+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:24.101792+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:24.811097+00:00", "trade", 8.53, 258.0]
["2026-09-10T14:40:24.811842+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:24.811867+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:27.720569+00:00", "trade", 8.513, 43.0]
["2026-09-10T14:40:27.802192+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:27.948246+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:28.420225+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:28.420682+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:28.577792+00:00", "trade", 8.53, 1500.0]
["2026-09-10T14:40:28.578545+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:28.578553+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:28.578614+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:28.578716+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:28.578984+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:28.580320+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:28.580631+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:28.703683+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:28.704070+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:29.033554+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:29.114386+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:40:29.284814+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:29.286702+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:30.115765+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:40:30.563920+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:30.564802+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:30.565258+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:30.565342+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:30.598004+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:30.733388+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:30.733826+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:30.817718+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:32.473263+00:00", "trade", 8.53, 55.0]
["2026-09-10T14:40:32.473268+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:32.473350+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:32.473360+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:32.473718+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:32.473757+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:32.474200+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:33.387526+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:33.768736+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:40:35.375805+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:35.375869+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:35.387277+00:00", "trade", 8.525, 154.0]
["2026-09-10T14:40:35.387341+00:00", "trade", 8.525, 39.0]
["2026-09-10T14:40:35.387405+00:00", "trade", 8.525, 47.0]
["2026-09-10T14:40:35.387466+00:00", "trade", 8.525, 32.0]
["2026-09-10T14:40:35.387526+00:00", "trade", 8.525, 197.0]
["2026-09-10T14:40:35.387537+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:35.388072+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:35.388511+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:35.388859+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:35.389221+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:35.389677+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:35.406890+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:35.465420+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:35.471035+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:35.521037+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:35.525325+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:35.525699+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:35.596774+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:36.343619+00:00", "trade", 8.53, 4.0]
["2026-09-10T14:40:37.027198+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:40:37.379115+00:00", "trade", 8.525, 114.0]
["2026-09-10T14:40:37.588001+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:40:37.633196+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:37.634219+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:37.634430+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:37.869030+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:38.175761+00:00", "trade", 8.5457, 8.0]
["2026-09-10T14:40:38.199671+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:38.428119+00:00", "trade", 8.525, 39.0]
["2026-09-10T14:40:38.555143+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:38.555150+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:38.555603+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:38.555614+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:38.908543+00:00", "trade", 8.525, 2.0]
["2026-09-10T14:40:38.968893+00:00", "trade", 8.525, 9.0]
["2026-09-10T14:40:39.079598+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:39.341025+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:39.342058+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:39.342191+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:39.342525+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:40.020406+00:00", "trade", 8.525, 61.0]
["2026-09-10T14:40:40.021278+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:40.021354+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:40.021365+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:40.021809+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:40.023210+00:00", "trade", 8.525, 4.0]
["2026-09-10T14:40:40.068852+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:40:40.349694+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:40.350254+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:40.377820+00:00", "trade", 8.5226, 16.0]
["2026-09-10T14:40:40.469692+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:40.833193+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:40.834383+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:40.834399+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:40.835519+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:40.871139+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:41.217495+00:00", "trade", 8.5454, 90.0]
["2026-09-10T14:40:41.913486+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:40:41.914601+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:41.915056+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:42.138297+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:42.138761+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:42.662705+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:42.667630+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:43.500111+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:44.045673+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:40:44.046375+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:44.046837+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:44.046921+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:44.047290+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:44.778478+00:00", "trade", 8.5299, 3.0]
["2026-09-10T14:40:44.930652+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:40:44.930654+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:40:44.930655+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:40:44.930713+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:44.930719+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:44.930732+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:44.930739+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:44.930753+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:44.930766+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:44.930779+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:44.930935+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:44.930942+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:44.930956+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:44.930974+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:40:44.931097+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:44.931141+00:00", "trade", 8.53, 20.0]
["2026-09-10T14:40:44.931153+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:44.931163+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:44.931170+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:44.931180+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:44.931187+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:44.931193+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:44.931207+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:44.931221+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:44.931236+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:44.931243+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:44.931258+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:40:44.931258+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:40:44.931258+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.931488+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.931515+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.931583+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.931613+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.931684+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.931847+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.931878+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.931899+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.932077+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.932278+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.933028+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.933324+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.935520+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.936347+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.940299+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.942139+00:00", "trade", 8.535, 126.0]
["2026-09-10T14:40:44.942808+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.942879+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.943071+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.943275+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:44.980928+00:00", "trade", 8.535, 74.0]
["2026-09-10T14:40:45.031435+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.031442+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.322703+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:40:45.431867+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.433107+00:00", "trade", 8.535, 18.0]
["2026-09-10T14:40:45.660660+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.661123+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.667867+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.673838+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:40:45.684187+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.684205+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.684263+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.684644+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.698836+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.698971+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.699026+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.699449+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.733768+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:40:45.734419+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.734438+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.734453+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.734468+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.734570+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.734572+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.734636+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.734640+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.735137+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.743863+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.744516+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.744973+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.966615+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.967117+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:45.967536+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:46.160447+00:00", "trade", 8.5327, 250.0]
["2026-09-10T14:40:46.225229+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:46.225949+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:46.226412+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:46.226423+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:46.226434+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:46.288536+00:00", "trade", 8.535, 99.0]
["2026-09-10T14:40:46.415860+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:46.416351+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:46.530308+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:46.867936+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:46.868282+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:47.390593+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:47.415741+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:47.493179+00:00", "trade", 8.5428, 31.0]
["2026-09-10T14:40:47.990113+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:48.148558+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:40:48.242291+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:48.242334+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:48.242571+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:48.859052+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:48.859401+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:49.571591+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:50.966430+00:00", "trade", 8.532, 300.0]
["2026-09-10T14:40:51.436533+00:00", "trade", 8.535, 3000.0]
["2026-09-10T14:40:51.437447+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:51.437492+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:51.437721+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:51.448184+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:51.518450+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:51.612735+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:51.612988+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:51.613003+00:00", "trade", 8.53, 10.0]
["2026-09-10T14:40:51.613477+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:51.623040+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:51.623683+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:52.387902+00:00", "trade", 8.54, 2.0]
["2026-09-10T14:40:53.561102+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:40:53.561102+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:40:53.561102+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:53.561103+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:40:53.561162+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:53.561168+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:53.561175+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:53.561188+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:53.561195+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:53.561217+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:40:53.561230+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:53.561237+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:53.561244+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:53.561250+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:53.561256+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:53.561262+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:53.561275+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:53.561288+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:53.561302+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:53.561316+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:53.561349+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:53.561365+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:53.561388+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:40:53.561594+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:53.561646+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:40:53.561696+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:40:53.561697+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:40:53.561699+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.561762+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.561850+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.561860+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.561867+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.561874+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.561881+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.561942+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.561950+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.562015+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.562140+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.562191+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.562316+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.562383+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.563999+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.568899+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.569771+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.570256+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.590892+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.600253+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.602702+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:40:53.603025+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:40:53.603196+00:00", "trade", 8.52, 16.0]
["2026-09-10T14:40:53.603245+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.603260+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.603272+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:40:53.603279+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:40:53.603283+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.603299+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.603306+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.603312+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.603333+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.603340+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.603348+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.603383+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.603422+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.603568+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.603585+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.603606+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.603613+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.603621+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.603636+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:40:53.603685+00:00", "trade", 8.52, 14.0]
["2026-09-10T14:40:53.603685+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:40:53.603685+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:40:53.603685+00:00", "trade", 8.52, 6.0]
["2026-09-10T14:40:53.603693+00:00", "trade", 8.52, 55.0]
["2026-09-10T14:40:53.603705+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:40:53.603782+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:40:53.603789+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:40:53.603796+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.603802+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.603809+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.604051+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.604335+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.604624+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.606310+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.606452+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.606720+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.606858+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.607670+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.610049+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.633042+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.644602+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.657367+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:40:53.657766+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.657857+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.658219+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.728307+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.769931+00:00", "trade", 8.515, 80.0]
["2026-09-10T14:40:53.998306+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:53.998962+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:54.002876+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:54.295974+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:40:54.510232+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:54.510240+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:54.513417+00:00", "trade", 8.515, 4.0]
["2026-09-10T14:40:55.586166+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:55.586657+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:55.586692+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:55.586699+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:55.592115+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:55.596098+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:57.032346+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:40:57.070314+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:40:57.122994+00:00", "trade", 8.515, 700.0]
["2026-09-10T14:40:57.252345+00:00", "trade", 8.515, 2.0]
["2026-09-10T14:40:57.279377+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:40:57.280064+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:57.280524+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:57.595457+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:57.916235+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:58.008984+00:00", "trade", 8.5125, 99.0]
["2026-09-10T14:40:58.253459+00:00", "trade", 8.5101, 1200.0]
["2026-09-10T14:40:58.371335+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:58.372326+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:58.373005+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:58.382095+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:58.382820+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:58.383057+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:58.383176+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:58.383625+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:58.384088+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:58.384196+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:58.384206+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:58.384222+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:58.384666+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:58.388206+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:58.459023+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:40:58.459810+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:58.900409+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:58.900419+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:59.175783+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:59.176238+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:59.455635+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:40:59.575118+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:41:00.026842+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:41:00.034550+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:41:00.034623+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:41:00.035111+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:41:00.070269+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:41:00.070346+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:41:00.120377+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:41:00.120386+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:41:00.120414+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:41:00.120591+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:41:00.120598+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:41:00.120613+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:41:00.120629+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:41:00.120632+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:41:00.120641+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:41:00.120648+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:41:00.120745+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:41:00.120943+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:41:00.120966+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:41:00.120984+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:41:00.121071+00:00", "trade", 8.52, 160.0]
["2026-09-10T14:41:00.121072+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.121104+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.121123+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.121179+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.121244+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.121265+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.121371+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.121395+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.121486+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.121510+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.121528+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.121658+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.121712+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.121738+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.121822+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.122267+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.122280+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.129196+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.430581+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:41:00.431253+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.431645+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.431701+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.432595+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.450333+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.477804+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.531850+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.642223+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.721205+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.721292+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.721651+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.724972+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:41:00.726160+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.726327+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.796070+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.797291+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.797528+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.808664+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.808672+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.836456+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.836622+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.836946+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.838933+00:00", "trade", 8.52, 19.0]
["2026-09-10T14:41:00.839374+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.839689+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.839744+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.840045+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.840146+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.852663+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.852684+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:00.869750+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:01.158317+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:41:01.159112+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:01.159573+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:01.159888+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:01.160803+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:01.246034+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:01.246042+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:01.519993+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:01.520100+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:01.520460+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:01.520624+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:01.655083+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:01.655549+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:01.674846+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:01.811852+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:41:02.391553+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:41:02.817864+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:02.818319+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:02.818386+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:02.818453+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:02.818675+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:02.818839+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:02.835910+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:02.961969+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:02.962439+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:03.263324+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:41:03.351239+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:03.351466+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:03.351927+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:03.364348+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:03.563274+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:03.613171+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:03.613246+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:03.613709+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:03.615034+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:03.615051+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:03.615520+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:03.633699+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:03.873285+00:00", "trade", 8.525, 25.0]
["2026-09-10T14:41:03.874854+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:04.857996+00:00", "trade", 8.525, 3.0]
["2026-09-10T14:41:04.859437+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:04.895407+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:04.899581+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:04.913697+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:41:05.080608+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:05.148024+00:00", "trade", 8.525, 20.0]
["2026-09-10T14:41:05.518212+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:05.855827+00:00", "trade", 8.5235, 1.0]
["2026-09-10T14:41:06.017885+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:06.018014+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:06.018358+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:06.025824+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:06.052945+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:06.332332+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:07.293540+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:07.293578+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:07.293992+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:07.294487+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.094192+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.148716+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.149029+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.149176+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.276183+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.367008+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.508089+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.508102+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.510645+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.510686+00:00", "trade", 8.525, 2.0]
["2026-09-10T14:41:08.511097+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.511150+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.511534+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.516035+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.516255+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.516272+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.516484+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.517386+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.518808+00:00", "trade", 8.53, 2.0]
["2026-09-10T14:41:08.519845+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.519909+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.520385+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.542658+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:08.707770+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:41:08.776288+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:41:09.880122+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:10.560617+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:10.605888+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:11.292905+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:11.293453+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:11.549965+00:00", "trade", 8.525, 25.0]
["2026-09-10T14:41:11.550714+00:00", "trade", 8.52, 2.0]
["2026-09-10T14:41:11.896438+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:11.896933+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:11.897292+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:11.899628+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:11.947443+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:11.972820+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:41:11.975207+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:12.046818+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:12.234982+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:41:12.480891+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:12.506721+00:00", "trade", 8.525, 10.0]
["2026-09-10T14:41:12.507401+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:12.509259+00:00", "trade", 8.525, 90.0]
["2026-09-10T14:41:12.510992+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:12.676727+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:41:12.716116+00:00", "trade", 8.5286, 2.0]
["2026-09-10T14:41:12.793697+00:00", "trade", 8.525, 10.0]
["2026-09-10T14:41:13.062575+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:13.062652+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:13.063103+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:13.064134+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:41:13.065234+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:13.065644+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:13.065687+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:13.105974+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:13.680608+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:14.005555+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:14.006012+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:14.582788+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:14.583248+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:14.615087+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:14.776705+00:00", "trade", 8.5286, 4.0]
["2026-09-10T14:41:15.214600+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:15.216568+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:15.247800+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:15.251491+00:00", "trade", 8.525, 50.0]
["2026-09-10T14:41:15.532102+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:15.731627+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:41:16.564008+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:16.830578+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:16.982392+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:18.179094+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:19.000497+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:41:19.102101+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:19.102598+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:19.206063+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:19.206534+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:20.105303+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:20.105544+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:20.105858+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:20.105997+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:20.408373+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:21.689179+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:22.034480+00:00", "trade", 8.5272, 1.0]
["2026-09-10T14:41:22.417122+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:22.417578+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:23.160175+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:23.241252+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:23.480163+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:23.481481+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:23.481487+00:00", "trade", 8.52, 10.0]
["2026-09-10T14:41:23.481488+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:23.934528+00:00", "trade", 8.524, 2.0]
["2026-09-10T14:41:23.969287+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:41:23.969345+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:25.604288+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:25.607248+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:25.607703+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:26.938120+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:26.999971+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:27.368494+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:27.383054+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:28.428753+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:28.468665+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:28.521137+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:28.739898+00:00", "trade", 8.53, 10.0]
["2026-09-10T14:41:28.739943+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:29.012208+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:29.012487+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:29.079066+00:00", "trade", 8.527, 48.0]
["2026-09-10T14:41:29.079431+00:00", "trade", 8.527, 1.0]
["2026-09-10T14:41:29.477080+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:29.503748+00:00", "trade", 8.5201, 200.0]
["2026-09-10T14:41:30.090453+00:00", "trade", 8.525, 10.0]
["2026-09-10T14:41:30.260710+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:30.260878+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:30.260995+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:30.263034+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:30.263340+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:30.370014+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:30.513273+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:30.601641+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:30.601737+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:30.610342+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:30.613973+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:30.618255+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:30.623250+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:30.745106+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:30.745800+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:30.746065+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:31.217287+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:31.315153+00:00", "trade", 8.525, 10.0]
["2026-09-10T14:41:31.617286+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:31.713720+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:31.714439+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:31.900479+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:32.457333+00:00", "trade", 8.52, 1000.0]
["2026-09-10T14:41:32.535662+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:32.540333+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:32.835943+00:00", "trade", 8.5258, 5.0]
["2026-09-10T14:41:36.699153+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:36.701217+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:36.895072+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:37.317091+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:37.317133+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:37.317781+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:37.686150+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:38.335408+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:38.431523+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:38.432150+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:38.432467+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:41:38.432500+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:38.432595+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:38.432754+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:38.433419+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:38.434006+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:38.440048+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:38.464889+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:39.059730+00:00", "trade", 8.5257, 68.0]
["2026-09-10T14:41:39.060341+00:00", "trade", 8.5257, 1.0]
["2026-09-10T14:41:39.333681+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:39.338713+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:41:39.416994+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:39.682231+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:41.615084+00:00", "trade", 8.53, 5.0]
["2026-09-10T14:41:41.674124+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:41:41.738004+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:41.759565+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:41.995000+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:43.007989+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:43.008467+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:43.008480+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:43.008515+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:43.008933+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:43.034616+00:00", "trade", 8.53, 119.0]
["2026-09-10T14:41:43.035321+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:41:43.035322+00:00", "trade", 8.53, 60.0]
["2026-09-10T14:41:43.035358+00:00", "trade", 8.525, 2.0]
["2026-09-10T14:41:43.035391+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:43.035621+00:00", "trade", 8.53, 250.0]
["2026-09-10T14:41:43.035671+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:43.035678+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:43.035686+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:43.035687+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:41:43.035740+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:41:43.035740+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:41:43.035861+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:43.035869+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:43.035876+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:43.035882+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:43.035889+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:43.035892+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:43.035902+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:43.035909+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:43.035916+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:43.035923+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:43.035938+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:43.035951+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:43.035965+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:43.036032+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:41:43.036033+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.036034+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:41:43.036121+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.036133+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.036237+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.036432+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.036445+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.036452+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.036516+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.036538+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.036675+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.036889+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.037327+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.037980+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.039168+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.039586+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.040358+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.046345+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.069570+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.605877+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:43.875061+00:00", "trade", 8.53, 20.0]
["2026-09-10T14:41:44.446529+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:41:44.812650+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:44.812704+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:44.813870+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:44.814316+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:44.845755+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:45.031015+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:45.031470+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:45.101343+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:45.714839+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:45.923173+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:45.923636+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:45.924841+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:46.042720+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:46.089524+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:46.630969+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:46.630976+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:46.631433+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:46.633387+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:47.122973+00:00", "trade", 8.54, 2.0]
["2026-09-10T14:41:47.716197+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:48.060306+00:00", "trade", 8.535, 14.0]
["2026-09-10T14:41:48.064582+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:41:50.302861+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:41:50.754015+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:50.754468+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:50.760904+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:50.761000+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:50.761453+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:50.775657+00:00", "trade", 8.5255, 3.0]
["2026-09-10T14:41:50.811898+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:41:50.812114+00:00", "trade", 8.535, 1800.0]
["2026-09-10T14:41:50.838193+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:41:50.858000+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:51.244745+00:00", "trade", 8.534, 1100.0]
["2026-09-10T14:41:52.102001+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:52.102451+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:52.903056+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:53.080233+00:00", "trade", 8.535, 10.0]
["2026-09-10T14:41:53.312163+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:41:53.661376+00:00", "trade", 8.53, 10.0]
["2026-09-10T14:41:53.661385+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:53.661575+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:53.661582+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:53.661590+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:53.661607+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:53.661610+00:00", "trade", 8.53, 10.0]
["2026-09-10T14:41:53.661614+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:53.661717+00:00", "trade", 8.535, 200.0]
["2026-09-10T14:41:53.662157+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:53.662278+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:53.663421+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:53.663888+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:53.912181+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:55.662446+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:55.704960+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:55.868302+00:00", "trade", 8.535, 3.0]
["2026-09-10T14:41:55.987256+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:41:55.987258+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:41:55.987259+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:41:55.987261+00:00", "trade", 8.53, 10.0]
["2026-09-10T14:41:55.987306+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:55.987313+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:55.987327+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:55.987334+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:55.987341+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:55.987356+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:55.987370+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:55.987377+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:41:55.987384+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:55.987393+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:55.987400+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:55.987407+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:55.987413+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:55.987419+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:55.987447+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:55.987454+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:55.987490+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:55.987497+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:55.987505+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:55.987520+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:55.987528+00:00", "trade", 8.53, 80.0]
["2026-09-10T14:41:55.987529+00:00", "trade", 8.53, 56.0]
["2026-09-10T14:41:55.987529+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:41:55.987534+00:00", "trade", 8.53, 250.0]
["2026-09-10T14:41:55.987574+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:55.987720+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:41:55.987883+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:41:55.987884+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:41:55.987884+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:55.987915+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:55.988106+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:55.988114+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:55.988141+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:55.988398+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:55.988523+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:55.989406+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:55.989414+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:55.990410+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:55.992032+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:55.995908+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:55.995978+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.021268+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.022522+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.023867+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.050379+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.090944+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.091353+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.091898+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.092359+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.092379+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.092396+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.102148+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.118255+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.118783+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.119238+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.119255+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.467473+00:00", "trade", 8.525, 5.0]
["2026-09-10T14:41:56.468280+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.468295+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.468961+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.469026+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.579079+00:00", "trade", 8.525, 10.0]
["2026-09-10T14:41:56.579122+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.580510+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.597439+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.597974+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.598434+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.621840+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.622393+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.623836+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.624781+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.626273+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.626284+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.626883+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.905903+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.908220+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.935820+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:56.939685+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:57.527589+00:00", "trade", 8.525, 4.0]
["2026-09-10T14:41:57.528137+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:57.528636+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:57.528656+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:57.529094+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:57.529170+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:57.555608+00:00", "trade", 8.53, 234.0]
["2026-09-10T14:41:57.555968+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:41:57.556041+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:57.556045+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:57.556566+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:57.556578+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:57.556657+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:57.687938+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:57.688397+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:57.837532+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:57.838059+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:57.838068+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:57.838152+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.029662+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.030085+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.030281+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.030721+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.030938+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.183676+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.184220+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.347233+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.347646+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.347844+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.348186+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.348198+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.404933+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.477184+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.529142+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.529545+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.529770+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.529863+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.530036+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.530327+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.530537+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.540199+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.540697+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.541166+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:58.849332+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:59.044580+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:59.045275+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:59.203681+00:00", "trade", 8.524, 3.0]
["2026-09-10T14:41:59.865596+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:41:59.900236+00:00", "trade", 8.5338, 8.0]
["2026-09-10T14:42:00.039667+00:00", "trade", 8.53, 224.0]
["2026-09-10T14:42:00.039668+00:00", "trade", 8.53, 74.0]
["2026-09-10T14:42:00.039687+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:00.039694+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:00.039708+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:00.039715+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:00.039722+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:00.039728+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:00.039734+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:00.039748+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:00.039756+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:00.039778+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:00.039786+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:00.039793+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:00.039799+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:00.039806+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:00.039812+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:00.039832+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:00.040092+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:00.040247+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:42:00.040262+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:00.040368+00:00", "trade", 8.53, 160.0]
["2026-09-10T14:42:00.040368+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.040377+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.040439+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.040468+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.040475+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.040538+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.040635+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.040642+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.040661+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.040662+00:00", "trade", 8.53, 33.0]
["2026-09-10T14:42:00.040662+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.040674+00:00", "trade", 8.53, 3.0]
["2026-09-10T14:42:00.040676+00:00", "trade", 8.53, 3.0]
["2026-09-10T14:42:00.040676+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.040692+00:00", "trade", 8.53, 2.0]
["2026-09-10T14:42:00.040695+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.040764+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.040799+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.040844+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.040857+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.040876+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.040892+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.041041+00:00", "trade", 8.53, 16.0]
["2026-09-10T14:42:00.041064+00:00", "trade", 8.53, 6.0]
["2026-09-10T14:42:00.041357+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.041437+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.043151+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:42:00.043170+00:00", "trade", 8.535, 126.0]
["2026-09-10T14:42:00.043596+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.043616+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.044046+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.050754+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.167743+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.661247+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.869542+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.870361+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:00.870710+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:01.187505+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:02.457304+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:42:02.457351+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:02.457357+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:02.457365+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:02.457385+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:02.457392+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:02.457399+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:02.457405+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:02.457412+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:02.457427+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:42:02.457432+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:02.457439+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:02.457446+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:02.457463+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:42:02.457474+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:42:02.457478+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:42:02.457508+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:02.457544+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:42:02.457551+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:02.457557+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:02.457564+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:02.457570+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:02.457576+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:02.457590+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:02.457597+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:02.457603+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:02.457618+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:02.457633+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:42:02.457650+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:02.457651+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:42:02.457658+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:02.458019+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:02.458080+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:02.458089+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:02.458178+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:02.458229+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:02.458298+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:02.458347+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:02.458632+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:02.460561+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:02.466216+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:02.466345+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:02.471546+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:02.490582+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:02.558168+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:02.558659+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:02.559122+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:02.942161+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:03.258554+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:03.461948+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:03.462002+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:03.462414+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:03.466113+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:03.590437+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:03.720538+00:00", "trade", 8.5201, 1000.0]
["2026-09-10T14:42:03.722861+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:03.799294+00:00", "trade", 8.525, 45.0]
["2026-09-10T14:42:05.372662+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:05.373115+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:05.587883+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:05.588340+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:06.334780+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:06.360871+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:06.687195+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:06.902849+00:00", "trade", 8.525, 3.0]
["2026-09-10T14:42:07.052260+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:07.870038+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:07.870492+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:07.972908+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:08.648517+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:42:09.191144+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:10.274843+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:10.274980+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:10.276065+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:10.287293+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:10.955394+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:10.955640+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:10.955657+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:10.956029+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:10.957172+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:11.248521+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:12.858981+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:12.860079+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:13.423409+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:42:13.423418+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:42:13.424196+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:13.427150+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:13.428216+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:14.135402+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:14.497542+00:00", "trade", 8.5276, 11.0]
["2026-09-10T14:42:14.497904+00:00", "trade", 8.5276, 1.0]
["2026-09-10T14:42:16.166871+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:16.448963+00:00", "trade", 8.525, 3000.0]
["2026-09-10T14:42:16.852481+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:16.999571+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:42:16.999611+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:16.999618+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:16.999625+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:17.000274+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:17.000281+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:17.000290+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:17.000365+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:42:17.000365+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:17.000896+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:17.001362+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:17.012515+00:00", "trade", 8.525, 169.0]
["2026-09-10T14:42:17.012578+00:00", "trade", 8.525, 32.0]
["2026-09-10T14:42:17.012640+00:00", "trade", 8.525, 46.0]
["2026-09-10T14:42:17.013208+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:17.014010+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:17.280329+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:17.280435+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:17.280699+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:18.336715+00:00", "trade", 8.525, 2.0]
["2026-09-10T14:42:18.338302+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:19.533203+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:20.411123+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:42:20.535410+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:20.663571+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:21.776743+00:00", "trade", 8.525, 10.0]
["2026-09-10T14:42:23.888310+00:00", "trade", 8.5272, 30.0]
["2026-09-10T14:42:27.556259+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:27.602949+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:27.764785+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:29.716451+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:30.610650+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:42:30.611442+00:00", "trade", 8.525, 3.0]
["2026-09-10T14:42:35.404010+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:35.576811+00:00", "trade", 8.525, 2.0]
["2026-09-10T14:42:35.782956+00:00", "trade", 8.52, 2.0]
["2026-09-10T14:42:36.276207+00:00", "trade", 8.529, 5.0]
["2026-09-10T14:42:36.278490+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:36.483278+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:36.666537+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:38.175351+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:38.464263+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:38.464727+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:38.465184+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:38.805837+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:38.807090+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:38.811580+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:39.812889+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:39.817541+00:00", "trade", 8.525, 56.0]
["2026-09-10T14:42:39.818279+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:39.998287+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:40.278427+00:00", "trade", 8.53, 240.0]
["2026-09-10T14:42:40.928904+00:00", "trade", 8.5291, 1.0]
["2026-09-10T14:42:40.930348+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:40.930802+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:41.038698+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:41.039935+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:41.041724+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:41.213168+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:42:41.213570+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:41.213633+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:41.214026+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:41.216068+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:41.391413+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:41.677482+00:00", "trade", 8.529, 32.0]
["2026-09-10T14:42:42.853240+00:00", "trade", 8.5214, 43.0]
["2026-09-10T14:42:43.086128+00:00", "trade", 8.525, 3.0]
["2026-09-10T14:42:43.578693+00:00", "trade", 8.5299, 1.0]
["2026-09-10T14:42:44.055791+00:00", "trade", 8.5274, 4.0]
["2026-09-10T14:42:44.073386+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:44.073833+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:44.200154+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:44.200608+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:44.200625+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:45.186868+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:45.187173+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:46.075541+00:00", "trade", 8.5277, 117.0]
["2026-09-10T14:42:46.194531+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:46.195149+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:46.220997+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:46.277343+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:42:46.277732+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:47.614679+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:42:48.455699+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:49.651223+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:42:49.790559+00:00", "trade", 8.525, 2000.0]
["2026-09-10T14:42:50.580726+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:42:50.621803+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:42:50.625423+00:00", "trade", 8.525, 3.0]
["2026-09-10T14:42:50.784278+00:00", "trade", 8.525, 10.0]
["2026-09-10T14:42:51.283061+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:51.320717+00:00", "trade", 8.5214, 35.0]
["2026-09-10T14:42:52.607322+00:00", "trade", 8.52, 205.0]
["2026-09-10T14:42:52.650401+00:00", "trade", 8.525, 55.0]
["2026-09-10T14:42:54.147832+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:42:55.667378+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:55.675892+00:00", "trade", 8.52, 50.0]
["2026-09-10T14:42:55.675893+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:42:55.675931+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:55.675944+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:55.675958+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:55.675964+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:55.675978+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:55.675992+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:55.676005+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:55.676011+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:55.676025+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:55.676039+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:42:55.676046+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:42:55.676053+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:42:55.676059+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:42:55.676066+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:42:55.676072+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:42:55.676085+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:42:55.676092+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:42:55.676106+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:42:55.676169+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:42:55.676212+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:42:55.676213+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:42:55.676228+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:42:55.676239+00:00", "trade", 8.52, 55.0]
["2026-09-10T14:42:55.676250+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:42:55.676411+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:42:55.676443+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:42:55.676470+00:00", "trade", 8.52, 128.0]
["2026-09-10T14:42:55.676509+00:00", "trade", 8.52, 10.0]
["2026-09-10T14:42:55.676511+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:42:55.676511+00:00", "trade", 8.52, 4.0]
["2026-09-10T14:42:55.676511+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:42:55.676512+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.676515+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:42:55.676518+00:00", "trade", 8.52, 228.0]
["2026-09-10T14:42:55.676535+00:00", "trade", 8.52, 20.0]
["2026-09-10T14:42:55.676548+00:00", "trade", 8.52, 22.0]
["2026-09-10T14:42:55.676602+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.676668+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.676819+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.676873+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.676875+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.676928+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.677004+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.677086+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.677324+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.677384+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.677456+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.677774+00:00", "trade", 8.52, 11.0]
["2026-09-10T14:42:55.677932+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.678384+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.705559+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.817413+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:42:55.817414+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:42:55.817415+00:00", "trade", 8.515, 126.0]
["2026-09-10T14:42:55.817417+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:42:55.817421+00:00", "trade", 8.52, 60.0]
["2026-09-10T14:42:55.817421+00:00", "trade", 8.52, 120.0]
["2026-09-10T14:42:55.817422+00:00", "trade", 8.52, 174.0]
["2026-09-10T14:42:55.817804+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:42:55.817818+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:42:55.817891+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:42:55.817896+00:00", "trade", 8.52, 94.0]
["2026-09-10T14:42:55.817901+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.818091+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.818109+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.818116+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.818148+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.818161+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.818177+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.818185+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.818213+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.818220+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.818246+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.818258+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.818320+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.818394+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.818559+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.818614+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.819066+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.821217+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.828150+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.828192+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.828199+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:55.831033+00:00", "trade", 8.515, 33.0]
["2026-09-10T14:42:55.840674+00:00", "trade", 8.515, 67.0]
["2026-09-10T14:42:56.605642+00:00", "trade", 8.5175, 30.0]
["2026-09-10T14:42:58.606913+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:58.666495+00:00", "trade", 8.51, 50.0]
["2026-09-10T14:42:58.666870+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:58.667199+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:58.667207+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:58.667222+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:58.667470+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:58.667970+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:58.667984+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:58.677387+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:58.851929+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:42:58.852397+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:00.062841+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:00.062847+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:00.063299+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:00.063309+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:00.063769+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:00.065006+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:00.113591+00:00", "trade", 8.52, 226.0]
["2026-09-10T14:43:00.113592+00:00", "trade", 8.52, 120.0]
["2026-09-10T14:43:00.113596+00:00", "trade", 8.52, 48.0]
["2026-09-10T14:43:00.113596+00:00", "trade", 8.52, 400.0]
["2026-09-10T14:43:00.113703+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:00.113710+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:00.113716+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:00.113722+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:00.113742+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:00.113755+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:00.113838+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:00.113844+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:00.113857+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:00.113864+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:00.113868+00:00", "trade", 8.52, 300.0]
["2026-09-10T14:43:00.113871+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:00.113872+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:43:00.113875+00:00", "trade", 8.52, 300.0]
["2026-09-10T14:43:00.113875+00:00", "trade", 8.52, 300.0]
["2026-09-10T14:43:00.113894+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:00.114032+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:00.114178+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.114304+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.114394+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.114449+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.114470+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.114477+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.114494+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.114563+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.114575+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.114610+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.114623+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.114773+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.114838+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.114950+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.115147+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.115596+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.115696+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.118373+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.119252+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.122402+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.122719+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.278822+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:00.551868+00:00", "trade", 8.5214, 9.0]
["2026-09-10T14:43:00.645903+00:00", "trade", 8.5258, 100.0]
["2026-09-10T14:43:00.646678+00:00", "trade", 8.5258, 19.0]
["2026-09-10T14:43:01.162301+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:01.162520+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:01.162628+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:01.162980+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:01.410789+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:43:01.411535+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:01.411589+00:00", "trade", 8.525, 2.0]
["2026-09-10T14:43:01.590168+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:01.590313+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:01.590372+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:01.796957+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:02.052830+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:02.053293+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:02.204167+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:03.486339+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:03.486712+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:03.486802+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:03.507442+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:03.577412+00:00", "trade", 8.5272, 100.0]
["2026-09-10T14:43:03.862002+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:04.100685+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:43:04.101390+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:04.101959+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:04.709290+00:00", "trade", 8.52, 35.0]
["2026-09-10T14:43:05.101261+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:05.101558+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:05.101720+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:05.102016+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:05.103312+00:00", "trade", 8.52, 67.0]
["2026-09-10T14:43:05.103386+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:43:05.103386+00:00", "trade", 8.52, 96.0]
["2026-09-10T14:43:05.103388+00:00", "trade", 8.52, 300.0]
["2026-09-10T14:43:05.103389+00:00", "trade", 8.52, 48.0]
["2026-09-10T14:43:05.103464+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:43:05.103471+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:05.103491+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:05.103498+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:05.103525+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:05.103538+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:05.103544+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:05.103632+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:05.103638+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:05.103644+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:05.103650+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:05.103665+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:43:05.103666+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:43:05.103668+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:43:05.103671+00:00", "trade", 8.52, 2.0]
["2026-09-10T14:43:05.103673+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:05.103681+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:05.103781+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:05.103923+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:05.103938+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:43:05.104020+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:43:05.104022+00:00", "trade", 8.52, 14.0]
["2026-09-10T14:43:05.104022+00:00", "trade", 8.52, 25.0]
["2026-09-10T14:43:05.104022+00:00", "trade", 8.52, 127.0]
["2026-09-10T14:43:05.104022+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:05.104065+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:43:05.104088+00:00", "trade", 8.52, 123.0]
["2026-09-10T14:43:05.104128+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:05.104148+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:05.104232+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:05.104395+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:05.104536+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:05.104727+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:05.104976+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:05.114139+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:05.125166+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:05.131654+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:05.137293+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:05.203623+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:05.875742+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:06.380673+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:06.383248+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:07.019533+00:00", "trade", 8.5172, 1.0]
["2026-09-10T14:43:07.101489+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:07.266445+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:43:07.404313+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:07.404769+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:07.406833+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:07.611950+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:08.131898+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:08.135131+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:08.135578+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:08.868713+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:08.869181+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:08.871162+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:08.931867+00:00", "trade", 8.5114, 1.0]
["2026-09-10T14:43:09.014589+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:09.611095+00:00", "trade", 8.5347, 15.0]
["2026-09-10T14:43:11.221738+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:11.225158+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:11.225603+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:11.234303+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:43:11.235095+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:11.235798+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:11.236254+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:11.263812+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:11.495856+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:43:11.943694+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:11.944131+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:11.944155+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:11.955188+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:13.417620+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:13.418515+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:13.427351+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:13.427713+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:13.726648+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:13.726686+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:13.997700+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:13.997744+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:13.997757+00:00", "trade", 8.51, 6.0]
["2026-09-10T14:43:13.997781+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:13.999484+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:13.999877+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:14.483152+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:14.484817+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:14.520611+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:14.628857+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:43:15.748545+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:15.749003+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:16.355667+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:16.357158+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:16.357657+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:16.749201+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:16.749662+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:17.252082+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:43:17.683940+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:18.779503+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:18.823135+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:43:18.824400+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:18.824413+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:18.837231+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:43:18.929398+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:18.929878+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:18.930420+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:18.930457+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:19.235084+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:19.976392+00:00", "trade", 8.51, 1.0]
["2026-09-10T14:43:19.982475+00:00", "trade", 8.51, 11.0]
["2026-09-10T14:43:19.983030+00:00", "trade", 8.51, 1.0]
["2026-09-10T14:43:19.983034+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:19.983090+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:19.983493+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:19.983525+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:19.983977+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:20.400243+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:20.677517+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:20.691786+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:20.692319+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:20.692473+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:20.692600+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:43:20.692762+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:20.692774+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:20.692785+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:20.693485+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:20.693928+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:20.694390+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:20.754489+00:00", "trade", 8.515, 3.0]
["2026-09-10T14:43:21.037511+00:00", "trade", 8.5253, 8.0]
["2026-09-10T14:43:21.351726+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:21.351732+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:21.352188+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:21.790104+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:21.790567+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:21.844436+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:22.302427+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:22.393591+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:22.593662+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:22.594128+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:23.234970+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:23.471259+00:00", "trade", 8.5127, 300.0]
["2026-09-10T14:43:24.021611+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:25.264389+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:25.439205+00:00", "trade", 8.515, 10.0]
["2026-09-10T14:43:25.480898+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:43:25.481670+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:26.008129+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:26.180514+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:26.180818+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:26.180969+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:26.181430+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:26.228148+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:26.228640+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:26.336376+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:43:27.022463+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:27.042101+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:27.042574+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:27.368706+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:27.854727+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:29.100326+00:00", "trade", 8.51, 200.0]
["2026-09-10T14:43:29.101118+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:29.104508+00:00", "trade", 8.515, 200.0]
["2026-09-10T14:43:29.105312+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:29.423955+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:30.336434+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:30.337172+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:43:31.076453+00:00", "trade", 8.515, 259.0]
["2026-09-10T14:43:31.133318+00:00", "trade", 8.515, 15.0]
["2026-09-10T14:43:31.180314+00:00", "trade", 8.5201, 18.0]
["2026-09-10T14:43:31.182445+00:00", "trade", 8.5201, 8.0]
["2026-09-10T14:43:31.184223+00:00", "trade", 8.5237, 4.0]
["2026-09-10T14:43:31.430561+00:00", "trade", 8.51, 200.0]
["2026-09-10T14:43:31.430561+00:00", "trade", 8.51, 4.0]
["2026-09-10T14:43:31.430781+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:43:31.430782+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:43:31.430861+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:43:31.430957+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:43:31.430998+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:43:31.431183+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:43:31.431315+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:43:31.431461+00:00", "trade", 8.51, 200.0]
["2026-09-10T14:43:31.431755+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.431983+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.432914+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.433557+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.434809+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.434896+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.439288+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.441052+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.441065+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.441158+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.441170+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.441269+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.441907+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.442855+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.444607+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.445673+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.445908+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.447760+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.450988+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.451009+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.451030+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.451054+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.451918+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.453022+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.453085+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.454237+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.457770+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.458371+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.458894+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.462919+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.463100+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.464410+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.467584+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.469106+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.472745+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.477318+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.478015+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.503144+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.520901+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.521032+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:43:31.522458+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.526027+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.542201+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.590208+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.600155+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.633552+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.682703+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.688852+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.692987+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.693002+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.770410+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:31.983916+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:32.033934+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:32.034321+00:00", "trade", 8.5, 263.0]
["2026-09-10T14:43:32.034573+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:43:32.034682+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:43:32.035065+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:32.035523+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:32.202676+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:32.241233+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:32.452209+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:32.452669+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:32.551538+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:32.599147+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:33.282438+00:00", "trade", 8.505, 12.0]
["2026-09-10T14:43:33.283278+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:33.283733+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:33.284031+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:33.469600+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:34.072517+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:34.072972+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:34.128109+00:00", "trade", 8.5024, 100.0]
["2026-09-10T14:43:34.440162+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:34.523379+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:34.584242+00:00", "trade", 8.505, 200.0]
["2026-09-10T14:43:35.127886+00:00", "trade", 8.505, 2.0]
["2026-09-10T14:43:35.331702+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:35.903377+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:36.881337+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:36.882196+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:36.882657+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:38.655301+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:38.655759+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:38.879164+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:39.149259+00:00", "trade", 8.5099, 5.0]
["2026-09-10T14:43:40.472194+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:41.383897+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:42.090757+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:42.090889+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:42.735866+00:00", "trade", 8.505, 1.0]
["2026-09-10T14:43:42.737253+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:42.847039+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:43:44.095019+00:00", "trade", 8.505, 1.0]
["2026-09-10T14:43:44.187368+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:43:44.528701+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:44.716608+00:00", "trade", 8.5287, 13.0]
["2026-09-10T14:43:49.083653+00:00", "trade", 8.505, 1.0]
["2026-09-10T14:43:49.084409+00:00", "trade", 8.5, 3.0]
["2026-09-10T14:43:49.435206+00:00", "trade", 8.505, 1000.0]
["2026-09-10T14:43:50.416493+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:50.454332+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:52.357331+00:00", "trade", 8.505, 1.0]
["2026-09-10T14:43:52.861012+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:52.861466+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:52.916612+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:43:52.917365+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:43:52.917609+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:52.917634+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:52.957054+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:52.958179+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:53.211717+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:43:53.222672+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:53.222928+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:53.222998+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:53.227882+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:53.669472+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:54.163245+00:00", "trade", 8.5099, 10.0]
["2026-09-10T14:43:56.191837+00:00", "trade", 8.505, 109.0]
["2026-09-10T14:43:56.194489+00:00", "trade", 8.505, 15.0]
["2026-09-10T14:43:56.195830+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:43:56.421577+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:56.421870+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:56.490778+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:56.491249+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:56.627712+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:56.951445+00:00", "trade", 8.505, 3.0]
["2026-09-10T14:43:59.505548+00:00", "trade", 8.51, 1300.0]
["2026-09-10T14:43:59.506242+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:59.506737+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:59.567669+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:59.583024+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:59.608219+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:59.639826+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:43:59.640503+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:44:00.026430+00:00", "trade", 8.51, 42.0]
["2026-09-10T14:44:00.026430+00:00", "trade", 8.51, 96.0]
["2026-09-10T14:44:00.026431+00:00", "trade", 8.51, 200.0]
["2026-09-10T14:44:00.026432+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:44:00.026453+00:00", "trade", 8.51, 40.0]
["2026-09-10T14:44:00.026454+00:00", "trade", 8.51, 20.0]
["2026-09-10T14:44:00.026492+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:44:00.026499+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:44:00.026506+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:44:00.026521+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:44:00.026528+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:44:00.026543+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:44:00.026557+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:44:00.026563+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:44:00.026570+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:44:00.026591+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:44:00.026598+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:44:00.026604+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:44:00.026610+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:44:00.026624+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:44:00.026644+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:44:00.026669+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:44:00.026680+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:44:00.026687+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:44:00.026709+00:00", "trade", 8.51, 1.0]
["2026-09-10T14:44:00.026709+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:44:00.026727+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:44:00.026881+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:44:00.027004+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:44:00.027038+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:44:00.027052+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:44:00.027142+00:00", "trade", 8.51, 200.0]
["2026-09-10T14:44:00.027143+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.027190+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.027197+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.027276+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.027284+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.027315+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.027414+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.027496+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.027528+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.027548+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.027606+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.028110+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.028342+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.028597+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.031462+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.035476+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.067045+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.100228+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.110311+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.110759+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.126511+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.159176+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.159644+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.531202+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.611951+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:44:00.650893+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:00.651353+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.205437+00:00", "trade", 8.52, 24.0]
["2026-09-10T14:44:01.345736+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.427531+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.427917+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.523173+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:44:01.544099+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.545724+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.545731+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.545752+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.545773+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.545779+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.545786+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.545830+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:44:01.545922+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:44:01.545949+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.546198+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.546220+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.546233+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.546240+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.546257+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.546421+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.546446+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.546714+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.546750+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.546766+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.547065+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.547152+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.550741+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.550742+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:44:01.550744+00:00", "trade", 8.52, 48.0]
["2026-09-10T14:44:01.550745+00:00", "trade", 8.52, 1900.0]
["2026-09-10T14:44:01.550748+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.550770+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.550783+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.550796+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.550803+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.550810+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.550824+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.550831+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.550844+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:01.550850+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:01.550857+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:01.550863+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:01.550870+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:01.550876+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:01.550882+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:01.550909+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:01.550984+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:01.550990+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:01.550997+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:01.551022+00:00", "trade", 8.52, 29.0]
["2026-09-10T14:44:01.551022+00:00", "trade", 8.52, 29.0]
["2026-09-10T14:44:01.551032+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:01.551149+00:00", "trade", 8.52, 29.0]
["2026-09-10T14:44:01.551150+00:00", "trade", 8.52, 4.0]
["2026-09-10T14:44:01.551182+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:01.551210+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:01.551221+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:01.551315+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:44:01.551316+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:44:01.551316+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.551407+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.551424+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.551504+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.551526+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.551599+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.551643+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.551678+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.551746+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.551951+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.552845+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.552858+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.553305+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.556913+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.559836+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.564637+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.591289+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.614110+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.633859+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:44:01.634633+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.635083+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.651475+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.683967+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.684068+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.684075+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.818631+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.819092+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.972486+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:44:01.972809+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:01.972877+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:02.005225+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:02.022684+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:02.199297+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:44:02.576080+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:02.576167+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:02.578034+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:02.578176+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:02.619501+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:02.670532+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:02.671205+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:02.698857+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:03.155881+00:00", "trade", 8.5132, 23.0]
["2026-09-10T14:44:03.323022+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:03.401068+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:03.401536+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:03.411964+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:03.541396+00:00", "trade", 8.5183, 4.0]
["2026-09-10T14:44:03.550769+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:04.204686+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:04.251456+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:05.267516+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:44:05.321964+00:00", "trade", 8.5125, 91.0]
["2026-09-10T14:44:05.322329+00:00", "trade", 8.5125, 1.0]
["2026-09-10T14:44:05.754356+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:05.756737+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:05.762816+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:05.767041+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:06.251554+00:00", "trade", 8.515, 2.0]
["2026-09-10T14:44:07.307494+00:00", "trade", 8.5125, 90.0]
["2026-09-10T14:44:07.728827+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:07.738210+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:07.742646+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:08.324254+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:44:09.888830+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:10.505091+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:10.572799+00:00", "trade", 8.515, 20.0]
["2026-09-10T14:44:10.688695+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:44:10.720280+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:11.004146+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:11.207040+00:00", "trade", 8.51, 103.0]
["2026-09-10T14:44:11.207050+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:44:11.207053+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:44:11.207059+00:00", "trade", 8.51, 97.0]
["2026-09-10T14:44:11.207061+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:11.207064+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:11.207514+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:11.207534+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:11.207545+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:11.592375+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:11.596479+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:11.596492+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:11.757122+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:12.377338+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:44:12.378760+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:12.378836+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:12.380206+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:12.795487+00:00", "trade", 8.5239, 5.0]
["2026-09-10T14:44:14.206335+00:00", "trade", 8.5199, 2.0]
["2026-09-10T14:44:14.234940+00:00", "trade", 8.515, 2.0]
["2026-09-10T14:44:14.256927+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:44:14.619871+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:15.227194+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:15.385210+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:15.438298+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:44:15.757001+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:16.103285+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:16.124841+00:00", "trade", 8.52, 4.0]
["2026-09-10T14:44:16.150007+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:17.084760+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:17.247228+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:18.268660+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:18.527434+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:44:18.527449+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:18.527619+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:18.527890+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:18.527900+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:18.528340+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:18.528952+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:18.529406+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:18.571337+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:44:18.579045+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:18.629439+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:18.731564+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:18.778406+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:18.780715+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:18.781388+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:18.781821+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:18.823021+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:18.823475+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:18.845237+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:44:19.729619+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:19.930045+00:00", "trade", 8.514, 208.0]
["2026-09-10T14:44:20.330900+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:20.331199+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:20.333305+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:20.388121+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:20.430844+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:21.315290+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:21.315744+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:21.315753+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:21.376635+00:00", "trade", 8.515, 300.0]
["2026-09-10T14:44:21.377426+00:00", "trade", 8.51, 3.0]
["2026-09-10T14:44:21.564623+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:21.565082+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:21.803047+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:21.803133+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:21.803505+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:21.863586+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:22.326957+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:22.326965+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:22.327113+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:44:22.327858+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:22.328112+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:22.328329+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:22.328354+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:22.328779+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:22.380148+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:23.059602+00:00", "trade", 8.515, 73.0]
["2026-09-10T14:44:23.107873+00:00", "trade", 8.515, 2.0]
["2026-09-10T14:44:23.189051+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:23.190443+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:23.410872+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:23.410922+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:23.411332+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:23.411774+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:23.412243+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:23.412707+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:23.435866+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:23.611539+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:44:23.711868+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:23.889359+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:23.889366+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:23.889816+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:23.895097+00:00", "trade", 8.5228, 25.0]
["2026-09-10T14:44:24.118305+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:24.135622+00:00", "trade", 8.5121, 4.0]
["2026-09-10T14:44:25.271462+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:44:25.463662+00:00", "trade", 8.515, 20.0]
["2026-09-10T14:44:25.812088+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:25.816168+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:26.695550+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:26.696078+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:28.023283+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:28.024205+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:28.026085+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:28.026160+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:28.072166+00:00", "trade", 8.515, 27000.0]
["2026-09-10T14:44:28.072853+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:28.072970+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:28.073083+00:00", "trade", 8.52, 25.0]
["2026-09-10T14:44:28.073128+00:00", "trade", 8.52, 48.0]
["2026-09-10T14:44:28.073131+00:00", "trade", 8.52, 6.0]
["2026-09-10T14:44:28.073131+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:44:28.073132+00:00", "trade", 8.52, 58.0]
["2026-09-10T14:44:28.073141+00:00", "trade", 8.52, 29.0]
["2026-09-10T14:44:28.073148+00:00", "trade", 8.52, 7.0]
["2026-09-10T14:44:28.073224+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:44:28.073232+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:28.073240+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:28.073246+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:28.073252+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:28.073259+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:28.073266+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:28.073278+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:28.073285+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:28.073368+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:28.073375+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:28.073383+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:28.073396+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:28.073402+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:44:28.073403+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:28.073404+00:00", "trade", 8.52, 300.0]
["2026-09-10T14:44:28.073410+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:28.073424+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:44:28.073522+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.073620+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.073630+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.073724+00:00", "trade", 8.52, 30.0]
["2026-09-10T14:44:28.073883+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.073898+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.073942+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.073949+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.073979+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.073999+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.074010+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.074055+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.074098+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.074140+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.074163+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.074298+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.074318+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.074450+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.074465+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.074480+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.074670+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:44:28.074743+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.075053+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.075234+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.078680+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.083384+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.083394+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.092174+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:44:28.093150+00:00", "trade", 8.525, 3462.0]
["2026-09-10T14:44:28.111545+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.146714+00:00", "trade", 8.525, 7.0]
["2026-09-10T14:44:28.173179+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.173494+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:28.703641+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:29.093607+00:00", "trade", 8.525, 2.0]
["2026-09-10T14:44:29.159408+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:29.159881+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:29.241269+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:29.374118+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:44:29.922699+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:31.246491+00:00", "trade", 8.52, 3000.0]
["2026-09-10T14:44:31.327446+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:31.332729+00:00", "trade", 8.52, 7.0]
["2026-09-10T14:44:31.332799+00:00", "trade", 8.52, 67.0]
["2026-09-10T14:44:31.332836+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:31.337472+00:00", "trade", 8.52, 7.0]
["2026-09-10T14:44:31.483996+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:44:32.708937+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:33.043060+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:44:33.091850+00:00", "trade", 8.525, 2.0]
["2026-09-10T14:44:36.860571+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:36.864066+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:36.864122+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:44:36.866669+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:36.867017+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:36.870255+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:36.893849+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:36.929387+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:36.929737+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:36.979596+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:37.031745+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:44:37.275125+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:37.275596+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:37.277598+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:37.520598+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:44:37.521291+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:37.579159+00:00", "trade", 8.53, 2.0]
["2026-09-10T14:44:38.117160+00:00", "trade", 8.5167, 9.0]
["2026-09-10T14:44:38.195803+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:44:38.195894+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:44:38.225408+00:00", "trade", 8.524, 50.0]
["2026-09-10T14:44:38.972820+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:38.976201+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:38.976652+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:38.979977+00:00", "trade", 8.53, 55.0]
["2026-09-10T14:44:38.979981+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:38.980047+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:38.980491+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:38.995089+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:39.037952+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:44:39.038763+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:39.041033+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:39.244470+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:39.245321+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:39.246704+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:39.286784+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:39.500622+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:44:39.596951+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:44:39.991908+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:40.205811+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:40.206272+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:40.596509+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:41.354646+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:43.915705+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:44.093838+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:44:44.094280+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:44.094761+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:44.915879+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:45.193924+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:44:45.193925+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:44:45.925827+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:45.926294+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:45.935769+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:48.900390+00:00", "trade", 8.5166, 4.0]
["2026-09-10T14:44:50.163291+00:00", "trade", 8.52, 7.0]
["2026-09-10T14:44:50.212831+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:50.213315+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.075776+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.076670+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.077065+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.077083+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.146458+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.159668+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.159720+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.206808+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.308499+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.525263+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.526014+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.752449+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.752555+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.853710+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.853723+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.854169+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.913237+00:00", "trade", 8.522, 100.0]
["2026-09-10T14:44:53.913986+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.914439+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:53.914879+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:54.137337+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:54.137921+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:54.147878+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:54.296211+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:54.699110+00:00", "trade", 8.5295, 13.0]
["2026-09-10T14:44:54.794837+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:54.795294+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:55.077662+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:55.078122+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:55.322474+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:55.322937+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:55.521121+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:55.521219+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:55.521573+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:55.724405+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:56.146125+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:56.146577+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:56.146962+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:56.175905+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:56.241071+00:00", "trade", 8.525, 30.0]
["2026-09-10T14:44:56.595565+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:57.042328+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:57.046995+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:57.060088+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:57.886510+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:57.886630+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:57.886965+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:58.007905+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:58.062018+00:00", "trade", 8.52, 72.0]
["2026-09-10T14:44:58.063365+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:58.098705+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:58.103318+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:58.104225+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:58.143863+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:58.769744+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:58.770200+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:59.229093+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:59.229144+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:59.240418+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:59.240884+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:44:59.249091+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.017528+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.018311+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.073375+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.075278+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.076336+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.076344+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.076410+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.076478+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.085930+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.103776+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:45:00.103779+00:00", "trade", 8.53, 118.0]
["2026-09-10T14:45:00.103779+00:00", "trade", 8.53, 40.0]
["2026-09-10T14:45:00.103780+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:45:00.103783+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:45:00.103889+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.104014+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.104028+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.104035+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.104048+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:45:00.104049+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.104052+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:45:00.104077+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.104100+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.104145+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.104234+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.104245+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.104249+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.104305+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:45:00.104377+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.104477+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.104484+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.104487+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:45:00.104488+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:45:00.104491+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.104509+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.104812+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:45:00.104861+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.104872+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.104878+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.104893+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.104915+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.104955+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.105002+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.105023+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.105062+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.105129+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:45:00.105130+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.105244+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.105504+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.105538+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.105584+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.105888+00:00", "trade", 8.535, 7.0]
["2026-09-10T14:45:00.106356+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.109247+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.109334+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.109705+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.109766+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.110012+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.110167+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.110176+00:00", "trade", 8.53, 250.0]
["2026-09-10T14:45:00.110177+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.110627+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.111356+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.111450+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.114405+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.114507+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.114516+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.115022+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.137173+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.212478+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.367716+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:00.843857+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.843870+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.843877+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.843884+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:45:00.843894+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.843901+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.843907+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.843927+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:45:00.843933+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:45:00.843934+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.844410+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.844419+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.844430+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.844541+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.844840+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.845647+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.846784+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.847430+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.854369+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.874232+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:00.914520+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.079616+00:00", "trade", 8.5194, 21.0]
["2026-09-10T14:45:01.079787+00:00", "trade", 8.5194, 2.0]
["2026-09-10T14:45:01.159572+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.160177+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.160275+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.160403+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.160449+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.160732+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.160799+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.160966+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.160980+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.161294+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.161796+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.163366+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.180091+00:00", "trade", 8.5175, 10.0]
["2026-09-10T14:45:01.193414+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:45:01.194475+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:45:01.207620+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.207926+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:45:01.208137+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.208543+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.209019+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.209030+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.209140+00:00", "trade", 8.525, 25.0]
["2026-09-10T14:45:01.209196+00:00", "trade", 8.525, 75.0]
["2026-09-10T14:45:01.235657+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.236112+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.662214+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.666762+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.748454+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.854975+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.996431+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:01.996906+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:02.189621+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:03.329969+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:45:04.934350+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:05.570994+00:00", "trade", 8.525, 33.0]
["2026-09-10T14:45:05.573388+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:06.458822+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:06.490100+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:06.781559+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:07.600841+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:07.854214+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:07.863912+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:08.001391+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:08.001844+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:09.006932+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:09.142432+00:00", "trade", 8.5235, 1000.0]
["2026-09-10T14:45:09.143215+00:00", "trade", 8.52, 2.0]
["2026-09-10T14:45:09.432638+00:00", "trade", 8.525, 49.0]
["2026-09-10T14:45:10.675542+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:12.209398+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:45:12.209993+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:45:12.628648+00:00", "trade", 8.525, 3000.0]
["2026-09-10T14:45:12.845273+00:00", "trade", 8.5202, 33.0]
["2026-09-10T14:45:12.846512+00:00", "trade", 8.517, 6.0]
["2026-09-10T14:45:13.404566+00:00", "trade", 8.525, 36.0]
["2026-09-10T14:45:14.405533+00:00", "trade", 8.525, 19.0]
["2026-09-10T14:45:14.657032+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:45:14.657035+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:45:14.657037+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:45:14.657052+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:45:14.657053+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:45:14.657425+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:45:14.657430+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:45:14.657833+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:14.658107+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:14.666630+00:00", "trade", 8.5298, 212.0]
["2026-09-10T14:45:14.667207+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:14.667215+00:00", "trade", 8.53, 10.0]
["2026-09-10T14:45:14.667217+00:00", "trade", 8.53, 88.0]
["2026-09-10T14:45:14.667228+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:14.667244+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:45:14.667262+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:14.667276+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:14.667283+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:14.667289+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:14.667296+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:14.667303+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:14.667318+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:14.667324+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:14.667331+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:45:14.667339+00:00", "quote", 8.52, 8.54]
["2026-09-10T14:45:14.667344+00:00", "quote", 8.52, 8.54]
["2026-09-10T14:45:14.667352+00:00", "quote", 8.52, 8.54]
["2026-09-10T14:45:14.667354+00:00", "trade", 8.5299, 312.0]
["2026-09-10T14:45:14.667358+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.667366+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.667372+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.667378+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.667398+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.667517+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.667525+00:00", "trade", 8.53, 500.0]
["2026-09-10T14:45:14.667529+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.667624+00:00", "trade", 8.53, 18.0]
["2026-09-10T14:45:14.667641+00:00", "trade", 8.5299, 600.0]
["2026-09-10T14:45:14.667729+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.667765+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.667798+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.667826+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.667839+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.667866+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.667874+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.667948+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.667955+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.668008+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.668059+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.668129+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.668400+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.668477+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.668484+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.668603+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.668629+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.668746+00:00", "trade", 8.54, 9458.0]
["2026-09-10T14:45:14.669792+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.669838+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.670236+00:00", "trade", 8.535, 80.0]
["2026-09-10T14:45:14.670540+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.670883+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.671486+00:00", "trade", 8.535, 20.0]
["2026-09-10T14:45:14.671842+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.677636+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.687725+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:14.850041+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:15.236475+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:15.236490+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:15.237941+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:15.238385+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:16.111556+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:16.112395+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:16.963252+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:16.963707+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:17.175907+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:17.270600+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:45:17.270601+00:00", "trade", 8.535, 150.0]
["2026-09-10T14:45:17.271120+00:00", "trade", 8.535, 150.0]
["2026-09-10T14:45:17.271171+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:17.271234+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:17.271247+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:17.271732+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:18.040581+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:19.390782+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:20.011192+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:20.431212+00:00", "trade", 8.535, 1000.0]
["2026-09-10T14:45:21.538092+00:00", "trade", 8.535, 12.0]
["2026-09-10T14:45:22.316724+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:22.316774+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:22.318027+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:22.328887+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:22.420033+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:22.420078+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:22.470779+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:23.978632+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:23.979825+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:24.570944+00:00", "trade", 8.535, 125.0]
["2026-09-10T14:45:24.571679+00:00", "trade", 8.535, 56.0]
["2026-09-10T14:45:24.675060+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:24.675520+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:24.677540+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:24.928425+00:00", "trade", 8.535, 119.0]
["2026-09-10T14:45:25.557608+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:27.457064+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:27.457110+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:27.458023+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:27.591036+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:27.619128+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:27.619175+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:27.638185+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:27.810434+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:27.810482+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:27.817758+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:45:27.818474+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:27.818507+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:28.350808+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:28.350857+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:28.351664+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:28.877746+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:28.942939+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:28.942990+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:29.416840+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:29.703823+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:30.055197+00:00", "trade", 8.5314, 4.0]
["2026-09-10T14:45:30.817354+00:00", "trade", 8.53, 67.0]
["2026-09-10T14:45:37.385392+00:00", "trade", 8.535, 37.0]
["2026-09-10T14:45:38.360186+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:45:38.371334+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:38.371400+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:38.433233+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:39.759754+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:39.760795+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:39.841686+00:00", "trade", 8.535, 250.0]
["2026-09-10T14:45:39.842401+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:39.842707+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:39.842827+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:39.858424+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:39.907063+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:40.143066+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:40.194949+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:40.195320+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:40.210782+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:45:41.528975+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:45:41.528978+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:41.529056+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:41.529105+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:41.529397+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:41.529459+00:00", "trade", 8.535, 2.0]
["2026-09-10T14:45:41.529732+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:43.083088+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:44.392455+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:44.916329+00:00", "trade", 8.5334, 5.0]
["2026-09-10T14:45:45.582992+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:45.802493+00:00", "trade", 8.535, 6.0]
["2026-09-10T14:45:45.803858+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:45.803911+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:45.804688+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:45.855310+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:45.942857+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:45.957413+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:45:47.494496+00:00", "trade", 8.535, 55.0]
["2026-09-10T14:45:47.494559+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:47.494606+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:47.495022+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:47.495333+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:48.362727+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:49.337693+00:00", "trade", 8.531, 3.0]
["2026-09-10T14:45:49.430417+00:00", "trade", 8.53, 25.0]
["2026-09-10T14:45:49.430971+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:49.458415+00:00", "trade", 8.5371, 75.0]
["2026-09-10T14:45:49.604610+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:49.689109+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:49.982891+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:50.905093+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:45:50.905563+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:50.905635+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:50.906018+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:50.986737+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:51.228989+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:51.394804+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:51.397849+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:51.398267+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:51.490043+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:45:51.490501+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:51.491267+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:51.818806+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:54.302902+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:54.923217+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:54.923274+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:54.924187+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:55.535524+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:45:55.535808+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:55.535846+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:55.535847+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:45:55.536221+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:55.536229+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:55.536258+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:55.536272+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:55.536524+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:55.536663+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:55.538870+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:55.540212+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:56.330728+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:56.331188+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:56.331257+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:56.335305+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:56.418734+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:56.657864+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:57.507274+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:57.786547+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:45:57.787003+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.322881+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.322882+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.322906+00:00", "trade", 8.53, 18.0]
["2026-09-10T14:46:01.322910+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.322910+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.322911+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.322916+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.322922+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.322957+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.322964+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.322970+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.322977+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.322983+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.322990+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.322996+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323002+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323009+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323015+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323029+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323035+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323043+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323056+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323062+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323068+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323137+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323147+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323154+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323160+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323167+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323174+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323175+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.323176+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323177+00:00", "trade", 8.53, 30.0]
["2026-09-10T14:46:01.323177+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:46:01.323180+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323183+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.323184+00:00", "trade", 8.53, 4.0]
["2026-09-10T14:46:01.323186+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.323186+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.323187+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.323189+00:00", "quote", 8.52, 8.54]
["2026-09-10T14:46:01.323189+00:00", "quote", 8.52, 8.54]
["2026-09-10T14:46:01.323197+00:00", "quote", 8.52, 8.54]
["2026-09-10T14:46:01.323203+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323209+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323217+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323223+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323230+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323237+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323243+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323250+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323256+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323263+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323264+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:46:01.323264+00:00", "trade", 8.53, 4.0]
["2026-09-10T14:46:01.323264+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:46:01.323270+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323276+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323283+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323290+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323296+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323302+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323303+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:46:01.323309+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323317+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323385+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323403+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323484+00:00", "trade", 8.53, 30.0]
["2026-09-10T14:46:01.323487+00:00", "trade", 8.53, 9.0]
["2026-09-10T14:46:01.323487+00:00", "trade", 8.53, 29.0]
["2026-09-10T14:46:01.323487+00:00", "trade", 8.53, 10.0]
["2026-09-10T14:46:01.323533+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323807+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323808+00:00", "trade", 8.53, 26.0]
["2026-09-10T14:46:01.323810+00:00", "trade", 8.53, 700.0]
["2026-09-10T14:46:01.323810+00:00", "trade", 8.53, 69.0]
["2026-09-10T14:46:01.323811+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.323813+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323814+00:00", "trade", 8.53, 94.0]
["2026-09-10T14:46:01.323817+00:00", "trade", 8.53, 300.0]
["2026-09-10T14:46:01.323819+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.323819+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.323820+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323821+00:00", "trade", 8.53, 400.0]
["2026-09-10T14:46:01.323827+00:00", "trade", 8.53, 88.0]
["2026-09-10T14:46:01.323827+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.323827+00:00", "trade", 8.53, 86.0]
["2026-09-10T14:46:01.323827+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323828+00:00", "trade", 8.53, 400.0]
["2026-09-10T14:46:01.323833+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.323834+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323835+00:00", "trade", 8.53, 31.0]
["2026-09-10T14:46:01.323840+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323847+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323855+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323883+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323918+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323925+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323932+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323945+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323952+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323966+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323973+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323979+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323993+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.323999+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324006+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324012+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324019+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324025+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324032+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324038+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324046+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324053+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324060+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324078+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.324080+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324081+00:00", "trade", 8.53, 73.0]
["2026-09-10T14:46:01.324084+00:00", "trade", 8.53, 31.0]
["2026-09-10T14:46:01.324087+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324089+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.324089+00:00", "trade", 8.53, 62.0]
["2026-09-10T14:46:01.324090+00:00", "trade", 8.53, 33.0]
["2026-09-10T14:46:01.324093+00:00", "trade", 8.53, 12.0]
["2026-09-10T14:46:01.324099+00:00", "trade", 8.53, 26.0]
["2026-09-10T14:46:01.324100+00:00", "trade", 8.53, 66.0]
["2026-09-10T14:46:01.324110+00:00", "trade", 8.53, 18.0]
["2026-09-10T14:46:01.324110+00:00", "trade", 8.53, 73.0]
["2026-09-10T14:46:01.324110+00:00", "trade", 8.53, 73.0]
["2026-09-10T14:46:01.324110+00:00", "trade", 8.53, 77.0]
["2026-09-10T14:46:01.324130+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324184+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324247+00:00", "trade", 8.53, 60.0]
["2026-09-10T14:46:01.324314+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324323+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324336+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324343+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324349+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324389+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:01.324414+00:00", "trade", 8.53, 65.0]
["2026-09-10T14:46:01.324415+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.324424+00:00", "trade", 8.53, 39.0]
["2026-09-10T14:46:01.324424+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.324424+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.324431+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.324431+00:00", "trade", 8.53, 78.0]
["2026-09-10T14:46:01.324433+00:00", "trade", 8.53, 18.0]
["2026-09-10T14:46:01.324433+00:00", "trade", 8.53, 300.0]
["2026-09-10T14:46:01.324438+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:01.324446+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:01.324453+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:01.324460+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:01.324466+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:01.324473+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:01.324487+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:01.324494+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:01.324501+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:01.324537+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:01.324543+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:01.324570+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:01.324587+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:01.324618+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:01.324662+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:01.324739+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:01.324777+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:01.324778+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.324785+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.324902+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:46:01.324909+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.325117+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.325132+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.325205+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.325211+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.325302+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.325463+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.325602+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.325754+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.325985+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.326049+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.326550+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.326798+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:46:01.326803+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:46:01.326806+00:00", "trade", 8.535, 126.0]
["2026-09-10T14:46:01.326810+00:00", "trade", 8.54, 89.0]
["2026-09-10T14:46:01.326813+00:00", "trade", 8.535, 126.0]
["2026-09-10T14:46:01.326820+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:46:01.326821+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:46:01.327115+00:00", "trade", 8.54, 26.0]
["2026-09-10T14:46:01.327247+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.327275+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.327282+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.327289+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.327321+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.327355+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.327446+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.327460+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:46:01.327461+00:00", "trade", 8.54, 200.0]
["2026-09-10T14:46:01.327463+00:00", "trade", 8.54, 200.0]
["2026-09-10T14:46:01.327464+00:00", "trade", 8.54, 140.0]
["2026-09-10T14:46:01.327495+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:46:01.327505+00:00", "trade", 8.54, 5.0]
["2026-09-10T14:46:01.327510+00:00", "trade", 8.54, 20.0]
["2026-09-10T14:46:01.327510+00:00", "trade", 8.54, 360.0]
["2026-09-10T14:46:01.327510+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:46:01.327512+00:00", "trade", 8.54, 10.0]
["2026-09-10T14:46:01.327520+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.327525+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.327550+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.327557+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.327563+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.327563+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.327570+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.327576+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.327590+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.327597+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.327604+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.327813+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.327824+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:46:01.327824+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.327878+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.327912+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.327934+00:00", "trade", 8.54, 58.0]
["2026-09-10T14:46:01.328096+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.328141+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.328163+00:00", "trade", 8.54, 60.0]
["2026-09-10T14:46:01.328241+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.328262+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.328339+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.328348+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.328732+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.332293+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.333434+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.343954+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.344618+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.347273+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:46:01.347274+00:00", "trade", 8.54, 94.0]
["2026-09-10T14:46:01.347275+00:00", "trade", 8.54, 251.0]
["2026-09-10T14:46:01.347277+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:46:01.347280+00:00", "trade", 8.54, 31.0]
["2026-09-10T14:46:01.347281+00:00", "trade", 8.54, 31.0]
["2026-09-10T14:46:01.347321+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.347327+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.347333+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.347340+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.347355+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.347361+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.347368+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.347375+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:01.347390+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.347424+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.347430+00:00", "trade", 8.54, 63.0]
["2026-09-10T14:46:01.347430+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.347432+00:00", "trade", 8.54, 10.0]
["2026-09-10T14:46:01.347437+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.347441+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.347444+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.347450+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.347464+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.347471+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.347478+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.347556+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.347578+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.347644+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:01.347661+00:00", "trade", 8.54, 16.0]
["2026-09-10T14:46:01.347661+00:00", "trade", 8.54, 200.0]
["2026-09-10T14:46:01.347662+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.347731+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.347786+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.347811+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.348018+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.348063+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.348074+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.348219+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.348297+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.348976+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.349985+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:46:01.367322+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.369454+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:46:01.378539+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:01.527107+00:00", "trade", 8.535, 14.0]
["2026-09-10T14:46:02.518751+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:02.528019+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:02.528705+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:02.905730+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:02.905887+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:02.906104+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:02.906391+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:02.906404+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:02.906416+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:02.906479+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:46:02.906961+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:02.907027+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:02.907034+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:02.907042+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:02.907519+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:02.934210+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:46:03.007585+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:03.007655+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:03.008042+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.095774+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.117078+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.125474+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.126018+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.126090+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.126168+00:00", "trade", 8.535, 125.0]
["2026-09-10T14:46:04.126627+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.126656+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.127129+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.127193+00:00", "trade", 8.535, 75.0]
["2026-09-10T14:46:04.127834+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.128083+00:00", "trade", 8.535, 126.0]
["2026-09-10T14:46:04.128201+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.128337+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.128575+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.129683+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.129690+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.129707+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.130746+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.131651+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.131716+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.131726+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.132446+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:46:04.136048+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:04.139623+00:00", "trade", 8.535, 25.0]
["2026-09-10T14:46:04.139678+00:00", "trade", 8.535, 75.0]
["2026-09-10T14:46:04.145568+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:46:05.096079+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.096331+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.097118+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.097811+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.098570+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.098603+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.098881+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.099414+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.099428+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.100041+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.118607+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.140800+00:00", "trade", 8.535, 200.0]
["2026-09-10T14:46:05.141476+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.141622+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:46:05.141682+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:46:05.141844+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.656473+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:46:05.656482+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.657084+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.657102+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.657113+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.657131+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.657214+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.657606+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:05.675042+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.003203+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.003494+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:46:06.003497+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.004038+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.004176+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.004256+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.004488+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.106106+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.279668+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.280942+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.281569+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.281578+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.281620+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.281630+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.281649+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.281723+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.282490+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.286650+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.286659+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.315268+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.458810+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.516512+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.517341+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.742412+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.742691+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.742792+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.742840+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:46:06.742909+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.742910+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.742922+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.743296+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.743537+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.743586+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.743792+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.756046+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:46:06.756107+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:06.759138+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:07.128611+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:07.128696+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:07.129376+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:07.138468+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:07.288085+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:07.288574+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:07.288615+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:07.289096+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:07.291688+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:07.292129+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:07.323453+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:07.798523+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:07.928929+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:08.519793+00:00", "trade", 8.5334, 22.0]
["2026-09-10T14:46:09.475376+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:09.475531+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:09.475863+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:09.475875+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:09.478006+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:09.478448+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:09.529602+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:12.711091+00:00", "trade", 8.535, 1000.0]
["2026-09-10T14:46:13.259722+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:13.998448+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:13.998646+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:13.999713+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:14.000746+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:14.000772+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:14.000892+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:14.009076+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:14.009570+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:14.009580+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:14.009632+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:14.010132+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:14.010442+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:14.029299+00:00", "trade", 8.54, 51.0]
["2026-09-10T14:46:14.029376+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:14.029392+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:14.029398+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:14.029405+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:14.029412+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:14.029419+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:14.029432+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:14.029652+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:14.029659+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:14.029675+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:14.029685+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:46:14.029691+00:00", "trade", 8.54, 35.0]
["2026-09-10T14:46:14.029767+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:14.029885+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:46:14.029907+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:14.030104+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:14.030165+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:14.030590+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:14.030605+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:14.031084+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:14.031517+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:14.033677+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:14.034542+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:14.060469+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:14.060476+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:14.096655+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:14.161952+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:14.290220+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:46:16.502101+00:00", "trade", 8.5339, 3.0]
["2026-09-10T14:46:16.502886+00:00", "trade", 8.545, 3.0]
["2026-09-10T14:46:16.664406+00:00", "trade", 8.545, 4.0]
["2026-09-10T14:46:17.873125+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:46:18.189155+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:18.314688+00:00", "trade", 8.55, 10.0]
["2026-09-10T14:46:19.576337+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:19.580390+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:19.580393+00:00", "trade", 8.54, 101.0]
["2026-09-10T14:46:19.580393+00:00", "trade", 8.54, 3400.0]
["2026-09-10T14:46:19.580394+00:00", "trade", 8.54, 200.0]
["2026-09-10T14:46:19.580397+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:19.580404+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:19.580418+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:19.580432+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:19.580438+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:19.580445+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:19.580451+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:19.580464+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:19.580465+00:00", "trade", 8.54, 26.0]
["2026-09-10T14:46:19.580466+00:00", "trade", 8.54, 229.0]
["2026-09-10T14:46:19.580468+00:00", "trade", 8.54, 12.0]
["2026-09-10T14:46:19.580471+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:19.580472+00:00", "trade", 8.54, 44.0]
["2026-09-10T14:46:19.580473+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:46:19.580487+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:19.580493+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:19.580500+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:19.580506+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:46:19.580510+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:19.580534+00:00", "trade", 8.54, 16.0]
["2026-09-10T14:46:19.580535+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:46:19.580575+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:19.580587+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:46:19.580591+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.580601+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.580608+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.580614+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.580621+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.580627+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.580634+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.580641+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.580656+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.580663+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.580670+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.580676+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.580683+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.580689+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.580703+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.580903+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.580964+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.581016+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.581023+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.581031+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.581038+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.581090+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.581174+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.581248+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.581363+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.582208+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.582224+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.590960+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:19.948383+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:21.668989+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:23.535366+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:46:23.537236+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:23.557919+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:23.558911+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:23.559113+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:23.559432+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:23.559617+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:23.565097+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:23.701887+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:23.701911+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:23.756704+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:24.414307+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:24.414597+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:24.417311+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:25.167234+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:25.172030+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:25.725603+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:25.979371+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:26.758148+00:00", "trade", 8.53, 10.0]
["2026-09-10T14:46:27.656105+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:27.657022+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:27.661265+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:27.673593+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:28.537543+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:28.538277+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:28.538463+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:29.005070+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:29.695114+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:29.695115+00:00", "trade", 8.53, 50.0]
["2026-09-10T14:46:29.695116+00:00", "trade", 8.53, 4.0]
["2026-09-10T14:46:29.695119+00:00", "trade", 8.53, 300.0]
["2026-09-10T14:46:29.695178+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:29.695184+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:29.695191+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:29.695198+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:29.695205+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:29.695221+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:29.695230+00:00", "trade", 8.53, 55.0]
["2026-09-10T14:46:29.695233+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:29.695234+00:00", "trade", 8.53, 9.0]
["2026-09-10T14:46:29.695235+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:29.695236+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:29.695245+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:29.695252+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:29.695258+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:29.695273+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:29.695279+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:29.695287+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:29.695295+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:29.695302+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:29.695309+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:29.695316+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:29.695331+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:29.695332+00:00", "trade", 8.53, 65.0]
["2026-09-10T14:46:29.695332+00:00", "trade", 8.53, 146.0]
["2026-09-10T14:46:29.695332+00:00", "trade", 8.53, 249.0]
["2026-09-10T14:46:29.695332+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:29.695338+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:29.695346+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:29.695359+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:29.695366+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:29.695366+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:29.695387+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:29.695393+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:29.695407+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:29.695427+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:29.695711+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:29.695855+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:29.695890+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:29.695932+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:29.696035+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:29.696260+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:29.696311+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:29.696391+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:29.696721+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:29.697397+00:00", "trade", 8.53, 11.0]
["2026-09-10T14:46:29.809750+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:30.207061+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:30.897642+00:00", "trade", 8.5351, 4.0]
["2026-09-10T14:46:32.157442+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:34.059020+00:00", "trade", 8.5299, 65.0]
["2026-09-10T14:46:34.200632+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:46:34.613054+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:46:34.613196+00:00", "trade", 8.525, 90.0]
["2026-09-10T14:46:35.129422+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:35.216676+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:35.217790+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:35.218245+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:35.328781+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:35.920275+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:37.651657+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:37.652188+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:38.314714+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:38.368259+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:38.368756+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:38.369008+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:38.369255+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:38.369419+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:38.369878+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:38.417874+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:38.518420+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:38.518880+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:38.644581+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:39.087261+00:00", "trade", 8.525, 20.0]
["2026-09-10T14:46:41.078169+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:41.657938+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:41.658721+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:41.658940+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:41.662317+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:41.764815+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:41.765284+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:41.986178+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:42.216224+00:00", "trade", 8.5314, 5.0]
["2026-09-10T14:46:42.218886+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:42.692835+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:42.693295+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:42.693305+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:42.693755+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:42.693774+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:42.694227+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:43.570387+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:43.572258+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:43.572863+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:43.572864+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:46:43.572945+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:46:43.572960+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:43.572974+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:43.572980+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:43.572986+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:43.572993+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:43.573001+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:43.573015+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:43.573028+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:43.573315+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:43.573429+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:43.573471+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:43.573482+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:43.573489+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:46:43.573561+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:46:43.573570+00:00", "trade", 8.53, 60.0]
["2026-09-10T14:46:43.573571+00:00", "trade", 8.53, 60.0]
["2026-09-10T14:46:43.573573+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:43.573610+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:43.573647+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:43.573786+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:43.573922+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:43.575463+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:43.575742+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:43.576960+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:43.576976+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:43.577268+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:43.577353+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:43.577389+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:43.577526+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:43.578042+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:43.579337+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:43.580013+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:43.581103+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:43.610665+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:43.629993+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:44.200233+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:46:44.525869+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:44.526164+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:44.526230+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:44.526356+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:44.526383+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:44.526689+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:44.671047+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:44.671068+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:44.671532+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:45.334465+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:45.334921+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:45.335045+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:45.335062+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:45.335125+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:45.335496+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:45.414450+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:45.414505+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:45.932280+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:45.932652+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:45.932778+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.037255+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.382159+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.382287+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.382609+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.382728+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.382739+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.421743+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.421941+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.430625+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.452909+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.453373+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.453756+00:00", "trade", 8.53, 40.0]
["2026-09-10T14:46:46.453760+00:00", "trade", 8.53, 60.0]
["2026-09-10T14:46:46.454209+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.454663+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.462280+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.462756+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.462775+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.462787+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.464552+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.464993+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:46.688310+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:47.040194+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:47.048580+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:47.048810+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:47.048936+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:47.049408+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:47.053426+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:47.053913+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:47.090134+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:47.512947+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:47.727453+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:47.728367+00:00", "trade", 8.535, 4.0]
["2026-09-10T14:46:47.728742+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:47.728936+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:47.729055+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:47.729121+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:47.729400+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:47.730198+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:48.332096+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:48.332147+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:48.332600+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:48.335164+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:48.436870+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:48.756330+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:46:49.456210+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:49.456669+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:49.473270+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:50.429899+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:46:51.242265+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:51.242334+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:51.242792+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:51.528737+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:51.596487+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:52.867858+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:52.867873+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:52.868045+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:52.868060+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:52.868314+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:53.040088+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:53.052692+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:53.730928+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:54.249725+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:54.250192+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:54.483013+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:55.844724+00:00", "trade", 8.5347, 5.0]
["2026-09-10T14:46:55.866820+00:00", "trade", 8.535, 86.0]
["2026-09-10T14:46:56.336106+00:00", "trade", 8.535, 125.0]
["2026-09-10T14:46:56.336951+00:00", "trade", 8.535, 125.0]
["2026-09-10T14:46:56.924099+00:00", "trade", 8.5324, 30.0]
["2026-09-10T14:46:57.552078+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:46:58.308430+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:58.308879+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:58.663675+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:58.664139+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:58.705431+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:46:59.842325+00:00", "trade", 8.5301, 106.0]
["2026-09-10T14:46:59.842687+00:00", "trade", 8.5301, 1.0]
["2026-09-10T14:47:00.002081+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:00.697190+00:00", "trade", 8.5371, 1.0]
["2026-09-10T14:47:01.143955+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:01.146005+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:01.529649+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:01.647252+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:47:02.038797+00:00", "trade", 8.535, 8.0]
["2026-09-10T14:47:02.079257+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:02.079294+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:02.079387+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:02.095962+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:02.806313+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:02.806615+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:02.820972+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:03.214061+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:03.215620+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:03.286952+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:03.287426+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:03.288622+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:03.289079+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:03.379324+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:03.956148+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:03.956557+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:03.956611+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:03.983261+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:03.983719+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:03.983778+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:04.289246+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:04.328322+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:04.915122+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:05.213326+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:06.443840+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:47:06.444631+00:00", "trade", 8.535, 2.0]
["2026-09-10T14:47:07.918072+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:07.918534+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:08.316026+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:08.411487+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:08.545747+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:08.549191+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:08.550440+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:08.550651+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:08.551053+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:08.561247+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:08.673134+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:08.673246+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:09.040796+00:00", "trade", 8.535, 450.0]
["2026-09-10T14:47:09.041925+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:09.041988+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:09.042000+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:09.065873+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:09.075306+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:09.075761+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:10.700722+00:00", "trade", 8.53, 66.0]
["2026-09-10T14:47:10.862212+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:10.865201+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:11.429324+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:11.835275+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:11.837865+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:11.838319+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:11.855410+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:12.378377+00:00", "trade", 8.5302, 101.0]
["2026-09-10T14:47:13.030531+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:13.263042+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:14.229650+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:47:14.230186+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:14.324632+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:14.587823+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:14.589535+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:14.589580+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:16.196849+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:16.197323+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:17.461812+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:47:17.461846+00:00", "trade", 8.535, 150.0]
["2026-09-10T14:47:17.461866+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:17.462280+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:17.462402+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:17.462416+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:17.462857+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:17.486297+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:17.486307+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:18.026979+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:18.030948+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:47:18.031397+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:18.031851+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:18.095775+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:18.095901+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:18.124728+00:00", "trade", 8.53, 30.0]
["2026-09-10T14:47:18.124974+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:18.124988+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:18.124996+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:18.125003+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:18.125020+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:18.125035+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:18.125052+00:00", "trade", 8.53, 9.0]
["2026-09-10T14:47:18.125092+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:18.125196+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:18.125213+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:47:18.125221+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:18.125227+00:00", "trade", 8.53, 6.0]
["2026-09-10T14:47:18.125228+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:18.125242+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:18.125248+00:00", "trade", 8.53, 4.0]
["2026-09-10T14:47:18.125248+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:47:18.125269+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:47:18.125271+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:47:18.125271+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:47:18.125271+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:18.125316+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:18.125324+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:18.125413+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:18.125420+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:18.125595+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:18.125622+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:18.125629+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:18.125691+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:18.125742+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:18.126013+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:18.126023+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:18.126097+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:18.126503+00:00", "trade", 8.525, 30.0]
["2026-09-10T14:47:18.127960+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:18.130966+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:18.149903+00:00", "trade", 8.53, 11.0]
["2026-09-10T14:47:18.154136+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:18.158456+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:18.176648+00:00", "trade", 8.525, 5.0]
["2026-09-10T14:47:18.930687+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.444379+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.444622+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.445083+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.446425+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.446543+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.447375+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.447382+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.447392+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.448874+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.449336+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.449785+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.450248+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.450279+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.450630+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.450868+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.451083+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.465123+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.471126+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:47:19.471127+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:47:19.471144+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.471152+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.471159+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.471165+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.471172+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.471178+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.471198+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.471206+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.471221+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.471233+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.471240+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:47:19.471266+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:19.471273+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:19.471279+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:19.471286+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:19.471292+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:19.471298+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:19.471305+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:19.471312+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:19.471417+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:19.471434+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:19.471441+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:19.471448+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:19.471473+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:47:19.471528+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:19.471653+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:19.471684+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:19.471690+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:19.471702+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:19.471729+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:47:19.471757+00:00", "trade", 8.53, 160.0]
["2026-09-10T14:47:19.471763+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.471784+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.471823+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.471875+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:47:19.471875+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.471883+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.471907+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.471968+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.471985+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.472027+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.472038+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.472062+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.472083+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.472183+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.472202+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.472267+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.472299+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.472328+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.472424+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.472532+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.472582+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.472815+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.472821+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.572406+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.672840+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:19.715386+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:20.031947+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:20.344481+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:20.344827+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:20.345293+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:20.569538+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:20.570006+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:20.571378+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:20.682411+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:20.856420+00:00", "trade", 8.5313, 1.0]
["2026-09-10T14:47:21.022008+00:00", "trade", 8.5314, 1.0]
["2026-09-10T14:47:21.284295+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:21.284348+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:47:21.284377+00:00", "trade", 8.535, 50.0]
["2026-09-10T14:47:21.284568+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:21.284745+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:21.952734+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:21.952817+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:21.953191+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:22.030775+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:22.466905+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:47:23.178791+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:23.178868+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:23.179322+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:23.223404+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:23.244459+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:47:23.582676+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:23.624467+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:24.833079+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:24.838667+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:24.844946+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:24.844972+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:24.847098+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:24.847105+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:24.872662+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:24.872673+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:24.872725+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:24.873119+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:24.873341+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:24.873354+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:24.874186+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:47:24.874973+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:24.875962+00:00", "trade", 8.535, 400.0]
["2026-09-10T14:47:24.876906+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:24.877282+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:24.880975+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:24.880986+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:25.063913+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:25.065500+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:25.066209+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:25.066309+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:25.083246+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:25.083743+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:25.084198+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:25.315838+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:25.315886+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:25.951209+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:25.951540+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:26.050020+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:27.411076+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:47:27.608757+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:47:27.784492+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:27.784844+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:27.786688+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:27.950067+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:27.950158+00:00", "trade", 8.54, 118.0]
["2026-09-10T14:47:27.950160+00:00", "trade", 8.54, 3.0]
["2026-09-10T14:47:27.950162+00:00", "trade", 8.54, 300.0]
["2026-09-10T14:47:27.950287+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:27.950294+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:27.950323+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:27.950330+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:27.950336+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:27.950343+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:27.950349+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:27.950355+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:27.950362+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:27.950382+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:27.950415+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:27.950427+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:27.950490+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:27.950504+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:27.950516+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:27.950522+00:00", "trade", 8.54, 50.0]
["2026-09-10T14:47:27.950528+00:00", "trade", 8.54, 58.0]
["2026-09-10T14:47:27.950539+00:00", "trade", 8.54, 118.0]
["2026-09-10T14:47:27.950582+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:27.950597+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:27.950608+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:27.950638+00:00", "trade", 8.54, 160.0]
["2026-09-10T14:47:27.950640+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:27.950678+00:00", "trade", 8.54, 58.0]
["2026-09-10T14:47:27.950733+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:47:27.950814+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:27.950846+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:27.950991+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:27.951047+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:27.951069+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:27.951192+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:27.951502+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:27.951514+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:27.954991+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:27.959196+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:27.982797+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:28.012253+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:28.134110+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:29.455138+00:00", "trade", 8.5425, 57.0]
["2026-09-10T14:47:30.232733+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:47:30.447952+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:30.637287+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:30.914908+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:31.264377+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:47:31.264388+00:00", "trade", 8.54, 300.0]
["2026-09-10T14:47:31.264392+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:47:31.264395+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:31.264468+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:31.264849+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:31.264887+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:31.264956+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:31.265832+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:31.324953+00:00", "trade", 8.5457, 26.0]
["2026-09-10T14:47:31.326059+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:31.326147+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:31.347175+00:00", "trade", 8.5457, 1.0]
["2026-09-10T14:47:31.564873+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:31.591525+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:31.857708+00:00", "trade", 8.5457, 1.0]
["2026-09-10T14:47:31.930743+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:47:31.931708+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:32.175312+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:47:32.175350+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:32.175357+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:32.175363+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:32.175377+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:32.175383+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:32.175390+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:32.175397+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:32.175412+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:32.175427+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:32.175464+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:32.175478+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:32.175491+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:32.175506+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:32.175630+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:32.175638+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:32.175645+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:32.175648+00:00", "trade", 8.54, 90.0]
["2026-09-10T14:47:32.175652+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:32.175667+00:00", "trade", 8.54, 10.0]
["2026-09-10T14:47:32.175668+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:47:32.175687+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:32.175696+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:32.175705+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:32.175711+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:32.175718+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:32.175726+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:32.175732+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:32.175740+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:32.175756+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:32.175764+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:32.175768+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:32.175771+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:32.175784+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:32.175883+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:32.175911+00:00", "trade", 8.54, 90.0]
["2026-09-10T14:47:32.175917+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:47:32.175917+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:32.175926+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:32.176017+00:00", "trade", 8.54, 10.0]
["2026-09-10T14:47:32.176026+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:32.176126+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:32.176238+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:32.176295+00:00", "trade", 8.54, 4.0]
["2026-09-10T14:47:32.176310+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:32.176399+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:32.176499+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:32.176573+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:32.176583+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:32.176689+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:32.177032+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:32.178382+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:32.180040+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:32.184677+00:00", "trade", 8.535, 115.0]
["2026-09-10T14:47:32.187072+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:47:32.209575+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:32.375499+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:33.286639+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:47:33.725939+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:33.904714+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.184271+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.185126+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.186208+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.186540+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.186650+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.186660+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.186697+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.186745+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.187516+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.188225+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.188846+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.514857+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.515103+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.515626+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.515639+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.515950+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.516101+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.556300+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.556759+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.644945+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.645456+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.645936+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.646241+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.646406+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.648151+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.660704+00:00", "trade", 8.535, 2000.0]
["2026-09-10T14:47:34.661809+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.662260+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.662776+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.713204+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.713615+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.916162+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:34.917423+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:36.000593+00:00", "trade", 8.535, 4.0]
["2026-09-10T14:47:37.006853+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:37.589895+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:38.987751+00:00", "trade", 8.535, 2.0]
["2026-09-10T14:47:39.924596+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:39.927599+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:39.927637+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:39.927693+00:00", "trade", 8.54, 180.0]
["2026-09-10T14:47:39.927713+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:39.928074+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:39.928482+00:00", "trade", 8.54, 800.0]
["2026-09-10T14:47:39.928497+00:00", "trade", 8.54, 200.0]
["2026-09-10T14:47:39.928501+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:47:39.928507+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:47:39.928519+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:39.928545+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:39.928945+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:39.929011+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:39.929044+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:39.939789+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:47:40.039902+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:47:40.039904+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:47:40.039988+00:00", "trade", 8.54, 200.0]
["2026-09-10T14:47:40.039989+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:47:40.039999+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040013+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040020+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040027+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040033+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040040+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040048+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040056+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040063+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040069+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040075+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040082+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040088+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040095+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040102+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040108+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040114+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040121+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040127+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040133+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040140+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040148+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040299+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040475+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040645+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.040658+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.041888+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.095878+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.340881+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:40.385789+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:42.255608+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:47:42.666995+00:00", "trade", 8.5426, 2000.0]
["2026-09-10T14:47:45.329154+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:47:45.362604+00:00", "trade", 8.5285, 12.0]
["2026-09-10T14:47:45.593410+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:46.057414+00:00", "trade", 8.5373, 1.0]
["2026-09-10T14:47:48.284106+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:47:48.935408+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:47:50.981123+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:51.235750+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:47:52.352683+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:54.298307+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:47:54.875071+00:00", "trade", 8.5401, 1800.0]
["2026-09-10T14:47:56.172300+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:47:56.183019+00:00", "trade", 8.545, 300.0]
["2026-09-10T14:47:56.965749+00:00", "trade", 8.5414, 5.0]
["2026-09-10T14:47:57.250267+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:47:57.694143+00:00", "trade", 8.54, 180.0]
["2026-09-10T14:47:58.647251+00:00", "trade", 8.55, 7000.0]
["2026-09-10T14:47:58.647961+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:48:00.075384+00:00", "trade", 8.55, 48.0]
["2026-09-10T14:48:00.075384+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075386+00:00", "trade", 8.55, 7184.0]
["2026-09-10T14:48:00.075391+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075421+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075426+00:00", "trade", 8.55, 90.0]
["2026-09-10T14:48:00.075435+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075442+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075451+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075465+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075472+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075479+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075485+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075500+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075513+00:00", "trade", 8.55, 2726.0]
["2026-09-10T14:48:00.075515+00:00", "trade", 8.55, 25.0]
["2026-09-10T14:48:00.075517+00:00", "trade", 8.55, 20.0]
["2026-09-10T14:48:00.075528+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075535+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075544+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075550+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075557+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075570+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075576+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075583+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075589+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075596+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075603+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075623+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075646+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075757+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075764+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075770+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075784+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075794+00:00", "trade", 8.55, 3000.0]
["2026-09-10T14:48:00.075801+00:00", "trade", 8.55, 200.0]
["2026-09-10T14:48:00.075898+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.075938+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.075947+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.075955+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.075961+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.075967+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.075975+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.075981+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.075988+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.075991+00:00", "trade", 8.55, 18.0]
["2026-09-10T14:48:00.075993+00:00", "trade", 8.55, 20.0]
["2026-09-10T14:48:00.075993+00:00", "trade", 8.55, 618.0]
["2026-09-10T14:48:00.075994+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.075995+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.076001+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.076015+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.076034+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.076065+00:00", "trade", 8.55, 2000.0]
["2026-09-10T14:48:00.076065+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.076123+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:48:00.076144+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.076151+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.076156+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:00.076164+00:00", "trade", 8.55, 315.0]
["2026-09-10T14:48:00.076168+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:00.076170+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:00.076174+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.076175+00:00", "trade", 8.55, 42.0]
["2026-09-10T14:48:00.076180+00:00", "trade", 8.55, 42.0]
["2026-09-10T14:48:00.076186+00:00", "trade", 8.55, 42.0]
["2026-09-10T14:48:00.076194+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.076211+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:00.076212+00:00", "trade", 8.55, 500.0]
["2026-09-10T14:48:00.076213+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:00.076214+00:00", "trade", 8.55, 111.0]
["2026-09-10T14:48:00.076218+00:00", "trade", 8.55, 96.0]
["2026-09-10T14:48:00.076220+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:00.076220+00:00", "trade", 8.55, 206.0]
["2026-09-10T14:48:00.076222+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.076223+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:00.076224+00:00", "trade", 8.55, 43.0]
["2026-09-10T14:48:00.076226+00:00", "trade", 8.55, 2381.0]
["2026-09-10T14:48:00.076227+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:00.076227+00:00", "trade", 8.55, 200.0]
["2026-09-10T14:48:00.076229+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.076230+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:00.076230+00:00", "trade", 8.55, 57.0]
["2026-09-10T14:48:00.076231+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076245+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076253+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076254+00:00", "trade", 8.55, 43.0]
["2026-09-10T14:48:00.076259+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076265+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076269+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076272+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076278+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076286+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076291+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076293+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076300+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076325+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076333+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076340+00:00", "trade", 8.55, 2259.0]
["2026-09-10T14:48:00.076343+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076350+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076356+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076360+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076362+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076367+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076369+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076374+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076375+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076382+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076389+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076404+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076411+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076412+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076417+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076423+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076430+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076430+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076436+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076443+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076450+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076456+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076463+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076470+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076476+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076483+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076489+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076495+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076497+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076502+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076514+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076517+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076531+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076544+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076552+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076559+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076567+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076574+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076581+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076589+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076589+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076595+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076601+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076606+00:00", "trade", 8.55, 40.0]
["2026-09-10T14:48:00.076606+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:00.076608+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076615+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076621+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076635+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076645+00:00", "trade", 8.55, 235.0]
["2026-09-10T14:48:00.076645+00:00", "trade", 8.55, 22.0]
["2026-09-10T14:48:00.076645+00:00", "trade", 8.55, 235.0]
["2026-09-10T14:48:00.076646+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:00.076647+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076648+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:00.076662+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.076682+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.076731+00:00", "trade", 8.55, 180.0]
["2026-09-10T14:48:00.076734+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.076737+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.076744+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:00.076765+00:00", "trade", 8.55, 140.0]
["2026-09-10T14:48:00.076815+00:00", "trade", 8.55, 43.0]
["2026-09-10T14:48:00.076825+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:00.076827+00:00", "trade", 8.55, 158.0]
["2026-09-10T14:48:00.076842+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:00.076842+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.076846+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.076853+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.076859+00:00", "trade", 8.55, 77.0]
["2026-09-10T14:48:00.076860+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.076867+00:00", "trade", 8.55, 10.0]
["2026-09-10T14:48:00.076867+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.076873+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.076889+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.076895+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.076897+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.076903+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.076910+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.076917+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.076935+00:00", "trade", 8.55, 10.0]
["2026-09-10T14:48:00.076960+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.077019+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.077101+00:00", "trade", 8.55, 70.0]
["2026-09-10T14:48:00.077160+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.077188+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.077324+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.077448+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.078357+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.078365+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.079132+00:00", "trade", 8.55, 158.0]
["2026-09-10T14:48:00.079531+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:00.080703+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.080987+00:00", "trade", 8.55, 125.0]
["2026-09-10T14:48:00.081198+00:00", "trade", 8.55, 24000.0]
["2026-09-10T14:48:00.081295+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.081322+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.082924+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:48:00.084692+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:48:00.085384+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:48:00.085871+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.086323+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.087622+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:48:00.087653+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:48:00.089961+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:48:00.090291+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.106924+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:48:00.111068+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:48:00.195205+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:00.691804+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:48:00.692487+00:00", "trade", 8.54, 38.0]
["2026-09-10T14:48:00.767915+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:48:00.774036+00:00", "trade", 8.545, 6.0]
["2026-09-10T14:48:01.067138+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:01.076588+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:01.774710+00:00", "trade", 8.545, 57.0]
["2026-09-10T14:48:01.956660+00:00", "trade", 8.545, 55.0]
["2026-09-10T14:48:02.827598+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:02.957343+00:00", "trade", 8.545, 55.0]
["2026-09-10T14:48:03.429761+00:00", "trade", 8.55, 50.0]
["2026-09-10T14:48:03.617640+00:00", "trade", 8.5362, 7.0]
["2026-09-10T14:48:04.618319+00:00", "trade", 8.545, 54.0]
["2026-09-10T14:48:05.339138+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:48:05.339138+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:48:05.339140+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:48:06.339536+00:00", "trade", 8.545, 56.0]
["2026-09-10T14:48:08.748969+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:08.749395+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:08.751091+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:08.773601+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:11.339551+00:00", "trade", 8.54, 2.0]
["2026-09-10T14:48:11.916043+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:12.160937+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:48:13.033133+00:00", "trade", 8.545, 4.0]
["2026-09-10T14:48:15.216850+00:00", "trade", 8.5364, 5.0]
["2026-09-10T14:48:15.434854+00:00", "trade", 8.542, 2505.0]
["2026-09-10T14:48:15.588058+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:15.588267+00:00", "trade", 8.54, 140.0]
["2026-09-10T14:48:15.588526+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:15.589012+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:15.717139+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:16.017396+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:48:16.202081+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:16.283552+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:16.290747+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:17.672328+00:00", "trade", 8.5401, 9900.0]
["2026-09-10T14:48:18.272789+00:00", "trade", 8.545, 150.0]
["2026-09-10T14:48:19.716409+00:00", "trade", 8.545, 111.0]
["2026-09-10T14:48:20.276789+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:48:21.538015+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:23.796206+00:00", "trade", 8.5431, 15.0]
["2026-09-10T14:48:25.994403+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:48:26.536094+00:00", "trade", 8.545, 800.0]
["2026-09-10T14:48:26.560139+00:00", "trade", 8.545, 82.0]
["2026-09-10T14:48:27.121910+00:00", "trade", 8.54, 2.0]
["2026-09-10T14:48:27.230288+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:48:27.769070+00:00", "trade", 8.545, 2.0]
["2026-09-10T14:48:28.443312+00:00", "trade", 8.5338, 100.0]
["2026-09-10T14:48:28.605720+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:30.020609+00:00", "trade", 8.545, 70.0]
["2026-09-10T14:48:30.237038+00:00", "trade", 8.5419, 23.0]
["2026-09-10T14:48:30.508216+00:00", "trade", 8.5471, 5.0]
["2026-09-10T14:48:31.069835+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:31.069862+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:31.070151+00:00", "trade", 8.55, 103.0]
["2026-09-10T14:48:31.070539+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.070546+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.070978+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.071568+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.425671+00:00", "trade", 8.545, 40.0]
["2026-09-10T14:48:31.511823+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.554509+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.645761+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.652333+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:48:31.744125+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.813515+00:00", "trade", 8.55, 400.0]
["2026-09-10T14:48:31.813516+00:00", "trade", 8.55, 36.0]
["2026-09-10T14:48:31.813518+00:00", "trade", 8.55, 70.0]
["2026-09-10T14:48:31.813519+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:31.813522+00:00", "trade", 8.55, 194.0]
["2026-09-10T14:48:31.813540+00:00", "trade", 8.55, 6.0]
["2026-09-10T14:48:31.813548+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.813549+00:00", "trade", 8.55, 6.0]
["2026-09-10T14:48:31.813555+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.813575+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.813589+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.813595+00:00", "trade", 8.55, 51.0]
["2026-09-10T14:48:31.813604+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.813617+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.813624+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.813630+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.813636+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.813643+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.813656+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.813663+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.813677+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:48:31.813684+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.813691+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.813698+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.813704+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.813710+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.813717+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.813723+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.813729+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.813736+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.813749+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.813755+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.813777+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.813799+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.813813+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.813820+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:31.813837+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:31.813979+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.813992+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.814043+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.814050+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.814057+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:48:31.814141+00:00", "trade", 8.55, 400.0]
["2026-09-10T14:48:31.814143+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:31.814144+00:00", "trade", 8.55, 60.0]
["2026-09-10T14:48:31.814144+00:00", "trade", 8.55, 25.0]
["2026-09-10T14:48:31.814144+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:31.814299+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:31.814315+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:31.814357+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:31.814453+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:31.814554+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:31.814590+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:31.814611+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:31.814612+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:31.814617+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:31.816618+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:48:31.817780+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:31.818574+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:31.834197+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:31.846173+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:31.848085+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:31.848540+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:31.888417+00:00", "trade", 8.5472, 1.0]
["2026-09-10T14:48:32.813868+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:32.847709+00:00", "trade", 8.555, 24.0]
["2026-09-10T14:48:33.087325+00:00", "trade", 8.5533, 10.0]
["2026-09-10T14:48:33.465791+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:34.727663+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.024208+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.024429+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.024691+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.024722+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.024731+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.024750+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.024907+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.025381+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.025392+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.025410+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.025456+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.025474+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.025939+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.032860+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.185592+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.185605+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.186079+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.187005+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.187294+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.187769+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.188541+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.188581+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.189149+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.189601+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.189612+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.190103+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.190116+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.190125+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.190150+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.190162+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.190585+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.225116+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.225122+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.268678+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.269666+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.308100+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.308130+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.371337+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.517828+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.518283+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.573118+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.573286+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.605766+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.606218+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.674771+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.807494+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:37.807511+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:38.259763+00:00", "trade", 8.555, 1.0]
["2026-09-10T14:48:38.275802+00:00", "trade", 8.555, 2.0]
["2026-09-10T14:48:38.351446+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:38.351459+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:38.351962+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:39.071242+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:40.104775+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:40.117342+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:40.118882+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:40.307522+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:40.308234+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:40.308543+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:40.518981+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:40.863326+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:40.863647+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:40.900284+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:40.918578+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:41.411354+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:48:42.019247+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:48:42.022615+00:00", "trade", 8.555, 1400.0]
["2026-09-10T14:48:42.033765+00:00", "trade", 8.555, 30.0]
["2026-09-10T14:48:42.049882+00:00", "trade", 8.56, 470.0]
["2026-09-10T14:48:42.051204+00:00", "trade", 8.555, 3.0]
["2026-09-10T14:48:42.051423+00:00", "trade", 8.555, 22.0]
["2026-09-10T14:48:42.729881+00:00", "trade", 8.555, 5.0]
["2026-09-10T14:48:43.305718+00:00", "trade", 8.56, 1.0]
["2026-09-10T14:48:43.592618+00:00", "trade", 8.5531, 1.0]
["2026-09-10T14:48:44.279730+00:00", "trade", 8.56, 1.0]
["2026-09-10T14:48:44.280470+00:00", "trade", 8.55, 2.0]
["2026-09-10T14:48:45.171527+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:48:46.085425+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:48.064503+00:00", "trade", 8.555, 47.0]
["2026-09-10T14:48:48.134566+00:00", "trade", 8.555, 1.0]
["2026-09-10T14:48:48.155062+00:00", "trade", 8.5599, 500.0]
["2026-09-10T14:48:48.300678+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:48:49.920003+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:50.303579+00:00", "trade", 8.555, 3.0]
["2026-09-10T14:48:52.761100+00:00", "trade", 8.555, 1.0]
["2026-09-10T14:48:53.246389+00:00", "trade", 8.555, 1.0]
["2026-09-10T14:48:54.869945+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:48:55.324638+00:00", "trade", 8.55, 94.0]
["2026-09-10T14:48:55.655020+00:00", "trade", 8.552, 800.0]
["2026-09-10T14:48:55.655969+00:00", "trade", 8.555, 200.0]
["2026-09-10T14:48:57.624988+00:00", "trade", 8.56, 1.0]
["2026-09-10T14:48:58.227559+00:00", "trade", 8.5599, 18.0]
["2026-09-10T14:48:58.859551+00:00", "trade", 8.5501, 150.0]
["2026-09-10T14:49:00.241725+00:00", "trade", 8.56, 1.0]
["2026-09-10T14:49:00.606599+00:00", "trade", 8.5501, 100.0]
["2026-09-10T14:49:00.606647+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:49:00.606649+00:00", "trade", 8.555, 150.0]
["2026-09-10T14:49:00.606684+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:00.607326+00:00", "trade", 8.555, 200.0]
["2026-09-10T14:49:00.607328+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:49:00.607408+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:00.607709+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:00.607894+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:00.700723+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:00.701166+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:00.748917+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:00.749371+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:00.989888+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:01.576753+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:01.622785+00:00", "trade", 8.554, 470.0]
["2026-09-10T14:49:02.477454+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:49:02.801377+00:00", "trade", 8.5471, 200.0]
["2026-09-10T14:49:04.621571+00:00", "trade", 8.55, 63.0]
["2026-09-10T14:49:04.622273+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:04.622364+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:04.622377+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:04.638610+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:04.916666+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.313416+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:49:05.313425+00:00", "trade", 8.555, 100.0]
["2026-09-10T14:49:05.313482+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:49:05.313484+00:00", "trade", 8.55, 24.0]
["2026-09-10T14:49:05.313485+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:49:05.313487+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:49:05.313490+00:00", "trade", 8.55, 96.0]
["2026-09-10T14:49:05.313556+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.313562+00:00", "trade", 8.555, 163.0]
["2026-09-10T14:49:05.313569+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.313576+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.313589+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.313596+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.313603+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.313609+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.313638+00:00", "trade", 8.555, 1.0]
["2026-09-10T14:49:05.313679+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.313759+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.313766+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.313773+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.313780+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.313794+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.313797+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:49:05.313799+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:49:05.313866+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.313948+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.313962+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.313984+00:00", "trade", 8.55, 2.0]
["2026-09-10T14:49:05.313984+00:00", "trade", 8.55, 152.0]
["2026-09-10T14:49:05.313984+00:00", "trade", 8.55, 9.0]
["2026-09-10T14:49:05.313985+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:49:05.313997+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.314008+00:00", "quote", 8.55, 8.56]
["2026-09-10T14:49:05.314015+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:49:05.314023+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:49:05.314030+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:49:05.314036+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:49:05.314043+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:49:05.314049+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:49:05.314063+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:49:05.314070+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:49:05.314077+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:49:05.314082+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:49:05.314096+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:49:05.314100+00:00", "trade", 8.55, 24.0]
["2026-09-10T14:49:05.314102+00:00", "trade", 8.55, 55.0]
["2026-09-10T14:49:05.314102+00:00", "trade", 8.55, 200.0]
["2026-09-10T14:49:05.314103+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:49:05.314104+00:00", "trade", 8.55, 9.0]
["2026-09-10T14:49:05.314104+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:49:05.314104+00:00", "quote", 8.55, 8.55]
["2026-09-10T14:49:05.314110+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:05.314111+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:05.314117+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:05.314123+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:05.314181+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:49:05.314183+00:00", "trade", 8.55, 55.0]
["2026-09-10T14:49:05.314230+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:05.314401+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:05.314477+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:05.314523+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:05.314602+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:05.314625+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:05.314681+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:05.314721+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:05.314854+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:05.314979+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:05.315514+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:05.318303+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:05.321107+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:49:05.354405+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:05.514869+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:05.905554+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:06.743848+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:06.744306+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:07.010954+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:49:07.072970+00:00", "trade", 8.54, 57.0]
["2026-09-10T14:49:07.083625+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:49:08.055072+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:49:08.240769+00:00", "trade", 8.545, 10.0]
["2026-09-10T14:49:08.462169+00:00", "trade", 8.545, 5.0]
["2026-09-10T14:49:08.804543+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.804943+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.805152+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.805433+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.805524+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.805867+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.805900+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.805969+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.806006+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.806037+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.806160+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.806833+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.807302+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.807744+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.938617+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.939108+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.990642+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.991098+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.991274+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.991417+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.991580+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.991623+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.991650+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.991851+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.992107+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.992125+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.992154+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:08.992628+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.000404+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.007644+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.008109+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.008365+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.008668+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.008872+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.009361+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.009866+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.040030+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.040516+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.113168+00:00", "trade", 8.545, 1000.0]
["2026-09-10T14:49:09.153934+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.154639+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.154673+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.155138+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.155166+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.155665+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.156166+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.156644+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.157033+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.185393+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.185444+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.312597+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.312986+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.313329+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.313479+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.313508+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.314010+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.314515+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.314966+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.314990+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.315380+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.335687+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:09.813100+00:00", "trade", 8.545, 4.0]
["2026-09-10T14:49:10.318891+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.319296+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.319445+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.319633+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.319808+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.319837+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.320348+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.320398+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.320798+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.320816+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.320829+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.321264+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.321284+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.384015+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.384550+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.384750+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.389130+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.636049+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.893158+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.894000+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:10.938940+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:11.245383+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:11.245948+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:11.246180+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:11.247363+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:11.247395+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:11.248928+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:11.740213+00:00", "trade", 8.5472, 5.0]
["2026-09-10T14:49:11.741002+00:00", "trade", 8.545, 8.0]
["2026-09-10T14:49:12.209391+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:12.209922+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:12.210864+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:12.283346+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:49:12.505181+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:49:12.711666+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:49:13.554375+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:13.555107+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:13.555214+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:13.555226+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:13.556310+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:13.556791+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:13.579178+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:13.618597+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:13.733169+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:14.000949+00:00", "trade", 8.55, 100.0]
["2026-09-10T14:49:14.182501+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:14.182959+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:14.183271+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:14.199062+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:14.442356+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:14.456633+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:14.905862+00:00", "trade", 8.5435, 4.0]
["2026-09-10T14:49:14.923485+00:00", "trade", 8.5435, 1.0]
["2026-09-10T14:49:15.606959+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:16.420390+00:00", "trade", 8.5473, 21.0]
["2026-09-10T14:49:16.509590+00:00", "trade", 8.545, 75.0]
["2026-09-10T14:49:16.559675+00:00", "trade", 8.545, 3.0]
["2026-09-10T14:49:16.978784+00:00", "trade", 8.5343, 11.0]
["2026-09-10T14:49:17.240684+00:00", "trade", 8.545, 60.0]
["2026-09-10T14:49:17.566184+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:17.566637+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:17.611209+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:17.611665+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:18.053439+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:49:18.053587+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:49:18.054055+00:00", "trade", 8.54, 2.0]
["2026-09-10T14:49:18.077947+00:00", "trade", 8.545, 2.0]
["2026-09-10T14:49:18.134767+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:18.298954+00:00", "trade", 8.545, 3.0]
["2026-09-10T14:49:18.667609+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:49:19.013026+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:19.014258+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:19.916822+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:19.917283+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:20.216986+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:20.251721+00:00", "trade", 8.545, 30.0]
["2026-09-10T14:49:21.127673+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:21.371876+00:00", "trade", 8.545, 2.0]
["2026-09-10T14:49:23.152809+00:00", "trade", 8.5442, 16.0]
["2026-09-10T14:49:23.553348+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:23.553800+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:23.782015+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:23.796633+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:23.797398+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:23.810732+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:49:23.811518+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:23.897845+00:00", "trade", 8.545, 5.0]
["2026-09-10T14:49:24.186260+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:49:24.315317+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:49:25.084534+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:25.085002+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:25.529078+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:25.529558+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:25.696714+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:25.699662+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:27.938070+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:49:28.101439+00:00", "trade", 8.545, 4.0]
["2026-09-10T14:49:29.586424+00:00", "trade", 8.5436, 650.0]
["2026-09-10T14:49:30.743816+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:30.744483+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:31.016340+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:32.123011+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:32.566989+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:32.797272+00:00", "trade", 8.545, 4.0]
["2026-09-10T14:49:32.882551+00:00", "trade", 8.545, 116.0]
["2026-09-10T14:49:33.617165+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:33.621331+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:33.932721+00:00", "trade", 8.5495, 50.0]
["2026-09-10T14:49:34.014821+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:34.169787+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:49:34.258231+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:34.258689+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:34.370627+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:34.370643+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:34.644847+00:00", "trade", 8.5513, 2.0]
["2026-09-10T14:49:35.024816+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:35.501779+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:35.502247+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:35.973493+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:35.975613+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:35.976146+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:35.976350+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:35.976357+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:36.003666+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:36.105875+00:00", "trade", 8.5401, 30.0]
["2026-09-10T14:49:36.181675+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:36.182960+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:36.326291+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:36.326757+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:36.448796+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:37.010855+00:00", "trade", 8.5414, 20.0]
["2026-09-10T14:49:37.535915+00:00", "trade", 8.548, 9.0]
["2026-09-10T14:49:37.765255+00:00", "trade", 8.545, 2.0]
["2026-09-10T14:49:37.779094+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:49:38.326250+00:00", "trade", 8.545, 19.0]
["2026-09-10T14:49:38.529741+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:49:38.530432+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:38.530588+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:38.530883+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:38.538554+00:00", "trade", 8.545, 30.0]
["2026-09-10T14:49:38.587803+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:38.588189+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:39.697106+00:00", "trade", 8.5403, 12000.0]
["2026-09-10T14:49:39.703675+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:39.704019+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:39.704148+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:39.704255+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:40.278787+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:49:40.933833+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:40.933965+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:40.933981+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:40.934008+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:40.934469+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:41.008132+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:41.311448+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:41.359657+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:49:41.360304+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:42.026612+00:00", "trade", 8.54, 80.0]
["2026-09-10T14:49:42.641203+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:43.228907+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:43.229735+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:43.230205+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:43.232876+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:49:43.233248+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:43.233637+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:43.371723+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:43.951168+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:44.225328+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:44.896373+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:44.896822+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:44.916145+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:45.536484+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:45.632211+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:46.294821+00:00", "trade", 8.55, 1.0]
["2026-09-10T14:49:46.978723+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.276736+00:00", "trade", 8.5348, 100.0]
["2026-09-10T14:49:48.505048+00:00", "trade", 8.54, 8.0]
["2026-09-10T14:49:48.505052+00:00", "trade", 8.54, 92.0]
["2026-09-10T14:49:48.505061+00:00", "trade", 8.54, 200.0]
["2026-09-10T14:49:48.505065+00:00", "trade", 8.54, 10.0]
["2026-09-10T14:49:48.505065+00:00", "trade", 8.54, 5.0]
["2026-09-10T14:49:48.505066+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:49:48.505068+00:00", "trade", 8.54, 11.0]
["2026-09-10T14:49:48.505072+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:49:48.505073+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:49:48.505166+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505227+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505349+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505370+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505384+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505386+00:00", "trade", 8.54, 8.0]
["2026-09-10T14:49:48.505388+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:49:48.505389+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505391+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505404+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505411+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505415+00:00", "trade", 8.54, 4.0]
["2026-09-10T14:49:48.505418+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505433+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505446+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505453+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505459+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505540+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505576+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505621+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505646+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505653+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505665+00:00", "trade", 8.54, 3.0]
["2026-09-10T14:49:48.505666+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:48.505674+00:00", "trade", 8.54, 6.0]
["2026-09-10T14:49:48.505674+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:48.505675+00:00", "trade", 8.54, 184.0]
["2026-09-10T14:49:48.505678+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:48.505681+00:00", "trade", 8.54, 190.0]
["2026-09-10T14:49:48.505681+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:48.505685+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:49:48.505689+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:48.505696+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:48.505702+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:48.505709+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:48.505716+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:48.505722+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:48.505729+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:48.505736+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:48.505742+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:48.505748+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:48.505762+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:48.505795+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:48.505953+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:48.505961+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:48.505999+00:00", "trade", 8.54, 2.0]
["2026-09-10T14:49:48.506068+00:00", "trade", 8.54, 108.0]
["2026-09-10T14:49:48.506069+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.506253+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.506360+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.506375+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.506428+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.506489+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.506518+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.506815+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.506996+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.508240+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.508241+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.508272+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.510142+00:00", "trade", 8.54, 11.0]
["2026-09-10T14:49:48.513946+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.540306+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.540802+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.540817+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.540906+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.541401+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.541674+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.542139+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.562639+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.563094+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.563535+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:48.848159+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:49.248146+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:49:49.693810+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:49.694299+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:49:49.694574+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:49.695085+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:49.695415+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:49.735426+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:49:50.041885+00:00", "trade", 8.54, 2.0]
["2026-09-10T14:49:50.293502+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:49:50.416935+00:00", "trade", 8.5446, 1.0]
["2026-09-10T14:49:50.460815+00:00", "trade", 8.535, 57.0]
["2026-09-10T14:49:50.502037+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:49:51.039108+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:51.039657+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:51.047514+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:51.047973+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:51.048420+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:51.048873+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:51.111627+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:49:51.112420+00:00", "trade", 8.53, 3.0]
["2026-09-10T14:49:52.603120+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:52.603621+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:52.603647+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:52.604092+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:52.604549+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:52.604990+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:53.647093+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:49:54.429178+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:54.431010+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:54.560089+00:00", "trade", 8.5348, 16.0]
["2026-09-10T14:49:54.832485+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:54.833162+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:54.833188+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:54.833703+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:54.964007+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:54.965176+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:54.980227+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:55.070429+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:55.256729+00:00", "trade", 8.535, 1.0]
["2026-09-10T14:49:55.275468+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:55.276030+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:55.276504+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:55.280080+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:55.360409+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:56.444874+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:56.445083+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:56.445625+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:56.445630+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:49:56.445631+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:49:56.445637+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:49:56.445638+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:56.445649+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:56.445656+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:56.445664+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:56.445670+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:56.445690+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:56.445697+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:56.445711+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:56.445717+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:56.445737+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:56.445744+00:00", "quote", 8.54, 8.54]
["2026-09-10T14:49:56.445974+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.445975+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.446001+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.446006+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.446057+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.446147+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.446166+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.446176+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.446207+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.446269+00:00", "trade", 8.54, 15.0]
["2026-09-10T14:49:56.446443+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.446520+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.446913+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.446921+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.446998+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.447069+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.448727+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.449173+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.485190+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.593504+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.597872+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:56.601531+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.407523+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.407736+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.408668+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.409031+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.409154+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.409613+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.412303+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.412845+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.668369+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.668514+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.668585+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.668819+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.669025+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.669288+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.671829+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.672288+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.903568+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.986273+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:57.991608+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:58.314724+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:58.325636+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:49:58.326021+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.059804+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.062846+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.062863+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.063314+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.093922+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.104164+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.104181+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.362837+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.363666+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.363694+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.437458+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.438568+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.438594+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.438872+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.441155+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.441595+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.628977+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.629535+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.629586+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.629680+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.630526+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.632091+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:49:59.632535+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:00.054177+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:00.054370+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:00.055389+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:00.057512+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:00.102948+00:00", "trade", 8.5426, 4.0]
["2026-09-10T14:50:00.457112+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:00.537184+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:00.537641+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:00.700168+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:01.286435+00:00", "trade", 8.545, 1.0]
["2026-09-10T14:50:01.286500+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:01.287552+00:00", "trade", 8.5452, 64.0]
["2026-09-10T14:50:01.994500+00:00", "trade", 8.5424, 4.0]
["2026-09-10T14:50:02.021742+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:02.021806+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:03.010718+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:03.339079+00:00", "trade", 8.545, 5.0]
["2026-09-10T14:50:03.339080+00:00", "trade", 8.54, 295.0]
["2026-09-10T14:50:03.339402+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:03.339503+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:03.339876+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:03.339898+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:03.340008+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:03.341334+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:03.341701+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:03.341777+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:03.539172+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:03.539395+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:03.539618+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:03.540644+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:03.645056+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:03.645520+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:03.740588+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:04.070820+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:04.406431+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:04.407525+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:04.410290+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:04.410733+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:04.433048+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:04.508120+00:00", "trade", 8.54, 21.0]
["2026-09-10T14:50:04.541421+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:04.851917+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:04.897292+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:50:05.161332+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:05.161779+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:05.254478+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:05.376497+00:00", "trade", 8.5349, 100.0]
["2026-09-10T14:50:05.493938+00:00", "trade", 8.545, 25.0]
["2026-09-10T14:50:05.996962+00:00", "trade", 8.545, 50.0]
["2026-09-10T14:50:06.011128+00:00", "trade", 8.545, 100.0]
["2026-09-10T14:50:06.538542+00:00", "trade", 8.545, 180.0]
["2026-09-10T14:50:06.912165+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:07.574917+00:00", "trade", 8.5424, 9.0]
["2026-09-10T14:50:08.077559+00:00", "trade", 8.545, 32.0]
["2026-09-10T14:50:08.077939+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:08.078485+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:08.080821+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:08.343811+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:08.361422+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:08.502963+00:00", "trade", 8.54, 100.0]
["2026-09-10T14:50:08.507987+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:50:08.508425+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:08.626862+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:08.639065+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:08.756684+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:08.878593+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:09.297984+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:09.398524+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:09.454784+00:00", "trade", 8.54, 64.0]
["2026-09-10T14:50:10.528048+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:10.659537+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:10.930878+00:00", "trade", 8.545, 400.0]
["2026-09-10T14:50:10.931642+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:11.090476+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:11.701767+00:00", "trade", 8.5438, 19.0]
["2026-09-10T14:50:12.166930+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:12.271246+00:00", "quote", 8.54, 8.55]
["2026-09-10T14:50:12.319497+00:00", "trade", 8.54, 30.0]
["2026-09-10T14:50:12.319560+00:00", "trade", 8.54, 2.0]
["2026-09-10T14:50:12.319764+00:00", "quote", 8.53, 8.55]
["2026-09-10T14:50:12.319764+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.319774+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.319781+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.319787+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.319794+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.319802+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.319809+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.319815+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.319948+00:00", "trade", 8.54, 50.0]
["2026-09-10T14:50:12.319994+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.320054+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.320064+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.320073+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.320181+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.320252+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.320337+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.320472+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.320482+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.320521+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.320748+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.321541+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.322043+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.323815+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.327602+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.329794+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.533312+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:12.938189+00:00", "trade", 8.535, 200.0]
["2026-09-10T14:50:13.040497+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:13.041393+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:13.069059+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:14.116699+00:00", "trade", 8.535, 1000.0]
["2026-09-10T14:50:15.878599+00:00", "trade", 8.5301, 1000.0]
["2026-09-10T14:50:16.616939+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:16.617327+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:16.617387+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:16.628695+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:16.641369+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:16.948034+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:16.953651+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:17.069109+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:17.081666+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:17.107921+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:17.107932+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:17.639962+00:00", "trade", 8.5398, 2.0]
["2026-09-10T14:50:17.932387+00:00", "trade", 8.53, 10.0]
["2026-09-10T14:50:17.932391+00:00", "trade", 8.53, 29.0]
["2026-09-10T14:50:17.932391+00:00", "trade", 8.53, 5.0]
["2026-09-10T14:50:17.932606+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:17.932613+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:17.932620+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:17.932627+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:17.932630+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:50:17.932633+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:50:17.932633+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:17.932640+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:50:17.932655+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:50:17.932659+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:50:17.932663+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:50:17.932670+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:50:17.932671+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:50:17.932676+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:50:17.932677+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:50:17.932684+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:50:17.932684+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:50:17.932691+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:50:17.932698+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:50:17.932704+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:50:17.932708+00:00", "trade", 8.53, 200.0]
["2026-09-10T14:50:17.932710+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:50:17.932711+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:50:17.932719+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:50:17.932726+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:50:17.932731+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:50:17.932732+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:50:17.932732+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.932733+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.932740+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.932746+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.932753+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.932760+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.932826+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.932921+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.933236+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.933263+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.933357+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.933543+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.934280+00:00", "trade", 8.53, 11.0]
["2026-09-10T14:50:17.934384+00:00", "trade", 8.54, 150.0]
["2026-09-10T14:50:17.937122+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.937848+00:00", "trade", 8.52, 8.0]
["2026-09-10T14:50:17.938116+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.938117+00:00", "trade", 8.52, 78.0]
["2026-09-10T14:50:17.938118+00:00", "trade", 8.52, 400.0]
["2026-09-10T14:50:17.938119+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:50:17.938121+00:00", "trade", 8.52, 2900.0]
["2026-09-10T14:50:17.938124+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:50:17.938124+00:00", "trade", 8.52, 161.0]
["2026-09-10T14:50:17.938124+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.938130+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.938136+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.938143+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.938187+00:00", "trade", 8.52, 15.0]
["2026-09-10T14:50:17.938189+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:50:17.938193+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:50:17.938195+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:50:17.938197+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.938198+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:50:17.938199+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:50:17.938212+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.938218+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.938224+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.938231+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.938244+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.938258+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.938265+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.938279+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.938292+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.938300+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.938301+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:50:17.938306+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:50:17.938313+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:50:17.938319+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:50:17.938323+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:50:17.938325+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:50:17.938338+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:50:17.938345+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:50:17.938352+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:50:17.938365+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:50:17.938386+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:50:17.938394+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:50:17.938428+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:50:17.938435+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:50:17.938448+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:50:17.938455+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:50:17.938462+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:50:17.938493+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:50:17.938494+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:50:17.938516+00:00", "trade", 8.52, 14.0]
["2026-09-10T14:50:17.938516+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:50:17.938520+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:50:17.938520+00:00", "trade", 8.52, 40.0]
["2026-09-10T14:50:17.938522+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.938523+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:50:17.938524+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:50:17.938527+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:50:17.938527+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:50:17.938564+00:00", "trade", 8.52, 8.0]
["2026-09-10T14:50:17.938640+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.938653+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.938692+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.938781+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.938808+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.938835+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.938847+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.938860+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.938888+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.938898+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.938915+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.938962+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.938970+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.939021+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.939086+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.939101+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.939206+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.939355+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.939511+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.939549+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.939959+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.940034+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.940160+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.941407+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.942001+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:50:17.942811+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.942823+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.943830+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.944304+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:17.944754+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:18.117027+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:18.117366+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:18.363917+00:00", "trade", 8.512, 20.0]
["2026-09-10T14:50:18.480297+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:18.481708+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:18.482160+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:18.551179+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:18.713153+00:00", "trade", 8.51, 1.0]
["2026-09-10T14:50:18.713963+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:18.713975+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:18.714512+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:18.939205+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:19.004111+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:19.223297+00:00", "trade", 8.515, 5.0]
["2026-09-10T14:50:19.223801+00:00", "trade", 8.515, 4.0]
["2026-09-10T14:50:19.739728+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:50:19.739730+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:50:19.740422+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.081646+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.082039+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:50:20.082083+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.082136+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.082808+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.082930+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.083283+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.083366+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.091535+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.092033+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.092487+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.092932+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.218563+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.359481+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.359574+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.359940+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.372052+00:00", "trade", 8.515, 33.0]
["2026-09-10T14:50:20.569901+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.570447+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.573262+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.573703+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.574152+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.579818+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:20.962336+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:21.398053+00:00", "trade", 8.515, 6.0]
["2026-09-10T14:50:23.327725+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.327732+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.327864+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.327888+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.328600+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.328648+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.329056+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.338065+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.355439+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.355896+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.405640+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.428736+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.428988+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.429444+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.429475+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.461263+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.482967+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.519571+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.520046+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.536700+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.596553+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.607619+00:00", "trade", 8.52, 1000.0]
["2026-09-10T14:50:23.608729+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.609178+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.669941+00:00", "trade", 8.5195, 68.0]
["2026-09-10T14:50:23.798510+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.798610+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:50:23.798910+00:00", "trade", 8.52, 104.0]
["2026-09-10T14:50:23.800215+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.800286+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.800299+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.800597+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.807362+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.824462+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:23.824919+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:24.654462+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:24.658792+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:24.937168+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:25.043797+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:25.044250+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:25.044559+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:25.044641+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:25.044702+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:25.053492+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:25.059015+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:25.081610+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:25.082062+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:25.330513+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:25.547662+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:25.548118+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:25.688554+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:26.033185+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:26.033343+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:26.034006+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:26.049734+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:26.165485+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:26.578047+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:26.578520+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:26.599820+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:26.623907+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:27.820700+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:27.873227+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:27.873711+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:27.907998+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:27.951949+00:00", "trade", 8.515, 119.0]
["2026-09-10T14:50:27.953126+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:27.953158+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:27.953620+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:27.973736+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:50:28.651804+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:28.652551+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:28.779169+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:28.779297+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:28.915115+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:29.570769+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:29.570825+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:29.580832+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:29.791504+00:00", "trade", 8.5135, 1.0]
["2026-09-10T14:50:29.792939+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:29.868092+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:29.868672+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:29.869247+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:29.912377+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:30.022781+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:30.037903+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:30.066766+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:30.066949+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:30.068188+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:30.103040+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:30.128457+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:30.128950+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:30.129402+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:30.278655+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:30.278701+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:30.382443+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:30.382902+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:30.383351+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:30.431116+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:30.431184+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:31.096970+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:31.097433+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:32.512296+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:32.527767+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:32.529456+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:32.854606+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:32.854904+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:32.855063+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:34.556281+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:34.557171+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:34.567290+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:35.961754+00:00", "trade", 8.515, 2.0]
["2026-09-10T14:50:35.962543+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:35.962766+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:35.962811+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:35.963269+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:35.986002+00:00", "trade", 8.515, 18.0]
["2026-09-10T14:50:35.987095+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:36.126070+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:36.402759+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:37.349688+00:00", "trade", 8.515, 108.0]
["2026-09-10T14:50:38.605885+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:38.761664+00:00", "trade", 8.5416, 96.0]
["2026-09-10T14:50:38.877336+00:00", "trade", 8.5331, 4.0]
["2026-09-10T14:50:39.524217+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:40.051507+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:40.440162+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:40.440617+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:40.638568+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:40.639028+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:40.925746+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:40.946693+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:41.042292+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:41.042784+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:42.453280+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:42.456784+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:42.478825+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:42.483667+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:42.486709+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:42.489442+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:42.532040+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:42.537150+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:50:42.537152+00:00", "trade", 8.51, 20.0]
["2026-09-10T14:50:42.537153+00:00", "trade", 8.51, 55.0]
["2026-09-10T14:50:42.537228+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:42.537248+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:42.537262+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:42.537436+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:50:42.537445+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:50:42.537449+00:00", "trade", 8.51, 47.0]
["2026-09-10T14:50:42.537453+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:50:42.537484+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:50:42.537485+00:00", "quote", 8.5, 8.52]
["2026-09-10T14:50:42.537547+00:00", "quote", 8.5, 8.52]
["2026-09-10T14:50:42.537558+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.537566+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.537572+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.537600+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.537607+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.537646+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.537656+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.537683+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:50:42.537750+00:00", "trade", 8.51, 4.0]
["2026-09-10T14:50:42.537807+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.537891+00:00", "trade", 8.51, 20.0]
["2026-09-10T14:50:42.537916+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.537975+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.538041+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.538075+00:00", "trade", 8.505, 2.0]
["2026-09-10T14:50:42.538079+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.538095+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.538220+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.538256+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.538266+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.538519+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.538621+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.539607+00:00", "trade", 8.51, 11.0]
["2026-09-10T14:50:42.540264+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.540290+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.540742+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.542918+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.542932+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.558429+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.586345+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.586470+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.586556+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.590087+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.590101+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.590320+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.590341+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.591680+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.594735+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.597380+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.599545+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.615824+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.718115+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.718575+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:42.945288+00:00", "trade", 8.505, 153.0]
["2026-09-10T14:50:44.562244+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:44.564636+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:46.358518+00:00", "trade", 8.5047, 3000.0]
["2026-09-10T14:50:46.622904+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:46.623199+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:46.623426+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:46.623722+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:46.623914+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:46.624375+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:46.624423+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:46.624886+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:46.624943+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:46.678295+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:46.823266+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:46.889437+00:00", "trade", 8.505, 2.0]
["2026-09-10T14:50:46.890238+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:46.890708+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:47.135217+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:47.135714+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:47.135725+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:47.159735+00:00", "trade", 8.505, 49.0]
["2026-09-10T14:50:47.176709+00:00", "trade", 8.505, 4.0]
["2026-09-10T14:50:47.195050+00:00", "trade", 8.505, 109.0]
["2026-09-10T14:50:47.569265+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:48.161361+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:49.069035+00:00", "trade", 8.5, 11.0]
["2026-09-10T14:50:49.339192+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:50.511537+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:50.522110+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:50.522603+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.057170+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.058239+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:50:51.058333+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.058376+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.060314+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.060828+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.061331+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.065756+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.066202+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.066676+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.066701+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.067130+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.081716+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.353875+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.353885+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.491548+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.491574+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.492084+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.832217+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.832885+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.920678+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:51.921128+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:52.006421+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:52.006433+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:52.006934+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:52.007223+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:52.611966+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:52.801909+00:00", "trade", 8.505, 110.0]
["2026-09-10T14:50:53.596245+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:54.398492+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:50:55.442888+00:00", "trade", 8.505, 60.0]
["2026-09-10T14:50:55.746573+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:50:55.746574+00:00", "trade", 8.5, 99.0]
["2026-09-10T14:50:55.746970+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:55.746976+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:55.747010+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:55.747027+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:55.747036+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:55.747043+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:55.747062+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:55.747505+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:55.758958+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:55.759419+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:56.603016+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:56.603327+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:56.614898+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:56.615364+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:57.282942+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:57.319460+00:00", "trade", 8.5074, 5.0]
["2026-09-10T14:50:57.319823+00:00", "trade", 8.5074, 1.0]
["2026-09-10T14:50:57.320257+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:57.642857+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:58.502308+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:58.543097+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:50:59.698218+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:00.059997+00:00", "trade", 8.5034, 10.0]
["2026-09-10T14:51:00.096811+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:00.097557+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:00.220988+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:00.536644+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:00.537953+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:00.538410+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:00.553193+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:01.700848+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:01.700855+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:01.950210+00:00", "trade", 8.5099, 100.0]
["2026-09-10T14:51:02.379803+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:02.676083+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.038387+00:00", "trade", 8.505, 300.0]
["2026-09-10T14:51:03.039649+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.300329+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.301295+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.301764+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.650939+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.651481+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.655070+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.766289+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.828911+00:00", "trade", 8.5, 58.0]
["2026-09-10T14:51:03.828912+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.828914+00:00", "trade", 8.5, 10.0]
["2026-09-10T14:51:03.828914+00:00", "trade", 8.5, 15.0]
["2026-09-10T14:51:03.828916+00:00", "trade", 8.5, 200.0]
["2026-09-10T14:51:03.828918+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:51:03.828921+00:00", "trade", 8.5, 5.0]
["2026-09-10T14:51:03.828923+00:00", "trade", 8.5, 20.0]
["2026-09-10T14:51:03.828923+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:51:03.828925+00:00", "trade", 8.5, 4.0]
["2026-09-10T14:51:03.828928+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:51:03.829033+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.829040+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.829046+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.829053+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.829066+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.829073+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.829113+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.829120+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.829196+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.829218+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.829227+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.829234+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.829237+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:51:03.829237+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:51:03.829241+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:51:03.829248+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:51:03.829254+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:51:03.829256+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:51:03.829257+00:00", "trade", 8.5, 12.0]
["2026-09-10T14:51:03.829261+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:51:03.829267+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:51:03.829270+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:51:03.829275+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:51:03.829283+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:51:03.829289+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:51:03.829302+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:51:03.829310+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:51:03.829317+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:51:03.829331+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:51:03.829346+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:51:03.829388+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:51:03.829446+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:51:03.829461+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:51:03.829484+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:51:03.829524+00:00", "trade", 8.5, 30.0]
["2026-09-10T14:51:03.829525+00:00", "trade", 8.5, 63.0]
["2026-09-10T14:51:03.829527+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:03.829554+00:00", "trade", 8.5, 37.0]
["2026-09-10T14:51:03.829924+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:03.830001+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:03.830020+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:03.830032+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:03.830044+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:03.830106+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:03.830255+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:03.830330+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:03.830550+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:03.830805+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:03.831740+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:03.833723+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:03.833808+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:03.834708+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:03.838793+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:51:03.858624+00:00", "trade", 8.492, 200.0]
["2026-09-10T14:51:03.858872+00:00", "trade", 8.4918, 300.0]
["2026-09-10T14:51:03.859535+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:03.911257+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:03.925604+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:04.060114+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:04.061538+00:00", "trade", 8.49, 1.0]
["2026-09-10T14:51:04.062279+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:04.089943+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:04.135805+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:04.317675+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:04.317750+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:04.320521+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:04.320683+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:04.447139+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:51:04.449724+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:04.520764+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:04.990959+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:51:05.921879+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:05.922325+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:06.971658+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:07.363060+00:00", "trade", 8.4901, 500.0]
["2026-09-10T14:51:07.364201+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:07.610286+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:08.444875+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:51:08.446859+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:08.549363+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:08.552788+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:08.645156+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:09.041594+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:09.041608+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:09.042061+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:09.172761+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:09.228699+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:09.229154+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:09.445724+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:10.381228+00:00", "trade", 8.5, 12.0]
["2026-09-10T14:51:12.852178+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:12.852643+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:12.852657+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:12.852671+00:00", "trade", 8.49, 66.0]
["2026-09-10T14:51:12.852727+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:13.099155+00:00", "trade", 8.495, 55.0]
["2026-09-10T14:51:13.099988+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:13.397969+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:13.955120+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:14.462424+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:14.463112+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:14.463172+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:14.463607+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:15.056527+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:15.402876+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:15.403613+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:15.824656+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:15.824657+00:00", "trade", 8.49, 200.0]
["2026-09-10T14:51:15.824658+00:00", "trade", 8.49, 200.0]
["2026-09-10T14:51:15.824659+00:00", "trade", 8.49, 10.0]
["2026-09-10T14:51:15.824661+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:51:15.824662+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:15.824902+00:00", "trade", 8.49, 69.0]
["2026-09-10T14:51:15.824927+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:15.824935+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:15.824942+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:51:15.824943+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:51:15.824948+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:51:15.824949+00:00", "trade", 8.49, 31.0]
["2026-09-10T14:51:15.824955+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:51:15.824956+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:51:15.824958+00:00", "trade", 8.49, 6.0]
["2026-09-10T14:51:15.824961+00:00", "trade", 8.49, 6.0]
["2026-09-10T14:51:15.824963+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:51:15.824968+00:00", "trade", 8.49, 20.0]
["2026-09-10T14:51:15.824970+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:51:15.824977+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:51:15.824983+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:51:15.824990+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:51:15.824991+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:15.824997+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:15.824998+00:00", "trade", 8.49, 10.0]
["2026-09-10T14:51:15.824999+00:00", "trade", 8.49, 11.0]
["2026-09-10T14:51:15.825003+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:15.825010+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:15.825224+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:15.825260+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:15.825651+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:15.825664+00:00", "trade", 8.49, 11.0]
["2026-09-10T14:51:15.825670+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:15.825706+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:15.825717+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:15.825742+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:15.830616+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:15.913078+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:15.940757+00:00", "trade", 8.48, 500.0]
["2026-09-10T14:51:15.941754+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:16.035370+00:00", "trade", 8.4876, 5.0]
["2026-09-10T14:51:16.035385+00:00", "trade", 8.4876, 1.0]
["2026-09-10T14:51:16.036471+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:16.036927+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:16.065399+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:16.065936+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:51:16.065960+00:00", "trade", 8.48, 14.0]
["2026-09-10T14:51:16.066657+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:16.067222+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:16.067685+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:16.067696+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:16.199986+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:16.251695+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:16.393981+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:16.394072+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:51:16.394225+00:00", "trade", 8.48, 10.0]
["2026-09-10T14:51:16.394226+00:00", "trade", 8.48, 10.0]
["2026-09-10T14:51:16.394264+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:51:16.394516+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:51:16.394553+00:00", "quote", 8.47, 8.49]
["2026-09-10T14:51:16.394586+00:00", "trade", 8.48, 23.0]
["2026-09-10T14:51:16.394587+00:00", "trade", 8.48, 20.0]
["2026-09-10T14:51:16.394589+00:00", "trade", 8.48, 40.0]
["2026-09-10T14:51:16.394609+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.394616+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.394618+00:00", "trade", 8.48, 29.0]
["2026-09-10T14:51:16.394620+00:00", "trade", 8.48, 55.0]
["2026-09-10T14:51:16.394620+00:00", "trade", 8.48, 4.0]
["2026-09-10T14:51:16.394626+00:00", "trade", 8.48, 12.0]
["2026-09-10T14:51:16.394637+00:00", "trade", 8.48, 9.0]
["2026-09-10T14:51:16.394638+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.394645+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.394659+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.394673+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.394680+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.394687+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.394694+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.394702+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.394717+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.394722+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.394742+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.395022+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.395089+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.395129+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.395276+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.395465+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.395770+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.396189+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.396607+00:00", "trade", 8.475, 3.0]
["2026-09-10T14:51:16.402332+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.412576+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.413300+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.415960+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.495269+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.536447+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:16.536483+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:17.216121+00:00", "trade", 8.5336, 1.0]
["2026-09-10T14:51:17.216923+00:00", "trade", 8.475, 2.0]
["2026-09-10T14:51:17.217454+00:00", "trade", 8.47, 25.0]
["2026-09-10T14:51:17.217510+00:00", "trade", 8.47, 1.0]
["2026-09-10T14:51:17.218236+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:17.596047+00:00", "trade", 8.475, 1.0]
["2026-09-10T14:51:17.599567+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:17.600327+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:17.601026+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:17.602468+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:17.682991+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:17.683372+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:17.724038+00:00", "trade", 8.48, 514.0]
["2026-09-10T14:51:17.724721+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:17.724819+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:17.768660+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:17.769111+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:17.769475+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:18.284385+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:18.838539+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:19.080259+00:00", "trade", 8.475, 6.0]
["2026-09-10T14:51:19.081073+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:19.210884+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:19.238128+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:19.238172+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:20.428539+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:20.429044+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:20.429056+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:20.429066+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:20.429518+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:20.429532+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:20.429987+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:20.430027+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:20.432467+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:20.432911+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:20.437596+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:20.438455+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:20.484658+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:20.612281+00:00", "trade", 8.4799, 50.0]
["2026-09-10T14:51:20.617001+00:00", "trade", 8.5334, 11.0]
["2026-09-10T14:51:21.009826+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:21.046409+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:21.117786+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:21.118237+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:21.120237+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:21.406790+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:21.845709+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:21.931838+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:21.932321+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:21.932343+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:21.932794+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:21.935924+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:21.936368+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:21.941766+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:22.524166+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:22.524654+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:22.524666+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:22.525022+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:22.525123+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:22.527317+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:22.527760+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:22.534094+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:23.000737+00:00", "trade", 8.475, 1100.0]
["2026-09-10T14:51:23.006163+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:23.006633+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:23.338219+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:23.614276+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:23.617910+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:23.618788+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:23.623980+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:23.624429+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:23.661077+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:51:23.661636+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:23.662123+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:24.470349+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:24.591225+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:24.592011+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:25.389876+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:25.390188+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:51:25.390578+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:25.390581+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:25.390913+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:25.515575+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:26.448437+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:26.450660+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:26.451118+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:26.482151+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:26.533493+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:26.534172+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:26.730482+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:26.740255+00:00", "trade", 8.475, 1.0]
["2026-09-10T14:51:27.926112+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:27.926844+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:27.927279+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:27.928291+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:28.006775+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:28.007044+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:28.035763+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:28.035773+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:28.041743+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:28.388735+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:28.536927+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:29.331831+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:29.354340+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:29.456318+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:29.467927+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:29.719412+00:00", "trade", 8.475, 4.0]
["2026-09-10T14:51:29.789870+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:29.789871+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:29.970874+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:29.981261+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:30.833173+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:31.581091+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:31.581142+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:31.674502+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:51:33.974857+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:33.974974+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:34.007213+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:34.191584+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:34.192316+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:34.196972+00:00", "trade", 8.475, 5.0]
["2026-09-10T14:51:34.197732+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:34.198270+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:34.224592+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:34.370245+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:34.373752+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:34.374664+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:34.374731+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:34.417260+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:51:34.417725+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:34.518561+00:00", "trade", 8.4701, 35.0]
["2026-09-10T14:51:34.572256+00:00", "trade", 8.475, 3.0]
["2026-09-10T14:51:34.624984+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:34.729519+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:34.729983+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:34.879391+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:35.058516+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:35.059046+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:35.059053+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:35.845076+00:00", "trade", 8.475, 4.0]
["2026-09-10T14:51:35.940462+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:35.940924+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:35.941652+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:35.958349+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:36.630724+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:37.350314+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:37.350380+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:37.350844+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:37.390757+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:51:38.515873+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:38.516326+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:38.540915+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:38.793221+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:38.793232+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:38.793680+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:38.838052+00:00", "trade", 8.47, 61.0]
["2026-09-10T14:51:39.518932+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:40.934592+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:40.935058+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:41.047933+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:41.047966+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:41.404089+00:00", "trade", 8.4776, 1.0]
["2026-09-10T14:51:41.404452+00:00", "trade", 8.4776, 1.0]
["2026-09-10T14:51:41.502253+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:41.512804+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:42.270277+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:42.982495+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.003929+00:00", "trade", 8.475, 1.0]
["2026-09-10T14:51:43.053643+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:51:43.053958+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.054060+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.054124+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.054435+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.054550+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.087418+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.087977+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.113618+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.113621+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.114059+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.115286+00:00", "trade", 8.475, 96.0]
["2026-09-10T14:51:43.115324+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.116269+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.116727+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.386424+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.400887+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.401023+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.401364+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.517803+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.654253+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.656762+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.670874+00:00", "trade", 8.475, 60.0]
["2026-09-10T14:51:43.732694+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.732708+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.732760+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.733150+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.733216+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.839337+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:43.923467+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:44.182746+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:44.183199+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:44.463105+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:44.463560+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:44.732459+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:45.295985+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:45.296824+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:45.298458+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:45.298966+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:45.303088+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:45.627128+00:00", "trade", 8.48, 104.0]
["2026-09-10T14:51:45.627192+00:00", "trade", 8.48, 61.0]
["2026-09-10T14:51:45.628795+00:00", "trade", 8.48, 97.0]
["2026-09-10T14:51:45.628796+00:00", "trade", 8.48, 85.0]
["2026-09-10T14:51:45.628822+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:51:45.628830+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:51:45.628832+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:45.628839+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:45.628852+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:45.628859+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:45.628866+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:45.628873+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:45.628894+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:45.628900+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:51:45.628914+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:51:45.628928+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:51:45.628934+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:51:45.628947+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:51:45.629326+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:51:45.629338+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:51:45.629360+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:51:45.629431+00:00", "trade", 8.48, 200.0]
["2026-09-10T14:51:45.629432+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.629525+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.629603+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.629623+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.629644+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.629866+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.629873+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.629997+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.630317+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.630455+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.630657+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.631846+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:51:45.633907+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.639521+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.639532+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.643738+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.644184+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.671124+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:51:45.671582+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.671840+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.671884+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:45.672691+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:46.659261+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:46.659274+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:47.058573+00:00", "trade", 8.485, 1000.0]
["2026-09-10T14:51:47.115770+00:00", "trade", 8.4871, 5.0]
["2026-09-10T14:51:47.151911+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:47.154688+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:48.158837+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:49.428790+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:49.871150+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:49.871242+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:49.898287+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:50.010794+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:51:50.517435+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:50.517609+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:50.520679+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:50.525704+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:51.086470+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:51.161444+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:51.314423+00:00", "trade", 8.485, 1.0]
["2026-09-10T14:51:51.330282+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:51.346570+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:51.346855+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:51.349482+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:51.355429+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:51.357127+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:51.365711+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:51.368310+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:51.371874+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:51.373759+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:51.375313+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:52.348965+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:52.392551+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:53.036529+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:53.036598+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:53.162052+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:53.236554+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:53.245449+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:51:53.246216+00:00", "trade", 8.48, 2.0]
["2026-09-10T14:51:53.246801+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:53.246941+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:51:53.357313+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:53.733263+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:53.966849+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:54.100046+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:55.252431+00:00", "trade", 8.485, 2.0]
["2026-09-10T14:51:55.302072+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:55.577794+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:55.743601+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:56.372473+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:56.372481+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:56.419400+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:57.543509+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:57.543560+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:57.563563+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:57.576884+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:57.646724+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:58.997059+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:51:59.151996+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:59.152046+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:59.155381+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:59.409115+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:59.411780+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:59.413992+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:59.682924+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:59.683837+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:51:59.709389+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.040857+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.040875+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.041317+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.046894+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.135450+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.240219+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.367661+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.368291+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.372358+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.372938+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.373405+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.374381+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.374881+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.375347+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.385178+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.387076+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.468012+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.468026+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.468043+00:00", "trade", 8.49, 12.0]
["2026-09-10T14:52:00.468061+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.468068+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.468075+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.468082+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.468087+00:00", "trade", 8.49, 10.0]
["2026-09-10T14:52:00.468088+00:00", "trade", 8.49, 90.0]
["2026-09-10T14:52:00.468097+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:00.468104+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:00.468112+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:00.468119+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:00.468125+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:00.468132+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:00.468140+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:00.468153+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:00.468263+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.468291+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.468297+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.468317+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.468324+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.468327+00:00", "trade", 8.49, 6.0]
["2026-09-10T14:52:00.468328+00:00", "trade", 8.49, 1.0]
["2026-09-10T14:52:00.468523+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.468576+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.468678+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.468712+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.468736+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.468757+00:00", "trade", 8.49, 12.0]
["2026-09-10T14:52:00.468779+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.468841+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.469008+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.469238+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.469302+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.469481+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.470448+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.477156+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.509077+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:52:00.509379+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.509745+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.514728+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:52:00.600223+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.773644+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.776534+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.925120+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.925526+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.925613+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:00.930397+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:01.153887+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:01.334795+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:01.362724+00:00", "trade", 8.4923, 50.0]
["2026-09-10T14:52:01.378943+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:52:01.378945+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:01.378956+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:01.378993+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:01.379673+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:01.507085+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:01.961018+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:01.961434+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:01.961883+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:02.052091+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:06.509251+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:06.857391+00:00", "trade", 8.5074, 1.0]
["2026-09-10T14:52:06.873661+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:07.336474+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:07.336490+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:07.336700+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:07.363982+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:07.915609+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:08.159730+00:00", "trade", 8.49, 67.0]
["2026-09-10T14:52:08.160464+00:00", "trade", 8.49, 1.0]
["2026-09-10T14:52:08.160756+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:52:08.160797+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:08.160803+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:08.160810+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:08.160816+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:08.160822+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:08.160823+00:00", "trade", 8.49, 1.0]
["2026-09-10T14:52:08.160829+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:08.160835+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:08.160836+00:00", "trade", 8.49, 27.0]
["2026-09-10T14:52:08.160842+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:08.160849+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:08.160856+00:00", "trade", 8.49, 132.0]
["2026-09-10T14:52:08.160856+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:08.160858+00:00", "trade", 8.49, 21.0]
["2026-09-10T14:52:08.160858+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:52:08.160859+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:08.160875+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:08.160881+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:08.160888+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:08.160894+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:08.160907+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:08.161308+00:00", "trade", 8.49, 6.0]
["2026-09-10T14:52:08.161368+00:00", "trade", 8.49, 1.0]
["2026-09-10T14:52:08.161551+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:08.162010+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:08.164839+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:08.165781+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:08.169653+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:08.176522+00:00", "trade", 8.5293, 8.0]
["2026-09-10T14:52:08.193997+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:09.254704+00:00", "trade", 8.4824, 100.0]
["2026-09-10T14:52:10.115927+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:10.116345+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:10.116412+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:10.123858+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:10.124319+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:10.555401+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.008191+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.117815+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.176354+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.177149+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.227275+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.228364+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.228464+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.228658+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.228900+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.229165+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.229226+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.231381+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.231393+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.233740+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.264714+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.283834+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.333508+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.333687+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.376577+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.438626+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.439023+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.439072+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.441037+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.441105+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.476288+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.476327+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.476382+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.490587+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.537351+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.537879+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.771898+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:11.834503+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:12.041222+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:12.399485+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:12.399539+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:12.737776+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:13.042725+00:00", "trade", 8.485, 200.0]
["2026-09-10T14:52:14.091068+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:14.091163+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:14.091187+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:14.091658+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:14.091691+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:14.092118+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:14.092139+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:14.096652+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:14.100052+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:52:14.100142+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:14.100149+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:14.100171+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:14.100172+00:00", "trade", 8.49, 84.0]
["2026-09-10T14:52:14.100177+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:14.100532+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:14.100627+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:52:14.100730+00:00", "trade", 8.49, 22.0]
["2026-09-10T14:52:14.100731+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:52:14.100731+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.100799+00:00", "trade", 8.495, 4.0]
["2026-09-10T14:52:14.100975+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.101015+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.101116+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.101127+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.101167+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.101583+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.101627+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.124646+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.156041+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.202565+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.202683+00:00", "quote", 8.48, 8.5]
["2026-09-10T14:52:14.202691+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:14.202700+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:14.202743+00:00", "trade", 8.49, 300.0]
["2026-09-10T14:52:14.202743+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:52:14.202744+00:00", "trade", 8.49, 300.0]
["2026-09-10T14:52:14.202751+00:00", "quote", 8.48, 8.5]
["2026-09-10T14:52:14.202774+00:00", "quote", 8.48, 8.5]
["2026-09-10T14:52:14.202780+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.202787+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.202800+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.202807+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.202812+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.202814+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.202821+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.202842+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.202849+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.202855+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.202868+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.202937+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.203068+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.203079+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.203213+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.203324+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.203377+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.203429+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.204703+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.206965+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.251383+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.303224+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.333314+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.629699+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:14.630194+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:15.312198+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:15.312649+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:15.313011+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:15.707206+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:16.415758+00:00", "trade", 8.5277, 5.0]
["2026-09-10T14:52:17.214864+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:17.215322+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:17.228142+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:17.472651+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:17.472665+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:17.472672+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:17.473325+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:18.294412+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:18.854430+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:19.132565+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:19.151031+00:00", "trade", 8.4957, 200.0]
["2026-09-10T14:52:19.230253+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:19.230711+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:19.230722+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:19.250838+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:19.251131+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:19.296560+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:19.296913+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:19.336837+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:19.337228+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:19.765834+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:19.766388+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:19.766884+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:19.766896+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:19.767217+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:19.768177+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:19.775765+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:19.972563+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:20.248617+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:20.520623+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:20.785503+00:00", "trade", 8.495, 200.0]
["2026-09-10T14:52:20.829157+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:20.829323+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:20.927353+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:22.086955+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:22.088828+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:22.781043+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:23.039053+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:23.047562+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:23.857582+00:00", "trade", 8.49, 7500.0]
["2026-09-10T14:52:23.857632+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:52:23.857976+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:52:23.858309+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:23.858310+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:52:23.931294+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:24.042125+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:24.135124+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:24.200597+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:24.253909+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:24.254308+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:24.889498+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:25.100576+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:25.100609+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:25.395387+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:26.005990+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:26.419145+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:26.419158+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:28.048262+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:28.051773+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:28.091032+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:28.387588+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:29.343759+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:30.030899+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:30.031887+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:30.032597+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:30.249501+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:30.249569+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:31.476263+00:00", "trade", 8.5206, 8.0]
["2026-09-10T14:52:31.477050+00:00", "trade", 8.495, 2.0]
["2026-09-10T14:52:31.563021+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:31.563093+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:31.563575+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:31.571266+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:31.571695+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:31.571833+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:31.572857+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:31.573552+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:31.591109+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:32.411109+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:52:32.776717+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:33.644770+00:00", "trade", 8.495, 119.0]
["2026-09-10T14:52:33.645573+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:33.650097+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:34.236920+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:34.610779+00:00", "trade", 8.5, 33.0]
["2026-09-10T14:52:34.610780+00:00", "trade", 8.5, 6.0]
["2026-09-10T14:52:34.610782+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:52:34.610783+00:00", "trade", 8.5, 4.0]
["2026-09-10T14:52:34.610799+00:00", "trade", 8.5, 200.0]
["2026-09-10T14:52:34.610836+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:34.610842+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:34.610849+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:34.610863+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:34.610870+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:34.610877+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:34.610884+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:34.610913+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:34.610920+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:34.610999+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:34.611007+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:34.611013+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:34.611020+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:34.611028+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:34.611035+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:34.611042+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:34.611055+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:34.611059+00:00", "trade", 8.5, 200.0]
["2026-09-10T14:52:34.611064+00:00", "trade", 8.5, 2800.0]
["2026-09-10T14:52:34.611066+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:34.611071+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:34.611079+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:34.611093+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:34.611101+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:34.611128+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:34.611269+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:34.611284+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:34.611300+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:34.611360+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:34.611387+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:52:34.611388+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.611390+00:00", "trade", 8.5, 241.0]
["2026-09-10T14:52:34.611411+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:52:34.611515+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:52:34.611525+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.611526+00:00", "trade", 8.5, 38.0]
["2026-09-10T14:52:34.611527+00:00", "trade", 8.5, 60.0]
["2026-09-10T14:52:34.611527+00:00", "trade", 8.5, 80.0]
["2026-09-10T14:52:34.611565+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.611658+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.611698+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.611749+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.611762+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.611810+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.611822+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.611833+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.611895+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.611902+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.611989+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.612128+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.612438+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.612537+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:52:34.612539+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.612542+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:52:34.612544+00:00", "trade", 8.51, 1.0]
["2026-09-10T14:52:34.612545+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.612549+00:00", "trade", 8.51, 20.0]
["2026-09-10T14:52:34.612551+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:52:34.612804+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:52:34.612834+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:52:34.612927+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:52:34.612963+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.613026+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.613034+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.613040+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.613097+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.613109+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.613191+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.613352+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.613377+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.613403+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.613416+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.613438+00:00", "trade", 8.505, 70.0]
["2026-09-10T14:52:34.613447+00:00", "trade", 8.505, 70.0]
["2026-09-10T14:52:34.613462+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.613719+00:00", "trade", 8.51, 9.0]
["2026-09-10T14:52:34.613828+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.613893+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.613936+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.614801+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.618590+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.619841+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.620730+00:00", "trade", 8.51, 3.0]
["2026-09-10T14:52:34.631056+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.639401+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.745291+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.811951+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.813251+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.890304+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:34.925552+00:00", "trade", 8.505, 265.0]
["2026-09-10T14:52:35.428217+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:35.429285+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:35.493270+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:35.503824+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:35.604355+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:35.666764+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:36.122055+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:37.182793+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:37.190421+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:37.455386+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:37.762083+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:37.838429+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:39.756186+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:39.769273+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:40.653202+00:00", "trade", 8.5065, 2.0]
["2026-09-10T14:52:40.673333+00:00", "trade", 8.504, 83.0]
["2026-09-10T14:52:40.674898+00:00", "trade", 8.5065, 1.0]
["2026-09-10T14:52:40.997226+00:00", "trade", 8.505, 4.0]
["2026-09-10T14:52:41.137784+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:41.138229+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:41.138995+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:41.139181+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:41.139202+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:41.139649+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:41.139691+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:41.149955+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:41.150402+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:41.151063+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:41.846402+00:00", "trade", 8.5065, 1.0]
["2026-09-10T14:52:42.692620+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:52:44.739426+00:00", "trade", 8.5014, 5.0]
["2026-09-10T14:52:47.642287+00:00", "trade", 8.505, 1.0]
["2026-09-10T14:52:47.646290+00:00", "trade", 8.505, 1.0]
["2026-09-10T14:52:47.748082+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:47.748100+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:47.952833+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:48.663339+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:48.663348+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:48.663356+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:48.663364+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:48.663375+00:00", "trade", 8.5, 300.0]
["2026-09-10T14:52:48.663376+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:48.663378+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:48.663385+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:48.663394+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:48.663412+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:48.663446+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:48.663493+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:48.663607+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:48.663624+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:48.663668+00:00", "trade", 8.5, 22.0]
["2026-09-10T14:52:48.663669+00:00", "trade", 8.5, 4.0]
["2026-09-10T14:52:48.663710+00:00", "trade", 8.5, 55.0]
["2026-09-10T14:52:48.663711+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:52:48.663711+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:48.663712+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:52:48.664294+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:48.664392+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:48.664737+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:48.664907+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:48.664922+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:48.666514+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:48.673970+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:48.848603+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:48.924460+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:49.169733+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:49.430571+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:49.532666+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:49.566901+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:49.567365+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:49.676206+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:49.751533+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:51.201810+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:51.202828+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:51.203199+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:51.204752+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:51.539063+00:00", "trade", 8.49, 186.0]
["2026-09-10T14:52:51.539429+00:00", "trade", 8.49, 1.0]
["2026-09-10T14:52:52.896719+00:00", "trade", 8.492, 20.0]
["2026-09-10T14:52:53.817988+00:00", "trade", 8.5, 7.0]
["2026-09-10T14:52:53.817994+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:53.818293+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:53.818302+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:53.818464+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:53.818474+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:53.818973+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:53.819432+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:53.835438+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:53.837621+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:53.847212+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:53.946030+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:53.964584+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.094466+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.095143+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.095503+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.095516+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.095532+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.095597+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.103847+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.481391+00:00", "trade", 8.4973, 100.0]
["2026-09-10T14:52:54.481488+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:52:54.481522+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.481529+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.481536+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.481542+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.481549+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.481555+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.481562+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.481569+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.481576+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.481583+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.481852+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.481867+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.481882+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.481892+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:52:54.481916+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:52:54.481930+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.482013+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:54.482014+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:54.482024+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:54.482031+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:54.482037+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:54.482044+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:54.482050+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:54.482064+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:54.482072+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:54.482092+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.482247+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.482282+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.482353+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.482389+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.482520+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.482552+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.482563+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.482581+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.482682+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.482979+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.483297+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.483619+00:00", "trade", 8.5, 99.0]
["2026-09-10T14:52:54.484281+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.484294+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.485901+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.486377+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.490380+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.492201+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:52:54.511171+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.568506+00:00", "trade", 8.505, 5.0]
["2026-09-10T14:52:54.573839+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.577326+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.777486+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.777954+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.789421+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.890110+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.902220+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:54.902943+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:55.062702+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:55.062819+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:55.062832+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:55.063297+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:55.063791+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:55.065280+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:52:55.065287+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:55.065308+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:55.065571+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:55.065579+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:52:55.065587+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:55.065726+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:52:55.065751+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:55.065975+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:55.065999+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:55.066072+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:55.066202+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:55.066256+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:55.066477+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:55.099478+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:56.495582+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:52:56.495585+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:56.495647+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:56.495673+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:56.496014+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:52:56.496035+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:56.496043+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:56.496060+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:56.496383+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:56.496390+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:56.496490+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:56.496516+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:56.496724+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:56.498731+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:56.563564+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:52:56.563595+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:52:56.563847+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:56.563941+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:56.564113+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:56.564294+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:56.564452+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:56.564533+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:56.564581+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:56.564617+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:56.564707+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:56.706892+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:56.755654+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:59.554175+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:52:59.554192+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.554210+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.554501+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.554926+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.554933+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.554955+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.555341+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.555453+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.555788+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.555839+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.555931+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.556385+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.604138+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.604523+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:52:59.604526+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:52:59.604534+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:59.604541+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:59.604875+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:59.604883+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:59.604889+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.604894+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:52:59.604897+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.604910+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.604917+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.605176+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.605205+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:52:59.605234+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:52:59.605244+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:59.605253+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:52:59.605373+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:52:59.605581+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:52:59.605589+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.605605+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.605940+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.605949+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:52:59.605951+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.606258+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.606277+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.606306+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.606309+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.606323+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.606634+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.606942+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.608673+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.613020+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.639548+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.640067+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.640568+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.640581+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.641030+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.641036+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.645279+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.656560+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.656614+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.706720+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.706726+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.707222+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.707691+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.713535+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.756726+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.810815+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.813361+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.813813+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.877556+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.878215+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.878461+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.878885+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.907278+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.983524+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:52:59.983789+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:53:00.046574+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.046608+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.046700+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.047069+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.047211+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.047381+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.047388+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.047521+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.047561+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.047787+00:00", "trade", 8.5, 11.0]
["2026-09-10T14:53:00.049238+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.059084+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.062786+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.064244+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.064702+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.079055+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.243676+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.244414+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.266571+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.367149+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.371533+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.371546+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.371984+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.594871+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.643259+00:00", "trade", 8.5, 300.0]
["2026-09-10T14:53:00.643331+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.643338+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.643345+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.643352+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.643358+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.643512+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.643658+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:53:00.643660+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:53:00.643667+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:53:00.643673+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:53:00.643680+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:53:00.643686+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:53:00.643695+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:53:00.643758+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:53:00.643776+00:00", "trade", 8.5, 4.0]
["2026-09-10T14:53:00.643881+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:53:00.643882+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:53:00.643883+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:53:00.643885+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:53:00.643886+00:00", "trade", 8.5, 134.0]
["2026-09-10T14:53:00.643888+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:53:00.643890+00:00", "trade", 8.5, 37.0]
["2026-09-10T14:53:00.643890+00:00", "trade", 8.5, 37.0]
["2026-09-10T14:53:00.643895+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:53:00.643901+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:53:00.643907+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:53:00.643913+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:53:00.643935+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.643940+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.643942+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.643956+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.643962+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.643976+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.643983+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.643990+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.644003+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.644016+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.644036+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.644056+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.644076+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.644123+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.644173+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.644180+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.644187+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.644210+00:00", "trade", 8.5, 37.0]
["2026-09-10T14:53:00.644211+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:53:00.644221+00:00", "trade", 8.5, 14.0]
["2026-09-10T14:53:00.644280+00:00", "trade", 8.5, 37.0]
["2026-09-10T14:53:00.644315+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.644445+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.644450+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.644461+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.644467+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.644531+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:53:00.644555+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:53:00.644560+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.644570+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.644573+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.644584+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.644613+00:00", "trade", 8.5, 23.0]
["2026-09-10T14:53:00.644618+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.644726+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.644766+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:53:00.644983+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.646657+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.679159+00:00", "trade", 8.4945, 1.0]
["2026-09-10T14:53:00.832798+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:53:00.833234+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.833469+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.833499+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.833532+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.833720+00:00", "quote", 8.5, 8.52]
["2026-09-10T14:53:00.833816+00:00", "trade", 8.505, 80.0]
["2026-09-10T14:53:00.833866+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.836761+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.843763+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:00.846883+00:00", "quote", 8.5, 8.52]
["2026-09-10T14:53:00.847326+00:00", "quote", 8.5, 8.52]
["2026-09-10T14:53:00.847348+00:00", "quote", 8.5, 8.52]
["2026-09-10T14:53:00.847364+00:00", "quote", 8.5, 8.52]
["2026-09-10T14:53:00.847377+00:00", "quote", 8.5, 8.52]
["2026-09-10T14:53:01.018249+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:01.031036+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:01.834731+00:00", "trade", 8.505, 3.0]
["2026-09-10T14:53:01.956229+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:02.700683+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:02.700764+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:02.701136+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:02.720810+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:02.720874+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:02.978536+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:02.978737+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:02.979240+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:02.979253+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:02.979496+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:02.979985+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:02.980464+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:03.001202+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:03.081560+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:03.082019+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:03.122691+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:03.122764+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:03.123249+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:03.123270+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:03.123289+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:03.127700+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:03.984955+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:03.985190+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:03.985671+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:03.985698+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:03.985709+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:03.987428+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:03.987880+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:05.874347+00:00", "trade", 8.505, 3000.0]
["2026-09-10T14:53:06.491085+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:06.491485+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:06.491569+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:06.492005+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:06.900580+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:06.970486+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:07.060115+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:07.090375+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:07.362811+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:07.898835+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:07.956508+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:08.102278+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:08.103803+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:08.112776+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:08.162694+00:00", "trade", 8.504, 265.0]
["2026-09-10T14:53:08.166601+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:08.222963+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:08.267517+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:09.066296+00:00", "trade", 8.502, 200.0]
["2026-09-10T14:53:09.066607+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:09.066721+00:00", "trade", 8.505, 4.0]
["2026-09-10T14:53:09.066722+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:53:09.066724+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:53:09.067026+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:53:09.067036+00:00", "trade", 8.5016, 100.0]
["2026-09-10T14:53:09.067113+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:09.067482+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:53:09.075086+00:00", "trade", 8.5, 75.0]
["2026-09-10T14:53:09.077580+00:00", "trade", 8.5, 25.0]
["2026-09-10T14:53:09.082087+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:53:09.671594+00:00", "trade", 8.505, 7.0]
["2026-09-10T14:53:10.288902+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:10.289183+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:10.289664+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:10.300947+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:10.948855+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:10.948869+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:10.949312+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:10.982734+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:10.982765+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:11.012763+00:00", "trade", 8.505, 1.0]
["2026-09-10T14:53:11.877079+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:11.877099+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:11.877554+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:11.914492+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:12.467068+00:00", "trade", 8.51, 106.0]
["2026-09-10T14:53:12.467429+00:00", "trade", 8.51, 1.0]
["2026-09-10T14:53:13.982635+00:00", "trade", 8.505, 134.0]
["2026-09-10T14:53:14.889202+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:14.889561+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:15.453232+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:15.514940+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:15.525502+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:53:15.525886+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:15.525985+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:15.526338+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:15.526456+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:15.636195+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:16.291400+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:17.195089+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:17.387863+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:17.529931+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:18.079882+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:18.080869+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:18.195257+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:18.349135+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:18.370145+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:18.562385+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:18.796442+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:18.797359+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:18.928450+00:00", "trade", 8.505, 2.0]
["2026-09-10T14:53:19.301647+00:00", "trade", 8.5, 6.0]
["2026-09-10T14:53:19.303092+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:19.704946+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:19.705408+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:19.705480+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:19.705770+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:19.918941+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:19.919420+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:19.953452+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:20.102119+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:20.415340+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:20.415709+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:20.415796+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:20.429921+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:20.586740+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:21.099595+00:00", "trade", 8.4976, 2.0]
["2026-09-10T14:53:21.100401+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:21.100854+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:21.202060+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:21.202524+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:21.272375+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:21.439590+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:22.687316+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:22.687804+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:22.880386+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:22.880852+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:24.039793+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:24.039843+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:24.040236+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:24.044341+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:24.098429+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:24.099271+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:24.130064+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:24.317515+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:25.657170+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:25.657487+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:25.658183+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:25.658612+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:25.968276+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:53:26.075270+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:26.075816+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:27.118308+00:00", "trade", 8.5034, 100.0]
["2026-09-10T14:53:28.052123+00:00", "trade", 8.51, 7.0]
["2026-09-10T14:53:28.052139+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:28.052195+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:28.052575+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:28.052698+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:28.186377+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:29.945210+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:29.946485+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:29.946919+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:29.946948+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:29.946974+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:29.969863+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:30.001185+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:30.001249+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:30.011904+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:30.046866+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:30.111718+00:00", "trade", 8.5083, 1.0]
["2026-09-10T14:53:30.112450+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:30.310580+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:30.368657+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:30.399716+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:31.186770+00:00", "trade", 8.5299, 3.0]
["2026-09-10T14:53:31.187578+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:31.188085+00:00", "trade", 8.5299, 42.0]
["2026-09-10T14:53:31.311317+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:31.359048+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:31.527808+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:31.528299+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:31.647829+00:00", "trade", 8.51, 61.0]
["2026-09-10T14:53:32.257806+00:00", "trade", 8.51, 55.0]
["2026-09-10T14:53:32.257810+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:32.257900+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:32.257955+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:34.224188+00:00", "trade", 8.505, 145.0]
["2026-09-10T14:53:34.224980+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:34.225048+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:38.006529+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:39.281899+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:53:39.281901+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:39.282477+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:39.282486+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:39.282830+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:39.282975+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:39.283372+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:39.283452+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:39.283864+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:39.315981+00:00", "trade", 8.5111, 1.0]
["2026-09-10T14:53:39.316715+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:39.531592+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:39.532068+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:39.532823+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:42.498931+00:00", "trade", 8.51, 500.0]
["2026-09-10T14:53:42.517102+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:42.524817+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:42.525712+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:42.579871+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:43.090385+00:00", "trade", 8.51, 7.0]
["2026-09-10T14:53:43.090388+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:43.090876+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:43.249239+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:43.249946+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:43.271169+00:00", "trade", 8.504, 2.0]
["2026-09-10T14:53:43.271963+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:43.757327+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:43.759871+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:44.012377+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:44.256886+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:44.690131+00:00", "trade", 8.502, 1.0]
["2026-09-10T14:53:45.085424+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:45.127528+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:45.536587+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:45.564369+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:45.580444+00:00", "trade", 8.51, 6.0]
["2026-09-10T14:53:45.580446+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:53:45.580564+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:53:45.580571+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:53:45.580578+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:53:45.580585+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:53:45.580591+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:53:45.580598+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:53:45.580604+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:53:45.580627+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:53:45.580640+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:53:45.580665+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.580674+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.580951+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.580972+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581039+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581058+00:00", "trade", 8.51, 12.0]
["2026-09-10T14:53:45.581102+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581132+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581139+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581153+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581159+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581166+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581180+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581187+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581262+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581274+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581319+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581334+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581490+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581588+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581635+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581726+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581786+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.581918+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.584921+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:53:45.585695+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.587000+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.619326+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:45.647547+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:46.415126+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:47.570122+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:47.916139+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:47.916856+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:48.548682+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:48.548711+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:48.771824+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:48.771846+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:48.771853+00:00", "trade", 8.52, 79.0]
["2026-09-10T14:53:48.771860+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:48.772340+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:48.776064+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:49.173956+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:49.332395+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:49.332855+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:49.790553+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:50.130919+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:50.203770+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:53:51.697161+00:00", "trade", 8.515, 500.0]
["2026-09-10T14:53:52.045570+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:52.045698+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:53.011274+00:00", "trade", 8.515, 650.0]
["2026-09-10T14:53:54.011999+00:00", "trade", 8.515, 2.0]
["2026-09-10T14:53:54.066918+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:53:54.169758+00:00", "trade", 8.51, 1.0]
["2026-09-10T14:53:54.215259+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:54.215739+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:54.303871+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:54.570766+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:54.595922+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:56.025330+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:56.143238+00:00", "trade", 8.516, 511.0]
["2026-09-10T14:53:56.245738+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:56.695924+00:00", "trade", 8.5038, 8.0]
["2026-09-10T14:53:57.639015+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:57.763427+00:00", "trade", 8.515, 50.0]
["2026-09-10T14:53:58.050873+00:00", "trade", 8.5166, 500.0]
["2026-09-10T14:53:58.162599+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:58.163059+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:58.251283+00:00", "trade", 8.52, 7.0]
["2026-09-10T14:53:58.251287+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:58.251355+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:58.926508+00:00", "trade", 8.52, 93.0]
["2026-09-10T14:53:58.926523+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:58.926524+00:00", "trade", 8.52, 5.0]
["2026-09-10T14:53:58.926912+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:58.927005+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:53:58.936976+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:00.049445+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:00.049459+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:00.050988+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:00.057143+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:00.072288+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:00.233461+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:03.674145+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:54:03.674146+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:04.146115+00:00", "trade", 8.5199, 1000.0]
["2026-09-10T14:54:06.244561+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:06.447486+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:06.476799+00:00", "trade", 8.515, 2.0]
["2026-09-10T14:54:07.192522+00:00", "trade", 8.515, 50.0]
["2026-09-10T14:54:08.258646+00:00", "trade", 8.52, 3.0]
["2026-09-10T14:54:09.092249+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:09.092706+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:09.093162+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:09.316743+00:00", "trade", 8.5303, 200.0]
["2026-09-10T14:54:09.318075+00:00", "trade", 8.5303, 22.0]
["2026-09-10T14:54:09.509223+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:09.516713+00:00", "trade", 8.515, 3000.0]
["2026-09-10T14:54:09.816532+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:09.817860+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:10.471679+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:10.471730+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:10.472070+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:10.473128+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:10.743935+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:11.019103+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:11.178014+00:00", "trade", 8.5172, 40.0]
["2026-09-10T14:54:11.178375+00:00", "trade", 8.5172, 1.0]
["2026-09-10T14:54:11.302294+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:11.341913+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:54:11.341939+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:11.341954+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:11.341969+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:11.342581+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:11.342588+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:11.974288+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:11.974750+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:12.017549+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:12.017573+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:12.072728+00:00", "trade", 8.515, 241.0]
["2026-09-10T14:54:12.376312+00:00", "trade", 8.5199, 1.0]
["2026-09-10T14:54:12.377535+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:12.751011+00:00", "trade", 8.5186, 351.0]
["2026-09-10T14:54:12.751701+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:12.948350+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:12.948808+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.040221+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:54:13.429431+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.444642+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.519813+00:00", "trade", 8.52, 125.0]
["2026-09-10T14:54:13.540923+00:00", "trade", 8.52, 116.0]
["2026-09-10T14:54:13.540924+00:00", "trade", 8.52, 56.0]
["2026-09-10T14:54:13.540925+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:54:13.540944+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.540950+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.540958+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.540972+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.540978+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.540985+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.540992+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.540993+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:54:13.541006+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.541013+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.541026+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.541033+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.541046+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.541053+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.541060+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.541073+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.541087+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.541094+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.541101+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:13.541107+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:13.541114+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:13.541120+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:13.541126+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:13.541133+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:13.541146+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:13.541153+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:13.541160+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:13.541166+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:13.541172+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:13.541185+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:13.541192+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:13.541205+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:13.541212+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:13.541243+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:13.541313+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:54:13.541347+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.541453+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.541564+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.541601+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.541660+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.541697+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.541735+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.541750+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.541780+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.541794+00:00", "trade", 8.53, 9.0]
["2026-09-10T14:54:13.541815+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.541841+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.541851+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.541915+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.541963+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.541974+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.541984+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.542276+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.542312+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.543120+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.545539+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.545545+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.559132+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:54:13.560839+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.565182+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:13.606646+00:00", "trade", 8.525, 36.0]
["2026-09-10T14:54:13.694714+00:00", "trade", 8.5201, 106.0]
["2026-09-10T14:54:13.695082+00:00", "trade", 8.5201, 1.0]
["2026-09-10T14:54:13.721804+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:54:14.042706+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:54:14.599960+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:14.600006+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:14.666105+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:14.668780+00:00", "trade", 8.525, 5.0]
["2026-09-10T14:54:14.891467+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:17.070188+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:17.225257+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:17.225305+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:17.226143+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:17.636003+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:20.407857+00:00", "trade", 8.525, 9.0]
["2026-09-10T14:54:20.417988+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:20.418366+00:00", "trade", 8.525, 4.0]
["2026-09-10T14:54:20.479879+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:20.479929+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:20.480762+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:20.573149+00:00", "trade", 8.525, 158.0]
["2026-09-10T14:54:20.634766+00:00", "trade", 8.525, 39.0]
["2026-09-10T14:54:20.741419+00:00", "trade", 8.525, 3.0]
["2026-09-10T14:54:21.555756+00:00", "trade", 8.5, 5.0]
["2026-09-10T14:54:21.881792+00:00", "trade", 8.5272, 1.0]
["2026-09-10T14:54:21.904746+00:00", "trade", 8.5272, 1.0]
["2026-09-10T14:54:22.038330+00:00", "trade", 8.525, 7.0]
["2026-09-10T14:54:22.098995+00:00", "trade", 8.525, 2.0]
["2026-09-10T14:54:23.712447+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:23.758885+00:00", "trade", 8.5265, 2.0]
["2026-09-10T14:54:23.760051+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:23.760102+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:23.806256+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:25.865600+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:25.865949+00:00", "trade", 8.52, 9.0]
["2026-09-10T14:54:25.866013+00:00", "trade", 8.52, 64.0]
["2026-09-10T14:54:25.866599+00:00", "trade", 8.52, 9.0]
["2026-09-10T14:54:25.867054+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:25.867527+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:25.867808+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:25.868285+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:25.869005+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:25.870372+00:00", "trade", 8.52, 14.0]
["2026-09-10T14:54:25.881300+00:00", "trade", 8.52, 16.0]
["2026-09-10T14:54:26.051308+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:26.473750+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:26.473751+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:54:26.473753+00:00", "trade", 8.52, 134.0]
["2026-09-10T14:54:26.473753+00:00", "trade", 8.52, 42.0]
["2026-09-10T14:54:26.473755+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:54:26.473765+00:00", "trade", 8.52, 37.0]
["2026-09-10T14:54:26.473821+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:26.473828+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:26.473831+00:00", "trade", 8.52, 4.0]
["2026-09-10T14:54:26.473836+00:00", "trade", 8.52, 139.0]
["2026-09-10T14:54:26.473836+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:26.473837+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:26.473838+00:00", "trade", 8.52, 300.0]
["2026-09-10T14:54:26.473840+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:26.473849+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:26.473856+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:26.473863+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:26.473866+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:26.473923+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:26.473936+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:26.473944+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:26.473950+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:26.473957+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:26.473963+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:26.473976+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:26.473983+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:26.473990+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:26.473996+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:26.474010+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:26.474023+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:26.474038+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:26.474051+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:26.474057+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:26.474143+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:54:26.474149+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:54:26.474151+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:26.474471+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:26.474567+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:26.474619+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:26.474734+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:26.476406+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:26.478335+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:26.483101+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:27.946763+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:27.946903+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:27.948669+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:27.949118+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:28.474506+00:00", "trade", 8.515, 2.0]
["2026-09-10T14:54:28.817080+00:00", "trade", 8.5046, 26.0]
["2026-09-10T14:54:29.052206+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:29.795322+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:29.795490+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:29.796020+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:29.797381+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:29.797413+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:29.797831+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:30.172961+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:30.173843+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:31.754248+00:00", "trade", 8.52, 11.0]
["2026-09-10T14:54:32.142299+00:00", "trade", 8.515, 6.0]
["2026-09-10T14:54:33.556415+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:33.557062+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:33.558433+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:33.562240+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:33.562541+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:33.804745+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:33.805045+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:33.805074+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:33.805200+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:34.109475+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:34.767057+00:00", "trade", 8.5128, 100.0]
["2026-09-10T14:54:34.830311+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:36.111307+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:36.111359+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:37.091450+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:37.092145+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:37.092240+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:37.096891+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:37.206081+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:37.206545+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:37.240362+00:00", "trade", 8.5172, 100.0]
["2026-09-10T14:54:38.128614+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.129068+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.129097+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.235109+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.235522+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.235787+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.235988+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.237745+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.286367+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.356950+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.357472+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.357947+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.359233+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.436084+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.436087+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:38.436093+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:38.436113+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:38.436119+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:38.436252+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:38.436314+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:38.516490+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:38.516525+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.516563+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.516570+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.516908+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.517202+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.517249+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.517255+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.517295+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.517722+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.517785+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.522946+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:38.536866+00:00", "trade", 8.515, 22.0]
["2026-09-10T14:54:38.538074+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:39.133178+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:39.133637+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:39.138451+00:00", "trade", 8.52, 55.0]
["2026-09-10T14:54:39.138830+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:39.138946+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:39.139426+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:39.139436+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:39.139457+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:39.141110+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:39.245092+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:39.246252+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:39.250569+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:39.312739+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:39.465620+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:39.968906+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:40.139668+00:00", "trade", 8.515, 93.0]
["2026-09-10T14:54:40.140387+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:40.140848+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:40.299410+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:54:40.299677+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:40.301155+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:40.302479+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:40.303321+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:40.304762+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:40.426772+00:00", "trade", 8.5124, 19.0]
["2026-09-10T14:54:40.427562+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:41.696020+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:41.696507+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:41.696699+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:41.696701+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:41.697208+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:41.697382+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:41.701080+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:42.011631+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:42.185742+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:42.186245+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:42.186345+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:42.189585+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:42.411905+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:42.938996+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:42.939454+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:43.492536+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:43.603195+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:43.646835+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:43.647290+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:44.080198+00:00", "trade", 8.5172, 22.0]
["2026-09-10T14:54:44.102508+00:00", "trade", 8.5172, 1.0]
["2026-09-10T14:54:44.534948+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:44.535458+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:44.535492+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:44.535523+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:44.537350+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:44.601118+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:44.603259+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:44.604950+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:44.857260+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:45.821411+00:00", "trade", 8.5165, 2.0]
["2026-09-10T14:54:45.928376+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:45.988744+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:46.019755+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:46.020259+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:46.020271+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:46.022368+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:46.135495+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:46.306350+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:46.306491+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:46.306781+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:46.306882+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:46.311764+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:46.641448+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:46.662941+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:46.663299+00:00", "trade", 8.52, 15.0]
["2026-09-10T14:54:46.663322+00:00", "trade", 8.52, 200.0]
["2026-09-10T14:54:46.663432+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:46.663443+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:46.663478+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:46.663499+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:46.663506+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:46.663513+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:46.663527+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:46.663585+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:54:46.663586+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.663604+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.663727+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.663760+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.663783+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.663807+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.663912+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.663996+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.664067+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.664134+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.664207+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.664242+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.664687+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.665155+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.665303+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.665320+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.669628+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.670078+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.673295+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.673468+00:00", "trade", 8.525, 101.0]
["2026-09-10T14:54:46.676705+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.694076+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.701610+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.701904+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:46.847067+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:47.182180+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:47.184716+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:48.632626+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:48.824594+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:48.825039+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:48.826343+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:49.309765+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:49.350489+00:00", "trade", 8.506, 100.0]
["2026-09-10T14:54:49.351279+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:49.351752+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:49.686885+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:49.690268+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:50.145413+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:50.652787+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:51.681911+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:54:52.537502+00:00", "trade", 8.5322, 15.0]
["2026-09-10T14:54:53.714362+00:00", "trade", 8.524, 28.0]
["2026-09-10T14:54:55.572073+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:55.583806+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:55.584065+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:55.584098+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:54:55.584124+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:54:55.584817+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:54:55.586612+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.597368+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:55.598033+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:54:55.602322+00:00", "trade", 8.52, 18.0]
["2026-09-10T14:54:55.602725+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:55.602745+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:55.603038+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:55.603087+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:55.603533+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:55.603557+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:55.604418+00:00", "trade", 8.525, 4.0]
["2026-09-10T14:54:55.604554+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:55.604648+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:55.605210+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:55.609575+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:55.610322+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.610652+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.610981+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.611191+00:00", "trade", 8.52, 4.0]
["2026-09-10T14:54:55.611217+00:00", "trade", 8.52, 31.0]
["2026-09-10T14:54:55.611225+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.611232+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.611239+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.611246+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.611253+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.611260+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.611266+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.611273+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.611279+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.611287+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.611294+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.611301+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.612340+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.612347+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.613622+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.615470+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.615967+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.616284+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.618246+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.643424+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.643935+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.648164+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.648222+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.648636+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.682981+00:00", "trade", 8.52, 4.0]
["2026-09-10T14:54:55.683855+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.684376+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.684861+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:55.686058+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:56.669536+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:54:56.669814+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:56.670495+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:56.671916+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.010757+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.052691+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:54:57.052824+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.054002+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.054936+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.054948+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.054961+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.525162+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.525585+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:54:57.525659+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:57.525698+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:54:57.525715+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.525726+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.525734+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.526485+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.527064+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.527125+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.528657+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.528808+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.529147+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.530016+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.559058+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.559797+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:57.797414+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:54:58.233299+00:00", "trade", 8.515, 1.0]
["2026-09-10T14:54:58.372637+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:54:58.372647+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:54:58.372659+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.372666+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.372689+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.372898+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.373000+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.373007+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.373033+00:00", "quote", 8.51, 8.53]
["2026-09-10T14:54:58.373059+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:58.373066+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:58.373089+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:58.373495+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:58.373789+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:58.373864+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:58.374353+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:58.393414+00:00", "trade", 8.515, 200.0]
["2026-09-10T14:54:58.394188+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:58.394944+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:58.398919+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:58.399434+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:58.405838+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:58.433946+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:58.434444+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:58.434907+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:58.471440+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:54:58.471703+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:54:58.471704+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.471711+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.471731+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.472005+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.472245+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.472935+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.473887+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.480628+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.514514+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.514538+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.515259+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.516743+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.742658+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.742678+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.742697+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:58.748377+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:59.184269+00:00", "trade", 8.5299, 3000.0]
["2026-09-10T14:54:59.185035+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:59.575910+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:59.575949+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:59.576378+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:59.576456+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:59.576855+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:59.666400+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:59.754878+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:54:59.904550+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:00.044562+00:00", "trade", 8.53, 7.0]
["2026-09-10T14:55:00.044562+00:00", "trade", 8.53, 33.0]
["2026-09-10T14:55:00.044563+00:00", "trade", 8.53, 6.0]
["2026-09-10T14:55:00.044588+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:00.044595+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:00.044604+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:00.044625+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:00.044632+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:00.044638+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:00.044645+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:55:00.044652+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:55:00.044658+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:55:00.044664+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:55:00.044671+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:55:00.044691+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:55:00.044805+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:55:00.044812+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:55:00.044818+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:55:00.044840+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:55:00.044843+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:55:00.044848+00:00", "trade", 8.53, 1.0]
["2026-09-10T14:55:00.044850+00:00", "trade", 8.53, 6.0]
["2026-09-10T14:55:00.044864+00:00", "quote", 8.53, 8.53]
["2026-09-10T14:55:00.044959+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:00.045302+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:00.045561+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:00.045737+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:00.045793+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:00.046093+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:00.046117+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:00.046673+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:00.050692+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:00.088526+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:00.196179+00:00", "trade", 8.5321, 13.0]
["2026-09-10T14:55:00.198320+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:00.248584+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:00.248589+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:00.267617+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:00.323043+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:00.532977+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:55:00.814679+00:00", "trade", 8.54, 50.0]
["2026-09-10T14:55:01.088790+00:00", "trade", 8.5069, 28.0]
["2026-09-10T14:55:01.172761+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:01.318184+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:01.634783+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:02.416347+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:02.661368+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:02.728269+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:03.815498+00:00", "trade", 8.53, 2.0]
["2026-09-10T14:55:03.817935+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:04.588784+00:00", "trade", 8.54, 25.0]
["2026-09-10T14:55:05.686108+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:05.686533+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:05.686591+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:05.970474+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:55:09.981094+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:10.266651+00:00", "trade", 8.54, 1.0]
["2026-09-10T14:55:10.357743+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:10.357928+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:10.358019+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:10.358124+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:10.358177+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:10.358333+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:10.358347+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:10.383957+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:10.384268+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:10.497442+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:12.442652+00:00", "trade", 8.535, 158.0]
["2026-09-10T14:55:12.444519+00:00", "trade", 8.535, 42.0]
["2026-09-10T14:55:12.496674+00:00", "trade", 8.53, 50.0]
["2026-09-10T14:55:12.496675+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:12.497073+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:12.791837+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:12.858670+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:19.896737+00:00", "trade", 8.5323, 74.0]
["2026-09-10T14:55:19.943037+00:00", "trade", 8.53, 62.0]
["2026-09-10T14:55:20.010559+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:20.661891+00:00", "trade", 8.535, 3000.0]
["2026-09-10T14:55:20.661936+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:20.662782+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:20.747561+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:20.851525+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:21.195499+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:21.490273+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:21.490975+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:22.229473+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:22.230480+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:22.230495+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:22.230572+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:22.244006+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:22.630944+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:22.635643+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:22.732656+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:22.733140+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:22.733465+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:23.885032+00:00", "trade", 8.53, 30.0]
["2026-09-10T14:55:23.885033+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:23.885060+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:24.415901+00:00", "trade", 8.535, 100.0]
["2026-09-10T14:55:24.416502+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:24.421179+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:24.421190+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:24.530611+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:24.571312+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:55:24.571647+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:24.571684+00:00", "trade", 8.53, 134.0]
["2026-09-10T14:55:24.571710+00:00", "quote", 8.53, 8.54]
["2026-09-10T14:55:24.571719+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:55:24.571721+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:55:24.571721+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:55:24.571721+00:00", "quote", 8.52, 8.54]
["2026-09-10T14:55:24.571725+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:24.571731+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:24.571745+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:24.571751+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:24.571757+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:24.571764+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:24.571771+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:24.571785+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:24.571798+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:24.571804+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:24.571878+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:24.571937+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:24.572036+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:24.574037+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:24.575700+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:24.577772+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:24.577797+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:24.612671+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:24.858823+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:26.036700+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:26.043125+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:26.043576+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:26.043616+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:26.079634+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:26.444358+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:26.445059+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:27.013456+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:27.078283+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:27.221690+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:27.222156+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:27.278080+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:27.396238+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:27.482929+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:27.675977+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:27.820606+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:27.945166+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:27.945213+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:28.404576+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:28.404633+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:28.404647+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:28.405035+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:28.480082+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:28.686785+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:28.687331+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:28.850772+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:28.967815+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:30.098476+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:30.098526+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:30.186688+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:30.582116+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:30.641500+00:00", "trade", 8.525, 2.0]
["2026-09-10T14:55:30.644081+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:55:30.963323+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:31.824242+00:00", "trade", 8.5286, 1.0]
["2026-09-10T14:55:31.825524+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:31.825579+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:31.874078+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:33.031009+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:33.594560+00:00", "trade", 8.522, 100.0]
["2026-09-10T14:55:34.069758+00:00", "trade", 8.52, 9.0]
["2026-09-10T14:55:34.069814+00:00", "trade", 8.52, 63.0]
["2026-09-10T14:55:34.070395+00:00", "trade", 8.52, 9.0]
["2026-09-10T14:55:34.103508+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:34.104161+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:34.104568+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:34.104575+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:34.104927+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:34.116959+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:34.117248+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:34.133630+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:34.163737+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:55:34.228680+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:34.228732+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:34.244772+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:34.388818+00:00", "trade", 8.525, 1.0]
["2026-09-10T14:55:35.001053+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:35.195353+00:00", "trade", 8.523, 4.0]
["2026-09-10T14:55:37.382341+00:00", "trade", 8.525, 100.0]
["2026-09-10T14:55:38.144170+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:38.898069+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:38.898521+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:39.116492+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:39.339516+00:00", "trade", 8.53, 100.0]
["2026-09-10T14:55:39.340303+00:00", "trade", 8.52, 2.0]
["2026-09-10T14:55:40.471548+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:40.471707+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:40.472026+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:40.472471+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:40.472846+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:40.472894+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:40.474199+00:00", "trade", 8.525, 93.0]
["2026-09-10T14:55:40.474242+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:40.553664+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:40.593663+00:00", "trade", 8.525, 158.0]
["2026-09-10T14:55:40.594719+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:40.595167+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:40.652691+00:00", "trade", 8.525, 158.0]
["2026-09-10T14:55:40.659158+00:00", "trade", 8.525, 158.0]
["2026-09-10T14:55:40.660010+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:40.660907+00:00", "trade", 8.525, 158.0]
["2026-09-10T14:55:40.678137+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.309918+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.312970+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.313064+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.313805+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.381603+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.383842+00:00", "trade", 8.52, 1.0]
["2026-09-10T14:55:41.383843+00:00", "trade", 8.52, 300.0]
["2026-09-10T14:55:41.383844+00:00", "trade", 8.52, 70.0]
["2026-09-10T14:55:41.383918+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.383926+00:00", "trade", 8.52, 2638.0]
["2026-09-10T14:55:41.383927+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.383930+00:00", "trade", 8.52, 5.0]
["2026-09-10T14:55:41.383932+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.383936+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:55:41.383938+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:55:41.383939+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.383946+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.383953+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.383960+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.383973+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.383979+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.383982+00:00", "trade", 8.52, 8.0]
["2026-09-10T14:55:41.383986+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.383992+00:00", "trade", 8.52, 162.0]
["2026-09-10T14:55:41.383994+00:00", "trade", 8.52, 86.0]
["2026-09-10T14:55:41.383999+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.384006+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.384012+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.384020+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.384027+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.384047+00:00", "quote", 8.52, 8.53]
["2026-09-10T14:55:41.384050+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:55:41.384075+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:55:41.384082+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:55:41.384088+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:55:41.384095+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:55:41.384102+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:55:41.384109+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:55:41.384115+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:55:41.384121+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:55:41.384127+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:55:41.384133+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:55:41.384147+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:55:41.384182+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:55:41.384189+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:55:41.384226+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:55:41.384269+00:00", "trade", 8.52, 19.0]
["2026-09-10T14:55:41.384269+00:00", "trade", 8.52, 4.0]
["2026-09-10T14:55:41.384274+00:00", "quote", 8.52, 8.52]
["2026-09-10T14:55:41.384285+00:00", "trade", 8.52, 20.0]
["2026-09-10T14:55:41.384286+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.384337+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.384399+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.384399+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.384435+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.384441+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.384467+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.384474+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.384631+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.384635+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.384642+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.384683+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.384718+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.384732+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.384771+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.384855+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.384919+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.384952+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.384966+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.385386+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.385835+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.386320+00:00", "trade", 8.51, 9.0]
["2026-09-10T14:55:41.386375+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:55:41.386377+00:00", "trade", 8.51, 78.0]
["2026-09-10T14:55:41.386378+00:00", "trade", 8.51, 77.0]
["2026-09-10T14:55:41.386381+00:00", "trade", 8.51, 23.0]
["2026-09-10T14:55:41.386383+00:00", "trade", 8.51, 200.0]
["2026-09-10T14:55:41.386386+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:55:41.386456+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.386463+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.386469+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.386476+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.386482+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:55:41.386489+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:55:41.386496+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:55:41.386503+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:55:41.386509+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:55:41.386516+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:55:41.386536+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:55:41.386645+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:55:41.386651+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:55:41.386654+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:55:41.386658+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:55:41.386660+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:55:41.386661+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:55:41.386665+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:55:41.386666+00:00", "trade", 8.51, 200.0]
["2026-09-10T14:55:41.386668+00:00", "trade", 8.51, 12.0]
["2026-09-10T14:55:41.386670+00:00", "trade", 8.51, 7.0]
["2026-09-10T14:55:41.386671+00:00", "trade", 8.51, 327.0]
["2026-09-10T14:55:41.386671+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:55:41.386674+00:00", "trade", 8.51, 20.0]
["2026-09-10T14:55:41.386682+00:00", "trade", 8.51, 55.0]
["2026-09-10T14:55:41.386759+00:00", "trade", 8.52, 11.0]
["2026-09-10T14:55:41.386850+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:55:41.386866+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:55:41.386872+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:55:41.386879+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:55:41.386954+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:55:41.386956+00:00", "trade", 8.51, 22.0]
["2026-09-10T14:55:41.386956+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:55:41.386959+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:55:41.386959+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.386961+00:00", "trade", 8.51, 29.0]
["2026-09-10T14:55:41.386963+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:55:41.386963+00:00", "trade", 8.51, 200.0]
["2026-09-10T14:55:41.387095+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.387142+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.387149+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.387155+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.387162+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.387226+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.387289+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.387319+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.387326+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.387476+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.387518+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.387727+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.387842+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.388524+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.400771+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.411431+00:00", "trade", 8.52, 100.0]
["2026-09-10T14:55:41.412198+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.420034+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.441541+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.531316+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.531319+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.862334+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:41.953411+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:43.303093+00:00", "trade", 8.505, 2.0]
["2026-09-10T14:55:43.880053+00:00", "trade", 8.506, 5.0]
["2026-09-10T14:55:43.982404+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:43.982859+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:43.991129+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:45.191166+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:45.617259+00:00", "trade", 8.505, 300.0]
["2026-09-10T14:55:45.617272+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:55:45.617818+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:45.618536+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:45.618804+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:45.618998+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:45.619927+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:45.619981+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:45.620429+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:45.623565+00:00", "trade", 8.505, 16.0]
["2026-09-10T14:55:45.703075+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:46.250510+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:46.250969+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:46.267078+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:46.316167+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:46.316618+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:46.945409+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:46.945859+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:47.779463+00:00", "trade", 8.5092, 17.0]
["2026-09-10T14:55:48.515779+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:48.515895+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:48.516017+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:48.516262+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:48.516352+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:48.799213+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:49.715268+00:00", "trade", 8.5092, 1.0]
["2026-09-10T14:55:51.144458+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:51.144465+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:52.339404+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:52.339422+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:52.339894+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:52.630144+00:00", "trade", 8.506, 100.0]
["2026-09-10T14:55:52.771985+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:53.272693+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:54.807262+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:54.807726+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:54.808123+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:54.839651+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:54.893436+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:56.044160+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:57.238964+00:00", "trade", 8.505, 45.0]
["2026-09-10T14:55:58.072731+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:58.073263+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:58.158972+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:58.339289+00:00", "trade", 8.505, 30.0]
["2026-09-10T14:55:58.422108+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:58.422466+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:58.565366+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:55:58.566040+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:58.566314+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:58.566495+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:59.266925+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:55:59.267012+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:55:59.267014+00:00", "trade", 8.5, 300.0]
["2026-09-10T14:55:59.267063+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:59.267070+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:59.267076+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:59.267096+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:55:59.267097+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:59.267112+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:59.267118+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:59.267125+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:59.267131+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:59.267144+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:59.267159+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:59.267174+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:59.267188+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:59.267202+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:59.267208+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:59.267310+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:59.267411+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:59.267420+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:55:59.267455+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:55:59.267462+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:55:59.267465+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.267473+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.267479+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.267486+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.267492+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.267499+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.267506+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.267512+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.267518+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.267525+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.267551+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.267689+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.267852+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.268027+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.268383+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.268845+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.269215+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.270422+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.271733+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.274346+00:00", "trade", 8.5, 200.0]
["2026-09-10T14:55:59.276582+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:55:59.277270+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.277549+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.292424+00:00", "trade", 8.5011, 2.0]
["2026-09-10T14:55:59.304664+00:00", "trade", 8.5, 11.0]
["2026-09-10T14:55:59.322950+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.593968+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.594038+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.711104+00:00", "trade", 8.5059, 99.0]
["2026-09-10T14:55:59.736386+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.736396+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.736407+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.736484+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.736765+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.737235+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.905872+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:55:59.907440+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:00.185215+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:00.191404+00:00", "trade", 8.5, 68.0]
["2026-09-10T14:56:00.191412+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:00.191424+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:00.191445+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:00.191451+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:00.191458+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:00.191465+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:00.191480+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:00.191486+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:00.191492+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:00.191505+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:00.191518+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:00.191789+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:00.191855+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:00.191869+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:00.191962+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:56:00.191962+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:00.192066+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:00.192074+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:00.192131+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:00.192218+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:00.192304+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:00.192338+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:00.192516+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:00.192594+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:00.192715+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:00.192781+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:00.194633+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:00.194643+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:00.196484+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:00.200456+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:02.128832+00:00", "trade", 8.5095, 500.0]
["2026-09-10T14:56:03.650224+00:00", "trade", 8.51, 1.0]
["2026-09-10T14:56:05.910299+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:06.622971+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:07.694219+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:07.699358+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:07.699779+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:07.700232+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:07.769252+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:08.957045+00:00", "trade", 8.5098, 8.0]
["2026-09-10T14:56:09.315223+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:09.315380+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:09.316664+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:09.319262+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:09.319722+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:09.319733+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:09.325728+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:09.995384+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:09.995391+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:10.248749+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:10.249252+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:10.249346+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:10.290560+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:10.290889+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:10.291370+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:10.291825+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:10.292630+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:10.316067+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:11.317168+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:11.317179+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:11.317628+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:12.483226+00:00", "trade", 8.51, 1.0]
["2026-09-10T14:56:13.037004+00:00", "trade", 8.5101, 1.0]
["2026-09-10T14:56:14.038837+00:00", "trade", 8.505, 1.0]
["2026-09-10T14:56:14.237755+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:14.237768+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:14.237854+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:14.237928+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:14.238227+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:14.238321+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:14.238393+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:14.238557+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:14.245484+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:14.296079+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:14.778783+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:15.103690+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:15.103701+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:15.423772+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:15.425632+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:15.426026+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:16.423433+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.325209+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:56:18.325951+00:00", "trade", 8.505, 2.0]
["2026-09-10T14:56:18.326297+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:56:18.326298+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:56:18.326310+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326317+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326324+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326333+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326340+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326353+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326359+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326366+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326380+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326387+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326401+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326408+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326428+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326516+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326566+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326575+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326583+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326590+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326595+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:56:18.326597+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326611+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:56:18.326722+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:18.326722+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:18.326731+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:18.326738+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:18.326744+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:18.326750+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:18.326756+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:18.326763+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:18.326770+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:18.326797+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:18.326803+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:18.326811+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:18.326905+00:00", "trade", 8.51, 15.0]
["2026-09-10T14:56:18.326906+00:00", "trade", 8.51, 200.0]
["2026-09-10T14:56:18.326906+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:18.327020+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:18.327093+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:18.327169+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:18.327218+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:18.327293+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:18.327347+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:18.327393+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:18.327545+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:18.327669+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:18.328004+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:18.328140+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:18.334024+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:18.335375+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:56:18.336058+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:18.341156+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:18.351887+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:56:18.391063+00:00", "trade", 8.51, 15.0]
["2026-09-10T14:56:18.455240+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:18.491499+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:18.760681+00:00", "trade", 8.5074, 120.0]
["2026-09-10T14:56:18.817416+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:19.029179+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:19.293785+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:19.293799+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:19.340457+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:19.386055+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:19.530519+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:20.173921+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:20.174383+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:20.390665+00:00", "trade", 8.5199, 3000.0]
["2026-09-10T14:56:20.391434+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:20.391498+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:20.391567+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:20.392047+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:20.392085+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:20.392143+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:20.392542+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:20.393792+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:20.401516+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:20.881177+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:20.881215+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:21.150401+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:21.150881+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.124321+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.124783+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.139151+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.174353+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.174846+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.370759+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.391263+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.444834+00:00", "trade", 8.515, 2.0]
["2026-09-10T14:56:23.699432+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.699885+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.701518+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.702434+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.702477+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.703844+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.706509+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.709251+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.721712+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.721975+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.722434+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.723350+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.723826+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.723918+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.724282+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.725878+00:00", "trade", 8.515, 100.0]
["2026-09-10T14:56:23.726253+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.726689+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.735414+00:00", "trade", 8.51, 68.0]
["2026-09-10T14:56:23.736186+00:00", "quote", 8.51, 8.52]
["2026-09-10T14:56:23.743474+00:00", "trade", 8.51, 200.0]
["2026-09-10T14:56:23.743476+00:00", "trade", 8.51, 50.0]
["2026-09-10T14:56:23.743488+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:23.743499+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:23.743514+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:23.743520+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:23.743527+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:23.743533+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:23.743540+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:23.743547+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:23.743569+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:23.743598+00:00", "trade", 8.51, 18.0]
["2026-09-10T14:56:23.743610+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:23.743617+00:00", "quote", 8.51, 8.51]
["2026-09-10T14:56:23.743621+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:56:23.743622+00:00", "trade", 8.51, 100.0]
["2026-09-10T14:56:23.743623+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:23.743722+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:23.744024+00:00", "trade", 8.51, 64.0]
["2026-09-10T14:56:23.744031+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:23.744070+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:23.744078+00:00", "trade", 8.51, 22.0]
["2026-09-10T14:56:23.744218+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:23.744240+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:23.744486+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:23.745197+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:23.745474+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:23.746584+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:23.747365+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:23.752359+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:23.754046+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:23.754066+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:23.805636+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:23.811088+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:23.811896+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:23.872767+00:00", "quote", 8.49, 8.51]
["2026-09-10T14:56:23.872768+00:00", "trade", 8.5, 4.0]
["2026-09-10T14:56:23.872768+00:00", "trade", 8.5, 96.0]
["2026-09-10T14:56:23.872812+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:23.872827+00:00", "trade", 8.5, 4.0]
["2026-09-10T14:56:23.872830+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:23.872844+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:23.872871+00:00", "trade", 8.5, 4.0]
["2026-09-10T14:56:23.872918+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:23.872971+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:23.873000+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:23.873222+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:23.873330+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:23.873410+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:23.873447+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:23.873542+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:23.873639+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:23.874495+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:23.893037+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:23.897217+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:23.906860+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:23.950307+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:24.062443+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:24.062942+00:00", "trade", 8.49, 1.0]
["2026-09-10T14:56:24.063584+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:24.063760+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:24.064506+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:24.065835+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:24.269236+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:24.295378+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:24.746558+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:24.747251+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:25.044296+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:25.393492+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:25.610654+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:28.520531+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:28.520984+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:28.521440+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:28.521900+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:28.585266+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:28.793026+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:30.388317+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:30.388652+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:30.388770+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:30.394370+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:30.423918+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:31.412540+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:31.412690+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:31.413376+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:31.443657+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:31.691911+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:32.338864+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:32.338912+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:32.338927+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:32.339326+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:32.348401+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:32.502512+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:32.540931+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:32.845016+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:32.856484+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:32.856542+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:32.910171+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:32.910630+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:33.017300+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:33.017438+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:33.017629+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:33.036129+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:33.036532+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:33.062549+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:33.175324+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:33.225956+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:33.253855+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:33.334309+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:33.371573+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:33.625881+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:33.989155+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:33.990710+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:33.991479+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:33.991553+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:34.007754+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:34.008187+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:34.068331+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:34.203286+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:34.425537+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:34.452689+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:34.502025+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:34.704645+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:34.705061+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:34.705126+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:34.705875+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:34.741995+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:34.742009+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:34.865156+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:34.873389+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:34.929462+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:34.929908+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:35.005728+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:35.703238+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:35.703284+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:35.705432+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:35.707530+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:35.709966+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:35.910728+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:35.987844+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:36.118655+00:00", "trade", 8.4972, 100.0]
["2026-09-10T14:56:36.520770+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:36.524324+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:36.525111+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:36.525122+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:36.525123+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:56:36.525350+00:00", "trade", 8.5, 167.0]
["2026-09-10T14:56:37.342087+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:37.342094+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:37.342127+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:37.342379+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:37.342416+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:56:37.342437+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:37.342472+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:37.342488+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:37.342508+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:56:37.342515+00:00", "trade", 8.5, 65.0]
["2026-09-10T14:56:37.342560+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:37.342599+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:37.342612+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:56:37.342695+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:56:37.342696+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.342784+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.342865+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.342866+00:00", "trade", 8.5, 135.0]
["2026-09-10T14:56:37.342879+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.342900+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.342963+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.342974+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.342999+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.343041+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.343085+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.343092+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.343099+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.343106+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.343116+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.343130+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.343139+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.343322+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.343346+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.343366+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.343532+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.343918+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.343931+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.344181+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.355164+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.519010+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:37.683241+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:38.914863+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:38.915322+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:38.915780+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:38.916725+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:39.939386+00:00", "trade", 8.51, 107.0]
["2026-09-10T14:56:39.939753+00:00", "trade", 8.51, 1.0]
["2026-09-10T14:56:40.296157+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:40.296540+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:40.297341+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:40.297639+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:40.299091+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:40.344078+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:40.344227+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:40.344686+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:40.344692+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:40.574279+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:40.620127+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:40.901072+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:41.297837+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:41.465828+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:41.916523+00:00", "trade", 8.505, 1.0]
["2026-09-10T14:56:42.334712+00:00", "trade", 8.505, 4.0]
["2026-09-10T14:56:42.454712+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:42.455171+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:42.455638+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:42.543717+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:43.285964+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:43.286017+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:43.286472+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:43.382820+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:44.068648+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:44.331548+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:44.764719+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:44.997932+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:44.998391+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:45.077550+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:45.187126+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:45.325593+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:45.408482+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:45.483903+00:00", "trade", 8.502, 10.0]
["2026-09-10T14:56:45.492108+00:00", "trade", 8.5022, 10.0]
["2026-09-10T14:56:45.638904+00:00", "trade", 8.509, 1.0]
["2026-09-10T14:56:45.725586+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:46.258665+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:46.713346+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:47.149407+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:56:47.150122+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:47.151397+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:47.152053+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:47.158015+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:47.159569+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:47.164129+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:47.175496+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:47.186051+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:47.290983+00:00", "trade", 8.505, 1.0]
["2026-09-10T14:56:49.621378+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:50.294545+00:00", "trade", 8.5006, 50.0]
["2026-09-10T14:56:50.503749+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:50.503760+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:50.538230+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:50.694734+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:50.695253+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:50.935316+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:52.529830+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:52.661275+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:52.795696+00:00", "trade", 8.505, 4.0]
["2026-09-10T14:56:52.796465+00:00", "trade", 8.505, 2.0]
["2026-09-10T14:56:53.387073+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:53.542022+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:53.581131+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:53.581896+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:53.581912+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:53.582377+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:54.300704+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:54.301155+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:54.638317+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:54.638482+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:54.638958+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:54.660866+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:54.661340+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:55.848452+00:00", "trade", 8.5304, 45.0]
["2026-09-10T14:56:56.102322+00:00", "trade", 8.5, 961.0]
["2026-09-10T14:56:56.103094+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:56.114198+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:56.114941+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:56.114970+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:56.115439+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:56.220997+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:56.250477+00:00", "trade", 8.51, 1.0]
["2026-09-10T14:56:56.251270+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:56.279410+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:56.279900+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:56.280183+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:56.283076+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:56.288303+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:56.381499+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:56.381940+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:56.381950+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:56.441157+00:00", "trade", 8.5071, 20.0]
["2026-09-10T14:56:56.676686+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:56.773687+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:57.369643+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:57.370093+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:57.815812+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:56:58.625812+00:00", "trade", 8.505, 3000.0]
["2026-09-10T14:57:00.044644+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:00.044983+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:00.045188+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:00.045437+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:00.045470+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:00.045936+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:00.047341+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:00.080939+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:00.537061+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:00.580404+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:01.330646+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:01.330655+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:01.334109+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:01.334573+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:02.008790+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:02.346374+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:02.384363+00:00", "trade", 8.51, 1.0]
["2026-09-10T14:57:02.385172+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:02.385631+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:02.620767+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:02.621216+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:02.745062+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:03.158140+00:00", "trade", 8.505, 100.0]
["2026-09-10T14:57:03.245538+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:03.245998+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:03.674157+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:04.013583+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:04.019812+00:00", "trade", 8.5, 64.0]
["2026-09-10T14:57:04.112889+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:57:04.112891+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:57:04.112892+00:00", "trade", 8.5, 48.0]
["2026-09-10T14:57:04.112967+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:04.112975+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:04.112988+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:04.113002+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:04.113009+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:04.113015+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:04.113028+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:04.113035+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:04.113048+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:04.113114+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:04.113130+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:04.113144+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:04.113173+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:04.113182+00:00", "quote", 8.5, 8.51]
["2026-09-10T14:57:04.113189+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:57:04.113197+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:57:04.113204+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:57:04.113211+00:00", "trade", 8.5, 21.0]
["2026-09-10T14:57:04.113211+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:57:04.113211+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:57:04.113212+00:00", "trade", 8.5, 184.0]
["2026-09-10T14:57:04.113217+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:57:04.113222+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:57:04.113224+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:57:04.113231+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:57:04.113233+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:57:04.113236+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:57:04.113237+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:57:04.113243+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:57:04.113257+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:57:04.113264+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:57:04.113266+00:00", "trade", 8.5, 200.0]
["2026-09-10T14:57:04.113278+00:00", "trade", 8.5, 300.0]
["2026-09-10T14:57:04.113278+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:57:04.113282+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:57:04.113284+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:57:04.113291+00:00", "quote", 8.5, 8.5]
["2026-09-10T14:57:04.113307+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:04.113359+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:57:04.113452+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:57:04.113554+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:04.113744+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:04.113766+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:04.113847+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:57:04.113890+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:04.114583+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:04.138523+00:00", "trade", 8.5, 11.0]
["2026-09-10T14:57:04.139283+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:04.139724+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:04.145524+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:04.181201+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:04.506218+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:04.506681+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:04.716988+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:05.181155+00:00", "trade", 8.4998, 200.0]
["2026-09-10T14:57:05.532135+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:05.532193+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:05.532340+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:05.532686+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:06.021382+00:00", "trade", 8.4999, 20.0]
["2026-09-10T14:57:06.479454+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:06.480181+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:06.802632+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:07.718181+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:07.718656+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:08.454081+00:00", "trade", 8.4924, 85.0]
["2026-09-10T14:57:10.352006+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:11.236752+00:00", "trade", 8.495, 1.0]
["2026-09-10T14:57:11.788555+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:57:11.788556+00:00", "trade", 8.495, 158.0]
["2026-09-10T14:57:11.788557+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:57:11.788559+00:00", "trade", 8.495, 110.0]
["2026-09-10T14:57:11.788641+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:57:11.788642+00:00", "trade", 8.495, 158.0]
["2026-09-10T14:57:11.788647+00:00", "trade", 8.495, 42.0]
["2026-09-10T14:57:11.788897+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:11.788967+00:00", "trade", 8.495, 158.0]
["2026-09-10T14:57:11.788970+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:57:11.788970+00:00", "trade", 8.5, 100.0]
["2026-09-10T14:57:11.788971+00:00", "trade", 8.5, 18.0]
["2026-09-10T14:57:11.788973+00:00", "trade", 8.5, 55.0]
["2026-09-10T14:57:11.789375+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:11.789394+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:11.789414+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:11.789883+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:11.805536+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:57:11.805934+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:11.813628+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:12.258242+00:00", "trade", 8.5067, 3.0]
["2026-09-10T14:57:13.264377+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:13.264836+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:13.330897+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:13.340531+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:57:13.341449+00:00", "trade", 8.495, 25.0]
["2026-09-10T14:57:13.341685+00:00", "trade", 8.495, 125.0]
["2026-09-10T14:57:13.341911+00:00", "trade", 8.495, 125.0]
["2026-09-10T14:57:13.342967+00:00", "trade", 8.495, 25.0]
["2026-09-10T14:57:13.449084+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:13.449107+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:13.449527+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:13.449559+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:13.453931+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:13.544086+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:57:13.545137+00:00", "trade", 8.495, 125.0]
["2026-09-10T14:57:13.545911+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:13.546374+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:13.546589+00:00", "trade", 8.495, 125.0]
["2026-09-10T14:57:14.410375+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:57:14.416440+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:17.123911+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:17.124350+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:17.125381+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:17.126681+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:17.132940+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:17.133395+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:17.158653+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:17.240468+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:17.247070+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:57:18.411612+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:57:18.421553+00:00", "trade", 8.495, 8.0]
["2026-09-10T14:57:18.512616+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:19.445045+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:20.188497+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:20.339084+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:21.298926+00:00", "trade", 8.5, 1.0]
["2026-09-10T14:57:22.433327+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:22.433778+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:22.821307+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:57:23.884192+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:23.885596+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:24.259932+00:00", "trade", 8.495, 3.0]
["2026-09-10T14:57:24.655914+00:00", "trade", 8.5154, 6.0]
["2026-09-10T14:57:26.901006+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:26.901414+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:26.901936+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:26.956554+00:00", "trade", 8.5291, 10.0]
["2026-09-10T14:57:27.420249+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:27.423085+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:28.165562+00:00", "trade", 8.495, 2.0]
["2026-09-10T14:57:28.502261+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:57:28.503562+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:29.905593+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:29.925120+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:33.073216+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:33.073640+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:33.119087+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:33.958737+00:00", "trade", 8.5154, 17.0]
["2026-09-10T14:57:34.209937+00:00", "trade", 8.495, 4.0]
["2026-09-10T14:57:36.338309+00:00", "trade", 8.5289, 100.0]
["2026-09-10T14:57:36.731771+00:00", "trade", 8.5, 2.0]
["2026-09-10T14:57:37.364556+00:00", "trade", 8.49, 11.0]
["2026-09-10T14:57:37.659321+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:57:38.685068+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:38.685528+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:38.804334+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:39.103292+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:39.660213+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:39.670737+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:39.671208+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:39.886307+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:39.886773+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:39.906159+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:40.771101+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:41.385570+00:00", "trade", 8.5084, 700.0]
["2026-09-10T14:57:41.388153+00:00", "trade", 8.5084, 100.0]
["2026-09-10T14:57:42.696963+00:00", "trade", 8.495, 1.0]
["2026-09-10T14:57:42.810844+00:00", "trade", 8.495, 218.0]
["2026-09-10T14:57:43.949204+00:00", "trade", 8.49, 40.0]
["2026-09-10T14:57:45.034565+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:45.034574+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:45.469872+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:45.743287+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:45.743310+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:45.743761+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:45.762963+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:46.191263+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:46.191723+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:46.214208+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:46.214558+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:46.623068+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:47.215839+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:47.215852+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:47.757116+00:00", "trade", 8.5286, 10.0]
["2026-09-10T14:57:47.836219+00:00", "trade", 8.5054, 8.0]
["2026-09-10T14:57:48.058179+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:48.939196+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:48.939659+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:49.041979+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:49.042035+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:49.091999+00:00", "trade", 8.4901, 200.0]
["2026-09-10T14:57:49.154817+00:00", "trade", 8.5, 4.0]
["2026-09-10T14:57:49.364993+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:50.324639+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:50.325100+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:50.384894+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:50.385363+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:50.435877+00:00", "trade", 8.5286, 5.0]
["2026-09-10T14:57:50.777319+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:51.158403+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:51.161214+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:51.228124+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:51.739761+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:51.740226+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:51.833747+00:00", "trade", 8.4903, 100.0]
["2026-09-10T14:57:52.141671+00:00", "trade", 8.49, 1.0]
["2026-09-10T14:57:52.984482+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:52.984937+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:53.125901+00:00", "trade", 8.495, 1.0]
["2026-09-10T14:57:53.561780+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:53.977362+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:56.093811+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:57:57.436640+00:00", "trade", 8.5151, 8.0]
["2026-09-10T14:57:59.419115+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:00.378010+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:00.609353+00:00", "trade", 8.495, 100.0]
["2026-09-10T14:58:01.444873+00:00", "trade", 8.495, 2.0]
["2026-09-10T14:58:01.481647+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:58:01.481647+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:01.481706+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:01.482372+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:01.482397+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:01.484374+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:01.493699+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:01.879255+00:00", "trade", 8.4969, 1.0]
["2026-09-10T14:58:04.476631+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:04.476684+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:04.476696+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:04.487952+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:04.488009+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:04.488027+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:04.599366+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:04.599832+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:04.689717+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:04.690166+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:04.790871+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:05.337092+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:05.337553+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:05.348063+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:05.489984+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:05.502652+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:05.503104+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:05.515822+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:06.325539+00:00", "trade", 8.49, 2.0]
["2026-09-10T14:58:06.367906+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:06.383435+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:06.383884+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:07.105395+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:07.105448+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:07.117611+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:07.118119+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:08.069032+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:08.305234+00:00", "trade", 8.495, 500.0]
["2026-09-10T14:58:08.410982+00:00", "trade", 8.495, 500.0]
["2026-09-10T14:58:09.845916+00:00", "trade", 8.495, 10.0]
["2026-09-10T14:58:10.159231+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:10.545112+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:11.632714+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:11.934315+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:11.945909+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:12.046635+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:12.535396+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:12.535925+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:12.914294+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:13.015479+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:13.071749+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:13.072204+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:13.294235+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:13.531103+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:13.704004+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:13.704485+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:13.715937+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:13.869240+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:13.876285+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:16.876842+00:00", "trade", 8.5185, 100.0]
["2026-09-10T14:58:16.878577+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:19.166144+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:58:21.607479+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:22.023607+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:22.210317+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:22.297194+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:23.040382+00:00", "trade", 8.5139, 5.0]
["2026-09-10T14:58:23.097641+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:23.323768+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:25.871484+00:00", "trade", 8.4999, 163.0]
["2026-09-10T14:58:25.872255+00:00", "trade", 8.5, 6.0]
["2026-09-10T14:58:26.594695+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:26.617463+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:26.617929+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:26.628409+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:26.730848+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.021041+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.021491+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.078840+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.179639+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.361960+00:00", "trade", 8.4996, 100.0]
["2026-09-10T14:58:27.659607+00:00", "trade", 8.49, 65.0]
["2026-09-10T14:58:27.772095+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.772096+00:00", "trade", 8.49, 288.0]
["2026-09-10T14:58:27.772097+00:00", "trade", 8.49, 900.0]
["2026-09-10T14:58:27.772099+00:00", "trade", 8.49, 147.0]
["2026-09-10T14:58:27.772100+00:00", "trade", 8.49, 1.0]
["2026-09-10T14:58:27.772103+00:00", "trade", 8.49, 4.0]
["2026-09-10T14:58:27.772103+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.772177+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.772184+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.772190+00:00", "trade", 8.49, 55.0]
["2026-09-10T14:58:27.772191+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.772196+00:00", "trade", 8.49, 149.0]
["2026-09-10T14:58:27.772196+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.772197+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.772199+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:58:27.772204+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.772211+00:00", "trade", 8.49, 92.0]
["2026-09-10T14:58:27.772211+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.772217+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.772238+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.772244+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.772252+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.772259+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.772266+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.772288+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.772295+00:00", "quote", 8.49, 8.5]
["2026-09-10T14:58:27.772309+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772315+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772322+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772328+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772341+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772347+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772354+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772362+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772369+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772375+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772382+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772388+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772401+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772407+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772414+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772421+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772428+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772435+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772442+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772487+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:58:27.772505+00:00", "trade", 8.49, 7.0]
["2026-09-10T14:58:27.772505+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:58:27.772506+00:00", "trade", 8.49, 47.0]
["2026-09-10T14:58:27.772562+00:00", "trade", 8.49, 4.0]
["2026-09-10T14:58:27.772648+00:00", "quote", 8.49, 8.49]
["2026-09-10T14:58:27.772660+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:58:27.772685+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:58:27.772685+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:27.772763+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:27.773238+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:27.774776+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:27.774820+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:27.776928+00:00", "trade", 8.49, 11.0]
["2026-09-10T14:58:27.781082+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:58:27.781640+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:58:27.782201+00:00", "trade", 8.485, 58.0]
["2026-09-10T14:58:27.785124+00:00", "trade", 8.482, 4.0]
["2026-09-10T14:58:27.792342+00:00", "trade", 8.4822, 4.0]
["2026-09-10T14:58:27.798410+00:00", "trade", 8.49, 1.0]
["2026-09-10T14:58:27.804741+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:28.294738+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:28.603416+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:28.706539+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:29.493617+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:58:29.493947+00:00", "trade", 8.48, 1000.0]
["2026-09-10T14:58:29.493957+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:29.493965+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:58:29.494272+00:00", "trade", 8.48, 116.0]
["2026-09-10T14:58:29.494281+00:00", "trade", 8.48, 8.0]
["2026-09-10T14:58:29.494349+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:29.494473+00:00", "trade", 8.485, 55.0]
["2026-09-10T14:58:29.494506+00:00", "trade", 8.48, 2200.0]
["2026-09-10T14:58:29.494506+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:29.494521+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:58:29.494529+00:00", "trade", 8.485, 100.0]
["2026-09-10T14:58:29.494534+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:58:29.494550+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:58:29.494557+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:58:29.494564+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:58:29.494577+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:58:29.494585+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:58:29.494593+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:58:29.494606+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:58:29.494638+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.494648+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.494667+00:00", "trade", 8.48, 50.0]
["2026-09-10T14:58:29.494668+00:00", "trade", 8.48, 6.0]
["2026-09-10T14:58:29.494690+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.494697+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.494746+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.494760+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.494852+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.494910+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.495095+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.495126+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.495200+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.495222+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.495337+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.495366+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.495388+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.495439+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.496720+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.496911+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.530426+00:00", "trade", 8.475, 3.0]
["2026-09-10T14:58:29.555470+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:29.555915+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:30.204501+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:30.204536+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:30.204544+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:30.205031+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:30.205260+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:30.205836+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:30.205842+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:30.206025+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:30.206490+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:30.206500+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:30.206513+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:30.206939+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:30.222134+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:30.251770+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:30.251789+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:58:30.252205+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:58:30.304165+00:00", "trade", 8.48, 66.0]
["2026-09-10T14:58:30.304166+00:00", "trade", 8.48, 34.0]
["2026-09-10T14:58:30.304175+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:58:30.304210+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:30.304272+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:30.304899+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:30.304910+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:30.305023+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:30.305030+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:30.305415+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:30.305436+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:30.311293+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:30.351485+00:00", "trade", 8.49, 100.0]
["2026-09-10T14:58:30.351524+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:32.196930+00:00", "trade", 8.5141, 53.0]
["2026-09-10T14:58:34.050637+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:34.050773+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:34.063434+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:34.063466+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:34.786167+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:34.833700+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:34.990980+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:36.006698+00:00", "trade", 8.48, 358.0]
["2026-09-10T14:58:37.763714+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:37.764481+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:37.783514+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:37.783525+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:58:37.804871+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:58:37.804884+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:58:37.804890+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:58:37.804897+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:58:37.804903+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:58:37.804950+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:58:37.804951+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:37.805442+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:37.805455+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:37.805534+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:37.805824+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:37.814071+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:37.814101+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:37.816300+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:37.905610+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:38.330842+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:38.331440+00:00", "trade", 8.47, 1.0]
["2026-09-10T14:58:38.432689+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:38.447127+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:58:38.447829+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:38.447844+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:38.447853+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:38.447884+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:38.448291+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:38.448725+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:58:38.448729+00:00", "trade", 8.475, 89.0]
["2026-09-10T14:58:38.448815+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:38.449176+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:38.449208+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:38.450510+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:38.450758+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:38.450984+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:38.458750+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:38.562985+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:38.563442+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:38.563511+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:38.849761+00:00", "trade", 8.475, 6.0]
["2026-09-10T14:58:38.869969+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:39.641906+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:39.796606+00:00", "trade", 8.4861, 200.0]
["2026-09-10T14:58:40.850510+00:00", "trade", 8.47, 2.0]
["2026-09-10T14:58:41.078072+00:00", "trade", 8.47, 200.0]
["2026-09-10T14:58:41.078072+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:58:41.078074+00:00", "trade", 8.47, 50.0]
["2026-09-10T14:58:41.078207+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:58:41.078207+00:00", "quote", 8.46, 8.48]
["2026-09-10T14:58:41.078254+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.078262+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.078269+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.078275+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.078282+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.078288+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.078295+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.078303+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.078310+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.078316+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.078323+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.078330+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.078337+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.078344+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.078360+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.078367+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.078374+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.078484+00:00", "trade", 8.47, 2.0]
["2026-09-10T14:58:41.078890+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.079003+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.079024+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.079450+00:00", "trade", 8.47, 11.0]
["2026-09-10T14:58:41.079746+00:00", "trade", 8.465, 100.0]
["2026-09-10T14:58:41.080191+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.082301+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.083229+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.084090+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.109580+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.500924+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:41.870855+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:42.077853+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:44.757859+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:45.908407+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:45.908429+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:46.615704+00:00", "trade", 8.485, 200.0]
["2026-09-10T14:58:48.033240+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:48.033908+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:48.034136+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:48.034382+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:48.034595+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:48.034628+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:48.056378+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:48.100871+00:00", "trade", 8.465, 100.0]
["2026-09-10T14:58:48.916638+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:49.813708+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:49.814165+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:49.814341+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:49.889141+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:50.120432+00:00", "trade", 8.465, 100.0]
["2026-09-10T14:58:50.149301+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:50.152038+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:50.152237+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:50.458545+00:00", "trade", 8.4844, 1.0]
["2026-09-10T14:58:51.390873+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:51.391344+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:51.391355+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:52.489875+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:52.568632+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:52.609527+00:00", "trade", 8.465, 1.0]
["2026-09-10T14:58:53.383851+00:00", "trade", 8.47, 1.0]
["2026-09-10T14:58:54.476010+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:54.476283+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:54.476471+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:54.476527+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:54.521527+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:54.593310+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:54.619981+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:56.100497+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:56.100559+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:56.101524+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:56.122380+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:56.469805+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:58.289613+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:58.327530+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:58.327982+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:58:58.661773+00:00", "trade", 8.4843, 2.0]
["2026-09-10T14:59:00.063273+00:00", "trade", 8.47, 400.0]
["2026-09-10T14:59:00.063274+00:00", "trade", 8.47, 97.0]
["2026-09-10T14:59:00.063276+00:00", "trade", 8.47, 74.0]
["2026-09-10T14:59:00.063279+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:00.063295+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:00.063301+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:00.063315+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:00.063321+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:00.063328+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:00.063334+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:00.063341+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:00.063354+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:00.063361+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:00.063368+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:00.063382+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:00.063389+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:00.063396+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:00.063402+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:00.063409+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:00.063415+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:00.063422+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:00.063442+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:00.063515+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:00.063559+00:00", "trade", 8.47, 200.0]
["2026-09-10T14:59:00.063756+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:00.063759+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:00.063783+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:00.063852+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:59:00.063855+00:00", "trade", 8.47, 6.0]
["2026-09-10T14:59:00.063855+00:00", "trade", 8.47, 1.0]
["2026-09-10T14:59:00.063856+00:00", "trade", 8.47, 200.0]
["2026-09-10T14:59:00.063856+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.063952+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.064099+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.064117+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.064144+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.064198+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.064209+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.064227+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.064261+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.064446+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.064469+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.064708+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.064897+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.064920+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.065009+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.065549+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.066609+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.067519+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.068020+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.068296+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.071836+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.072024+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.073990+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.074471+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.075099+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:59:00.076505+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.076563+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.076646+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:59:00.083141+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.094223+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.109584+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.111951+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.134891+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.150456+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.163646+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.204258+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:59:00.204259+00:00", "trade", 8.48, 66.0]
["2026-09-10T14:59:00.204261+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:59:00.204280+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.204289+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.204296+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.204303+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.204309+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.204316+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.204332+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.204340+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.204355+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.204362+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.204368+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.204398+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.204495+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.204525+00:00", "trade", 8.475, 200.0]
["2026-09-10T14:59:00.204527+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:59:00.204532+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.204553+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:59:00.204604+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.204606+00:00", "trade", 8.48, 300.0]
["2026-09-10T14:59:00.204608+00:00", "trade", 8.48, 124.0]
["2026-09-10T14:59:00.204613+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.204665+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.204736+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.204737+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:59:00.204738+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:59:00.204739+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:59:00.204745+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.204793+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.204817+00:00", "trade", 8.475, 200.0]
["2026-09-10T14:59:00.204821+00:00", "trade", 8.475, 218.0]
["2026-09-10T14:59:00.204831+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:59:00.204840+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.204873+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.204897+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.204913+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:59:00.204915+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.204928+00:00", "quote", 8.48, 8.49]
["2026-09-10T14:59:00.204933+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.205005+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.205057+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.205078+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:59:00.205140+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.205151+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.205158+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.205165+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.205180+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.205187+00:00", "quote", 8.48, 8.48]
["2026-09-10T14:59:00.205207+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.205223+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.205926+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.205955+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.206044+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.206540+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.206550+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.207469+00:00", "trade", 8.48, 100.0]
["2026-09-10T14:59:00.207786+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.208050+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.208064+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.208616+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.208628+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.209137+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.212337+00:00", "trade", 8.475, 70.0]
["2026-09-10T14:59:00.214644+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.246053+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.246578+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.305448+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.305549+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.400425+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:00.829425+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:01.022542+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:01.026826+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:01.027738+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:01.032984+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:01.133282+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:01.224039+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:01.796549+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:01.957991+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:02.263575+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:02.264020+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:02.264294+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:02.265580+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:02.267432+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:02.267460+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:02.268027+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:02.278687+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:02.280001+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:02.620521+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:02.621513+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:02.634068+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:02.721023+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:03.087060+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:03.088028+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:03.092699+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:03.093189+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:03.095196+00:00", "trade", 8.47, 60.0]
["2026-09-10T14:59:03.096186+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:03.096945+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:03.131701+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:03.131979+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:03.151341+00:00", "trade", 8.47, 1.0]
["2026-09-10T14:59:04.883134+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:04.888750+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:04.906383+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:04.918502+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:04.918981+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:04.967956+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:04.991458+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:04.991957+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.141411+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.141811+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.144587+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.146771+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.146782+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.147205+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.210119+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.210518+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.212988+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.213687+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.213700+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.230744+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.231281+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.232249+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.232259+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.232706+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.263454+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.491181+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:59:05.491241+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:59:05.562460+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.636095+00:00", "trade", 8.5026, 5.0]
["2026-09-10T14:59:05.790575+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.991922+00:00", "trade", 8.4752, 2.0]
["2026-09-10T14:59:05.992212+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:05.992672+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:06.306100+00:00", "trade", 8.475, 1.0]
["2026-09-10T14:59:06.527423+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:06.527891+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:09.248037+00:00", "trade", 8.48, 1.0]
["2026-09-10T14:59:09.651622+00:00", "trade", 8.475, 20.0]
["2026-09-10T14:59:10.190480+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:10.190941+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:10.220799+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:10.550852+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:10.692606+00:00", "trade", 8.475, 222.0]
["2026-09-10T14:59:10.694071+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:10.695402+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:10.850039+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:12.062567+00:00", "trade", 8.473, 300.0]
["2026-09-10T14:59:12.195132+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:12.195345+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:12.196650+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:12.199226+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:12.199914+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:12.199933+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:12.199950+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:12.205471+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:12.212264+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:12.215113+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:12.803774+00:00", "trade", 8.475, 5.0]
["2026-09-10T14:59:13.107701+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:13.108302+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:13.108309+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:13.527256+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:14.250160+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:59:15.081988+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:15.082826+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:15.083285+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:15.083626+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:15.084427+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:15.100301+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:15.100377+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:15.100665+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:15.335221+00:00", "trade", 8.475, 20.0]
["2026-09-10T14:59:15.916046+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:16.022101+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:16.022114+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:16.022548+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:16.043405+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:19.816512+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:20.087949+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:59:20.087981+00:00", "trade", 8.47, 300.0]
["2026-09-10T14:59:20.087982+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:20.088020+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:20.088042+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:20.088056+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:20.088431+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:20.088734+00:00", "trade", 8.475, 2.0]
["2026-09-10T14:59:20.088778+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:20.114218+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:20.114246+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:20.561678+00:00", "trade", 8.5093, 113.0]
["2026-09-10T14:59:21.312803+00:00", "trade", 8.4702, 50.0]
["2026-09-10T14:59:21.324176+00:00", "trade", 8.475, 20.0]
["2026-09-10T14:59:21.912271+00:00", "trade", 8.47, 1.0]
["2026-09-10T14:59:21.912273+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:59:21.912305+00:00", "trade", 8.47, 55.0]
["2026-09-10T14:59:21.912308+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:59:21.912343+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:21.912349+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:21.912362+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:21.912369+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:21.912376+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:21.912390+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:21.912396+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:21.912403+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:21.912410+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:21.912416+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:21.912430+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:21.912436+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:21.912443+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:21.912450+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:21.912457+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:21.912464+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:21.912479+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:21.912485+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:21.912511+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:21.912519+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:21.912527+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:21.912534+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:21.912547+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:21.912554+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:21.912561+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:21.912567+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:21.912588+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:21.912594+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:21.912600+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:21.912607+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:21.912661+00:00", "trade", 8.47, 8.0]
["2026-09-10T14:59:21.912662+00:00", "trade", 8.47, 14.0]
["2026-09-10T14:59:21.912688+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:59:21.912689+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:59:21.912689+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:21.912759+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:21.913184+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:21.913210+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:21.913217+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:21.913336+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:21.913642+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:21.916003+00:00", "trade", 8.47, 11.0]
["2026-09-10T14:59:21.920817+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:21.947108+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:22.012950+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:22.013004+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:22.396383+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:22.416897+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:22.797464+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:23.373368+00:00", "trade", 8.465, 283.0]
["2026-09-10T14:59:23.450485+00:00", "trade", 8.465, 100.0]
["2026-09-10T14:59:23.579834+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:24.470168+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:24.697072+00:00", "trade", 8.481, 3.0]
["2026-09-10T14:59:24.943471+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:24.943480+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:24.943713+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:24.943929+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:24.943938+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:24.944002+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:24.944169+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:24.952446+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:24.952503+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:24.952921+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:25.035718+00:00", "trade", 8.465, 100.0]
["2026-09-10T14:59:25.036396+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:25.037444+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:25.048268+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:25.068060+00:00", "trade", 8.465, 1.0]
["2026-09-10T14:59:25.079639+00:00", "trade", 8.465, 2.0]
["2026-09-10T14:59:25.375499+00:00", "trade", 8.4601, 50.0]
["2026-09-10T14:59:25.448987+00:00", "trade", 8.465, 100.0]
["2026-09-10T14:59:26.615487+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:27.632949+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.124475+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.124611+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.125060+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.125072+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.187734+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.258714+00:00", "trade", 8.465, 100.0]
["2026-09-10T14:59:28.259184+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.259636+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.259651+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.273946+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.274118+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.275216+00:00", "trade", 8.47, 200.0]
["2026-09-10T14:59:28.275217+00:00", "trade", 8.47, 100.0]
["2026-09-10T14:59:28.275219+00:00", "trade", 8.47, 19.0]
["2026-09-10T14:59:28.275258+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.275264+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.275271+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.275278+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.275284+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.275299+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.275313+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.275320+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.275335+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.275342+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.275358+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.275795+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.276037+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.276066+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.276101+00:00", "trade", 8.47, 10.0]
["2026-09-10T14:59:28.276101+00:00", "trade", 8.47, 90.0]
["2026-09-10T14:59:28.276101+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.279300+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.279386+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.280246+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.280271+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.283244+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.286125+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.305871+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.305886+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:28.305893+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:28.305907+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:28.305920+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:28.305968+00:00", "trade", 8.47, 300.0]
["2026-09-10T14:59:28.305969+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.306248+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.306491+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.306595+00:00", "trade", 8.47, 10.0]
["2026-09-10T14:59:28.306595+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.306641+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.306655+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.306662+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.306669+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.307844+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.316557+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.340532+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.388384+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.400435+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.400464+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.400685+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.400859+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:28.401103+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.401105+00:00", "quote", 8.46, 8.48]
["2026-09-10T14:59:28.401133+00:00", "quote", 8.46, 8.48]
["2026-09-10T14:59:28.401206+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.401408+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.401423+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.401487+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.401537+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.401590+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.401796+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.413482+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.628465+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.628870+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.629344+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:28.629764+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.629775+00:00", "quote", 8.46, 8.48]
["2026-09-10T14:59:28.630018+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.630123+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.630156+00:00", "quote", 8.46, 8.48]
["2026-09-10T14:59:28.630178+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.630185+00:00", "quote", 8.47, 8.47]
["2026-09-10T14:59:28.630568+00:00", "quote", 8.46, 8.47]
["2026-09-10T14:59:28.630581+00:00", "quote", 8.46, 8.48]
["2026-09-10T14:59:28.630634+00:00", "quote", 8.46, 8.48]
["2026-09-10T14:59:28.630693+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.630887+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.630942+00:00", "quote", 8.46, 8.48]
["2026-09-10T14:59:28.631056+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.631415+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.631847+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:28.631865+00:00", "quote", 8.46, 8.48]
["2026-09-10T14:59:28.632299+00:00", "quote", 8.46, 8.48]
["2026-09-10T14:59:28.632746+00:00", "quote", 8.46, 8.48]
["2026-09-10T14:59:28.944778+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:29.055242+00:00", "trade", 8.475, 6.0]
["2026-09-10T14:59:29.056557+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:29.056605+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:29.056617+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:29.058549+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:29.114326+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:29.114831+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:29.258581+00:00", "trade", 8.4635, 1000.0]
["2026-09-10T14:59:29.404326+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:30.127369+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:59:30.389328+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:30.390429+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:31.138202+00:00", "trade", 8.475, 7.0]
["2026-09-10T14:59:31.147312+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:31.158222+00:00", "trade", 8.4703, 1000.0]
["2026-09-10T14:59:31.158263+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:31.158662+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:31.161489+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:31.162949+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:31.168627+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:31.193940+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:31.707153+00:00", "trade", 8.4787, 1.0]
["2026-09-10T14:59:31.781293+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:32.360360+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:33.018312+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:33.149889+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:34.027326+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:34.506840+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:34.507249+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:34.507260+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:34.508119+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:34.724405+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:34.724869+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:35.151030+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:35.151103+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:35.152389+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:35.166039+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:35.166471+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:35.558452+00:00", "trade", 8.475, 10.0]
["2026-09-10T14:59:36.042114+00:00", "trade", 8.475, 1.0]
["2026-09-10T14:59:36.297671+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:36.298138+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:36.305792+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:36.306388+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:36.306780+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:36.318151+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:36.327825+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:36.554910+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:36.566510+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:37.107245+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:37.333707+00:00", "trade", 8.475, 8.0]
["2026-09-10T14:59:37.729136+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:37.730171+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:38.464577+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:38.563824+00:00", "trade", 8.475, 9.0]
["2026-09-10T14:59:38.632304+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:38.670752+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:38.730804+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:38.918783+00:00", "trade", 8.475, 23.0]
["2026-09-10T14:59:39.248821+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:39.409413+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:39.510414+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:39.524342+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:39.741778+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:40.045737+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:40.046853+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:42.197684+00:00", "trade", 8.4705, 60.0]
["2026-09-10T14:59:42.352943+00:00", "trade", 8.5013, 26.0]
["2026-09-10T14:59:43.238769+00:00", "trade", 8.5041, 100.0]
["2026-09-10T14:59:43.484774+00:00", "trade", 8.48, 1.0]
["2026-09-10T14:59:45.302224+00:00", "trade", 8.47, 1.0]
["2026-09-10T14:59:47.353134+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:47.353174+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:47.354005+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:47.354457+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:47.354708+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:47.380781+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:47.381327+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:48.331191+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:48.331652+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:50.030222+00:00", "trade", 8.475, 11.0]
["2026-09-10T14:59:50.041232+00:00", "trade", 8.475, 2.0]
["2026-09-10T14:59:50.737379+00:00", "trade", 8.5037, 3.0]
["2026-09-10T14:59:53.143246+00:00", "trade", 8.475, 100.0]
["2026-09-10T14:59:53.143837+00:00", "trade", 8.475, 2.0]
["2026-09-10T14:59:53.144182+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:53.155565+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:53.353188+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:53.364176+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:53.388093+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:53.401926+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:53.530984+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:53.594840+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:53.595292+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:53.606864+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:53.771160+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:53.781892+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:54.537399+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:54.537456+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:54.583697+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:54.583804+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:54.584152+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:54.584292+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:54.584758+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:54.585254+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:54.585276+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:54.706071+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:54.907167+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:55.040388+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:55.041021+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:55.057138+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:55.601186+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:55.601871+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:56.296174+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:56.296967+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:56.342873+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:56.370698+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:56.408106+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:56.917518+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:57.049733+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:57.538921+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:57.549362+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:57.790866+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:57.791414+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:57.864280+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:58.101015+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:58.161071+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:58.476689+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:58.857812+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:58.877718+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:58.914772+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:58.915236+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:58.937180+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:58.937188+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:59.324903+00:00", "quote", 8.47, 8.48]
["2026-09-10T14:59:59.335370+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:00.005397+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:00.268783+00:00", "trade", 8.475, 1.0]
["2026-09-10T15:00:01.097311+00:00", "trade", 8.5035, 100.0]
["2026-09-10T15:00:01.132890+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:01.483199+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:02.112841+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:02.113565+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:02.347045+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:02.370007+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:02.370015+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:02.465465+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:02.565967+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:02.566701+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:02.567545+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:02.752035+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:03.147736+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:03.431129+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:05.408647+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:05.409106+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:05.839271+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:05.839548+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:06.534155+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:06.534636+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:06.535174+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:07.209710+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:07.210055+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:07.582787+00:00", "trade", 8.475, 100.0]
["2026-09-10T15:00:08.101971+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:08.530300+00:00", "trade", 8.47, 61.0]
["2026-09-10T15:00:08.554321+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:09.149733+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:09.155447+00:00", "trade", 8.475, 8.0]
["2026-09-10T15:00:09.155502+00:00", "trade", 8.475, 122.0]
["2026-09-10T15:00:09.435573+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:10.007497+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:10.825248+00:00", "trade", 8.475, 58.0]
["2026-09-10T15:00:11.074621+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:11.083380+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:11.249453+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:11.249497+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:11.273311+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:11.274480+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:11.336537+00:00", "trade", 8.475, 10.0]
["2026-09-10T15:00:11.383181+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:11.874551+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:11.912482+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:11.913010+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:11.913461+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:12.051637+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:12.056155+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:12.158875+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:12.280639+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:12.545929+00:00", "trade", 8.5009, 16.0]
["2026-09-10T15:00:12.997918+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:12.998412+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:13.459032+00:00", "trade", 8.475, 1.0]
["2026-09-10T15:00:15.618738+00:00", "trade", 8.49, 1.0]
["2026-09-10T15:00:16.008039+00:00", "trade", 8.475, 200.0]
["2026-09-10T15:00:16.162379+00:00", "trade", 8.4714, 20.0]
["2026-09-10T15:00:17.226279+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:17.417564+00:00", "trade", 8.47, 1.0]
["2026-09-10T15:00:17.417566+00:00", "trade", 8.47, 1.0]
["2026-09-10T15:00:17.417746+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:17.417754+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:17.417768+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:17.417775+00:00", "quote", 8.47, 8.48]
["2026-09-10T15:00:17.417782+00:00", "quote", 8.47, 8.47]
["2026-09-10T15:00:17.417790+00:00", "quote", 8.47, 8.47]
["2026-09-10T15:00:17.417797+00:00", "quote", 8.47, 8.47]
["2026-09-10T15:00:17.417803+00:00", "quote", 8.47, 8.47]
["2026-09-10T15:00:17.417811+00:00", "quote", 8.47, 8.47]
["2026-09-10T15:00:17.417825+00:00", "quote", 8.47, 8.47]
["2026-09-10T15:00:17.417832+00:00", "quote", 8.47, 8.47]
["2026-09-10T15:00:17.417839+00:00", "quote", 8.47, 8.47]
["2026-09-10T15:00:17.417845+00:00", "quote", 8.47, 8.47]
["2026-09-10T15:00:17.417868+00:00", "quote", 8.47, 8.47]
["2026-09-10T15:00:17.417899+00:00", "quote", 8.47, 8.47]
["2026-09-10T15:00:17.417914+00:00", "quote", 8.47, 8.47]
["2026-09-10T15:00:17.418016+00:00", "quote", 8.47, 8.47]
["2026-09-10T15:00:17.418119+00:00", "trade", 8.47, 100.0]
["2026-09-10T15:00:17.418120+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:00:17.418391+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:00:17.418520+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:00:17.418832+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:00:17.419003+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:00:17.419579+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:00:17.422288+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:00:17.424902+00:00", "trade", 8.47, 1.0]
["2026-09-10T15:00:17.450208+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:00:17.522831+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:00:17.723553+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:00:17.723762+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:00:17.724420+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:00:17.726480+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:00:18.084375+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:00:21.428225+00:00", "trade", 8.47, 1.0]
["2026-09-10T15:00:21.632336+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:00:21.674006+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:00:24.056603+00:00", "trade", 8.465, 22.0]
["2026-09-10T15:00:24.057372+00:00", "trade", 8.46, 1.0]
["2026-09-10T15:00:24.114194+00:00", "trade", 8.46, 300.0]
["2026-09-10T15:00:24.114195+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:00:24.114213+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:00:24.114213+00:00", "quote", 8.45, 8.47]
["2026-09-10T15:00:24.114218+00:00", "trade", 8.46, 38.0]
["2026-09-10T15:00:24.114234+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114241+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114248+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114255+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114262+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114268+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114275+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114281+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114287+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114293+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114300+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114313+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114319+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114326+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114456+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114472+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114492+00:00", "trade", 8.46, 38.0]
["2026-09-10T15:00:24.114493+00:00", "trade", 8.46, 6.0]
["2026-09-10T15:00:24.114685+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114701+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114780+00:00", "trade", 8.46, 50.0]
["2026-09-10T15:00:24.114783+00:00", "trade", 8.46, 2.0]
["2026-09-10T15:00:24.114783+00:00", "trade", 8.46, 38.0]
["2026-09-10T15:00:24.114791+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114902+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114906+00:00", "trade", 8.46, 23.0]
["2026-09-10T15:00:24.114916+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114923+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114930+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114940+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114959+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114960+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114967+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.114976+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.115036+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.115065+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.115110+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.115180+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.115221+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.115375+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.116551+00:00", "trade", 8.46, 11.0]
["2026-09-10T15:00:24.116570+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.116584+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.116609+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.116623+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.118608+00:00", "trade", 8.46, 9.0]
["2026-09-10T15:00:24.119275+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.119302+00:00", "trade", 8.46, 7.0]
["2026-09-10T15:00:24.119302+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.119339+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.119578+00:00", "trade", 8.46, 50.0]
["2026-09-10T15:00:24.119619+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:00:24.122341+00:00", "trade", 8.46, 5.0]
["2026-09-10T15:00:24.123029+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.124531+00:00", "trade", 8.46, 4.0]
["2026-09-10T15:00:24.134137+00:00", "trade", 8.46, 4.0]
["2026-09-10T15:00:24.134164+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.134194+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.143384+00:00", "trade", 8.46, 3.0]
["2026-09-10T15:00:24.143498+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.143994+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.144006+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.144064+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.144457+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.144521+00:00", "trade", 8.46, 2.0]
["2026-09-10T15:00:24.144521+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.144551+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.144566+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.144770+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.144873+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.145377+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.145825+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.145881+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.145909+00:00", "trade", 8.46, 2.0]
["2026-09-10T15:00:24.165387+00:00", "trade", 8.455, 10.0]
["2026-09-10T15:00:24.178447+00:00", "trade", 8.455, 1.0]
["2026-09-10T15:00:24.178975+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.179016+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.179132+00:00", "trade", 8.46, 1.0]
["2026-09-10T15:00:24.179163+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.243255+00:00", "trade", 8.455, 1.0]
["2026-09-10T15:00:24.243664+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.447900+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.447908+00:00", "trade", 8.455, 1.0]
["2026-09-10T15:00:24.448936+00:00", "trade", 8.455, 1.0]
["2026-09-10T15:00:24.729646+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:24.818958+00:00", "trade", 8.4675, 11.0]
["2026-09-10T15:00:24.962565+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:25.592963+00:00", "trade", 8.4675, 5.0]
["2026-09-10T15:00:25.593870+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:25.594136+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:25.594185+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:25.594350+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:00:25.594401+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:25.594452+00:00", "trade", 8.45, 1.0]
["2026-09-10T15:00:25.594630+00:00", "trade", 8.45, 1.0]
["2026-09-10T15:00:25.594726+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:25.594811+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:25.595124+00:00", "trade", 8.4503, 500.0]
["2026-09-10T15:00:25.595402+00:00", "trade", 8.45, 10.0]
["2026-09-10T15:00:25.595867+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:25.596069+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:25.626411+00:00", "trade", 8.455, 18.0]
["2026-09-10T15:00:25.950139+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:25.950963+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:25.967960+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:25.981528+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:25.981994+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:26.009710+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:26.110725+00:00", "trade", 8.455, 100.0]
["2026-09-10T15:00:26.179812+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:26.179869+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:26.180238+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:26.180502+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:26.183202+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:26.191231+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:26.291972+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:27.670055+00:00", "trade", 8.46, 1.0]
["2026-09-10T15:00:29.260573+00:00", "trade", 8.45, 10.0]
["2026-09-10T15:00:29.260574+00:00", "trade", 8.45, 50.0]
["2026-09-10T15:00:29.260576+00:00", "trade", 8.45, 52.0]
["2026-09-10T15:00:29.260605+00:00", "trade", 8.45, 300.0]
["2026-09-10T15:00:29.260665+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:29.260671+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:29.260677+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:29.260684+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:29.260698+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:29.260705+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:29.260711+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:29.260724+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:29.260731+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:29.260737+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:29.260744+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:29.260750+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:29.260763+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:29.260777+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:29.260800+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:29.260807+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:29.260813+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:00:29.260823+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260831+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260839+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260847+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260854+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260860+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260866+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260874+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260881+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260895+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260902+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260915+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260922+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260929+00:00", "trade", 8.45, 1900.0]
["2026-09-10T15:00:29.260930+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260943+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260950+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260956+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260962+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260974+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:00:29.260976+00:00", "trade", 8.45, 500.0]
["2026-09-10T15:00:29.260976+00:00", "trade", 8.45, 3.0]
["2026-09-10T15:00:29.260977+00:00", "trade", 8.45, 400.0]
["2026-09-10T15:00:29.260977+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260978+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.260981+00:00", "trade", 8.45, 29.0]
["2026-09-10T15:00:29.260984+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:00:29.261041+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:00:29.261054+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:00:29.261061+00:00", "trade", 8.45, 270.0]
["2026-09-10T15:00:29.261065+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:00:29.261083+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:29.261132+00:00", "trade", 8.45, 1.0]
["2026-09-10T15:00:29.261148+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:29.261539+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:29.261618+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:29.261828+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:29.262107+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:29.262362+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:29.263633+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:29.265051+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:29.267920+00:00", "trade", 8.45, 300.0]
["2026-09-10T15:00:29.283332+00:00", "trade", 8.45, 10.0]
["2026-09-10T15:00:29.293753+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:29.300785+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:29.414023+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:29.485903+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:29.769730+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:29.779501+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:29.999385+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:30.002504+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:30.004712+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:30.226774+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:30.227082+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:30.227915+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:30.227969+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:30.228257+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:30.228347+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:30.228719+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:30.237306+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:30.302275+00:00", "trade", 8.445, 1.0]
["2026-09-10T15:00:30.303068+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:30.407265+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:30.407510+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:31.696171+00:00", "trade", 8.4567, 1.0]
["2026-09-10T15:00:32.280191+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:32.280655+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:32.280666+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:34.129833+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:34.512214+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:35.176875+00:00", "trade", 8.44, 25.0]
["2026-09-10T15:00:35.177070+00:00", "trade", 8.445, 16.0]
["2026-09-10T15:00:35.685678+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:35.686163+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:36.786933+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:36.788148+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:37.156413+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:37.157169+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:37.164462+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:37.250166+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:37.261497+00:00", "trade", 8.445, 1.0]
["2026-09-10T15:00:37.420406+00:00", "trade", 8.445, 1.0]
["2026-09-10T15:00:37.564612+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:37.564681+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:37.564692+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:37.565469+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:37.565484+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:37.581890+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:38.107850+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:39.095515+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:39.095533+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:39.095826+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:39.097516+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:39.097834+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:39.098290+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:39.101262+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:39.434431+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:39.482155+00:00", "trade", 8.45, 1.0]
["2026-09-10T15:00:40.426149+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:40.426337+00:00", "trade", 8.445, 20.0]
["2026-09-10T15:00:40.996222+00:00", "trade", 8.4544, 7.0]
["2026-09-10T15:00:40.997387+00:00", "trade", 8.4544, 2.0]
["2026-09-10T15:00:41.796470+00:00", "trade", 8.4644, 12.0]
["2026-09-10T15:00:41.832761+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:41.832930+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:41.832943+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:41.833219+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:43.535272+00:00", "trade", 8.445, 203.0]
["2026-09-10T15:00:43.888389+00:00", "trade", 8.4851, 10.0]
["2026-09-10T15:00:44.291404+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:44.291862+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:44.291922+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:44.291975+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:44.292122+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:44.292435+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:44.293756+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:44.393007+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:44.393740+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:44.491452+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:44.553019+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:44.644922+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:44.645426+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:45.076565+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:45.077119+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:45.077385+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:45.077845+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:45.077850+00:00", "trade", 8.4488, 1.0]
["2026-09-10T15:00:45.084644+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:45.185061+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:45.190500+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:45.741243+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:46.251681+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:46.252977+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:46.253012+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:46.255287+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:46.525538+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:46.836624+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:46.985966+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:47.045911+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:47.804797+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:48.188284+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:48.188736+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:48.189102+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:48.189114+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:48.191345+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:48.388922+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:48.457937+00:00", "trade", 8.45, 1.0]
["2026-09-10T15:00:48.931134+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:48.931950+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:48.936525+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:48.936978+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:48.936994+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:49.490870+00:00", "trade", 8.44, 6.0]
["2026-09-10T15:00:49.490874+00:00", "trade", 8.44, 4.0]
["2026-09-10T15:00:49.490874+00:00", "trade", 8.44, 90.0]
["2026-09-10T15:00:49.491367+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:49.491540+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:49.491590+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:49.491612+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:49.491860+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:49.491878+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:49.492004+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:49.492016+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:49.492202+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:49.492499+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:49.494092+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:49.504933+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:50.259593+00:00", "trade", 8.4424, 1.0]
["2026-09-10T15:00:50.446852+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:50.446986+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:50.446996+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:50.447008+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:50.617065+00:00", "trade", 8.445, 40.0]
["2026-09-10T15:00:51.085370+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:51.297956+00:00", "trade", 8.445, 1.0]
["2026-09-10T15:00:51.583508+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:52.339082+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:52.445917+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:52.921219+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:52.922365+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:52.965115+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:52.995832+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:54.511627+00:00", "trade", 8.44, 10.0]
["2026-09-10T15:00:54.511696+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:00:54.511711+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:00:54.511718+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:00:54.511724+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:00:54.511725+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:00:54.511726+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.511730+00:00", "trade", 8.44, 10.0]
["2026-09-10T15:00:54.511731+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.511737+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.511739+00:00", "trade", 8.44, 6.0]
["2026-09-10T15:00:54.511751+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.511758+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.511772+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.511779+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.511786+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.511800+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.511961+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.512255+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.512281+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.512372+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.512385+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.512403+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.512432+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.512632+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.512639+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.512645+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.513282+00:00", "trade", 8.44, 11.0]
["2026-09-10T15:00:54.514703+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:00:54.515517+00:00", "trade", 8.43, 500.0]
["2026-09-10T15:00:54.518090+00:00", "trade", 8.435, 125.0]
["2026-09-10T15:00:54.518152+00:00", "trade", 8.435, 158.0]
["2026-09-10T15:00:54.518257+00:00", "trade", 8.43, 10.0]
["2026-09-10T15:00:54.519645+00:00", "trade", 8.435, 125.0]
["2026-09-10T15:00:54.519702+00:00", "trade", 8.435, 125.0]
["2026-09-10T15:00:54.519759+00:00", "trade", 8.435, 125.0]
["2026-09-10T15:00:54.520328+00:00", "trade", 8.435, 125.0]
["2026-09-10T15:00:54.520626+00:00", "trade", 8.435, 125.0]
["2026-09-10T15:00:54.520916+00:00", "trade", 8.435, 125.0]
["2026-09-10T15:00:54.521226+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.521655+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.522111+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.526512+00:00", "trade", 8.435, 125.0]
["2026-09-10T15:00:54.538999+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:00:54.539111+00:00", "trade", 8.432, 1900.0]
["2026-09-10T15:00:54.539387+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.539699+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:00:54.539853+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.541712+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.671781+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691144+00:00", "trade", 8.435, 158.0]
["2026-09-10T15:00:54.691145+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:00:54.691147+00:00", "trade", 8.44, 86.0]
["2026-09-10T15:00:54.691171+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691204+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691225+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691721+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691728+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691749+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691754+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:00:54.691756+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691757+00:00", "trade", 8.44, 214.0]
["2026-09-10T15:00:54.691759+00:00", "trade", 8.44, 18.0]
["2026-09-10T15:00:54.691760+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:00:54.691761+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:00:54.691764+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:00:54.691777+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691778+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:00:54.691783+00:00", "trade", 8.44, 300.0]
["2026-09-10T15:00:54.691799+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691813+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691828+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691877+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691887+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691921+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691924+00:00", "trade", 8.44, 300.0]
["2026-09-10T15:00:54.691924+00:00", "trade", 8.44, 20.0]
["2026-09-10T15:00:54.691949+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691962+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691969+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691975+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691981+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691988+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.691995+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692002+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692009+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692022+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692029+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692035+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692049+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692056+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692064+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:00:54.692069+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692071+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:00:54.692086+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:00:54.692137+00:00", "trade", 8.44, 68.0]
["2026-09-10T15:00:54.692159+00:00", "trade", 8.44, 32.0]
["2026-09-10T15:00:54.692203+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692237+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692255+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692268+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:00:54.692276+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692285+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692329+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692350+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692350+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692352+00:00", "trade", 8.44, 200.0]
["2026-09-10T15:00:54.692352+00:00", "trade", 8.44, 70.0]
["2026-09-10T15:00:54.692361+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692420+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692424+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692501+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692668+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.692921+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.693709+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.693725+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.694163+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.699308+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.700519+00:00", "trade", 8.44, 8.0]
["2026-09-10T15:00:54.708801+00:00", "trade", 8.44, 1.0]
["2026-09-10T15:00:54.709500+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.709521+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:00:54.709617+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.709662+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:00:54.709998+00:00", "trade", 8.44, 13.0]
["2026-09-10T15:00:54.710262+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:00:54.710263+00:00", "trade", 8.44, 64.0]
["2026-09-10T15:00:54.710447+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:00:54.710488+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:00:54.710538+00:00", "trade", 8.44, 48.0]
["2026-09-10T15:00:54.710540+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.710594+00:00", "trade", 8.44, 52.0]
["2026-09-10T15:00:54.710680+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.710904+00:00", "trade", 8.44, 33.0]
["2026-09-10T15:00:54.710987+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.710996+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.711079+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.711089+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.711096+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.711581+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.711583+00:00", "trade", 8.44, 36.0]
["2026-09-10T15:00:54.711583+00:00", "trade", 8.44, 38.0]
["2026-09-10T15:00:54.713314+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.715061+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:54.751781+00:00", "trade", 8.435, 13.0]
["2026-09-10T15:00:54.889028+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:55.640379+00:00", "trade", 8.43, 95.0]
["2026-09-10T15:00:55.640514+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:00:55.641071+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:55.641141+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:55.664401+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:55.664495+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:56.019739+00:00", "trade", 8.435, 59.0]
["2026-09-10T15:00:56.254502+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:56.603130+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:56.763018+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:56.763073+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:56.766393+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:56.848937+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:56.861221+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:56.872861+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:56.994769+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:57.026890+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:57.299826+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:57.307898+00:00", "trade", 8.44, 1.0]
["2026-09-10T15:00:57.560385+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:57.695908+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:00:59.257023+00:00", "trade", 8.4395, 200.0]
["2026-09-10T15:00:59.326548+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:59.419444+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:00:59.802621+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:00.046694+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:01:00.046734+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:00.046741+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:00.046748+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:01:00.046755+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:01:00.046761+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:01:00.046788+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:01:00.046795+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:01:00.046811+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:01:00.047171+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:01:00.047191+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:01:00.047207+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:01:00.047269+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:01:00.047269+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:01:00.047272+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.047411+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.047419+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.047438+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.047453+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.047539+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.047566+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.047598+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.047678+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.047684+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.047703+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.047777+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.047786+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.047930+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.047945+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.048040+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.048050+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.048171+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.048262+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.048398+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.048415+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.048693+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:01:00.049524+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.051741+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.051863+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.052395+00:00", "trade", 8.445, 11.0]
["2026-09-10T15:01:00.052737+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.053178+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.056641+00:00", "trade", 8.445, 11.0]
["2026-09-10T15:01:00.058464+00:00", "trade", 8.445, 11.0]
["2026-09-10T15:01:00.059144+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.078800+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.083554+00:00", "trade", 8.44, 4.0]
["2026-09-10T15:01:00.083556+00:00", "trade", 8.44, 16.0]
["2026-09-10T15:01:00.084239+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.243196+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:01:00.243882+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.259053+00:00", "trade", 8.445, 1.0]
["2026-09-10T15:01:00.270286+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:01:00.503806+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.769643+00:00", "trade", 8.445, 11.0]
["2026-09-10T15:01:00.774772+00:00", "trade", 8.445, 100.0]
["2026-09-10T15:01:00.775505+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.783748+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.784212+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.790353+00:00", "trade", 8.44, 89.0]
["2026-09-10T15:01:00.883735+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.884196+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.885176+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.885190+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.885629+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:00.905632+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.033368+00:00", "trade", 8.445, 100.0]
["2026-09-10T15:01:01.033371+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:01:01.033375+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:01:01.033403+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.033433+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:01:01.033439+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.033440+00:00", "trade", 8.45, 14.0]
["2026-09-10T15:01:01.033679+00:00", "trade", 8.45, 52.0]
["2026-09-10T15:01:01.033808+00:00", "trade", 8.45, 200.0]
["2026-09-10T15:01:01.033809+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.033827+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.033834+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.033841+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.033848+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.033854+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.033861+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.033861+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.033869+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.033875+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.033877+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.033891+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.033892+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.033960+00:00", "quote", 8.44, 8.46]
["2026-09-10T15:01:01.033966+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:01:01.033973+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:01:01.033979+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:01:01.033985+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:01:01.033999+00:00", "trade", 8.45, 300.0]
["2026-09-10T15:01:01.033999+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:01:01.034011+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:01:01.034044+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:01:01.034045+00:00", "trade", 8.45, 25.0]
["2026-09-10T15:01:01.034063+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:01:01.034072+00:00", "trade", 8.45, 75.0]
["2026-09-10T15:01:01.034073+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:01:01.034074+00:00", "trade", 8.45, 300.0]
["2026-09-10T15:01:01.034077+00:00", "trade", 8.45, 72.0]
["2026-09-10T15:01:01.034078+00:00", "trade", 8.45, 187.0]
["2026-09-10T15:01:01.034083+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:01:01.034124+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:01:01.034132+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:01:01.034139+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:01:01.034145+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:01:01.034173+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034180+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034189+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034195+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034201+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034215+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034222+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034229+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034242+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034255+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034268+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034275+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034342+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034363+00:00", "trade", 8.45, 181.0]
["2026-09-10T15:01:01.034364+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034376+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034379+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:01:01.034385+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034392+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034399+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034401+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034410+00:00", "trade", 8.45, 1.0]
["2026-09-10T15:01:01.034410+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:01:01.034410+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034412+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034414+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:01:01.034435+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:01:01.034435+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034479+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.034516+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034580+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034606+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034621+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034629+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034635+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034636+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034648+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:01:01.034672+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:01:01.034705+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:01:01.034707+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.034708+00:00", "trade", 8.45, 159.0]
["2026-09-10T15:01:01.034708+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:01:01.034820+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.034839+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.034848+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.034862+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.034865+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:01:01.034904+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:01:01.034931+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.035306+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.037262+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.038478+00:00", "trade", 8.455, 7.0]
["2026-09-10T15:01:01.039195+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.047140+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.049691+00:00", "trade", 8.4471, 2.0]
["2026-09-10T15:01:01.067190+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.080661+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:01:01.134851+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.135301+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.826557+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.832313+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.832761+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.844878+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.855081+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.886686+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.894392+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.894441+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.894713+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.894814+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:01.913000+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:02.050821+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:02.050845+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:02.286949+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:01:02.286949+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:02.287214+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:02.287647+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:02.287649+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:02.400312+00:00", "trade", 8.44, 1000.0]
["2026-09-10T15:01:02.400352+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:02.400390+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:02.413700+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:02.431920+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:03.697193+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:03.721225+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:03.722021+00:00", "trade", 8.44, 65.0]
["2026-09-10T15:01:03.722613+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:03.722703+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:03.722717+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:03.722726+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:03.722728+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:01:03.722740+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:03.722747+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:03.722754+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:03.722762+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:03.722776+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:01:03.722778+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:01:03.722780+00:00", "quote", 8.43, 8.45]
["2026-09-10T15:01:03.722804+00:00", "quote", 8.43, 8.45]
["2026-09-10T15:01:03.722812+00:00", "quote", 8.43, 8.45]
["2026-09-10T15:01:03.722820+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.722846+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.722861+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.722878+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.722884+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.722891+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.722901+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.722908+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.722957+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.722999+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.723014+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.723028+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.723069+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.723253+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.724111+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.724126+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.724875+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.726611+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.726663+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:03.730502+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:04.188422+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:04.236955+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:04.237161+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:04.812108+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:04.812382+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:04.813711+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:04.813803+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:04.814634+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:04.842355+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:04.848934+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:04.849297+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:04.849404+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:04.961431+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:05.650357+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:05.650705+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:05.652010+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:05.652718+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:05.653100+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:05.653861+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:05.655235+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:05.656866+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:05.713260+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:05.717717+00:00", "quote", 8.42, 8.44]
["2026-09-10T15:01:05.857532+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:01:06.176293+00:00", "quote", 8.42, 8.44]
["2026-09-10T15:01:06.849328+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.849383+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.849530+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:01:06.849536+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.849828+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.849838+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.849859+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.849895+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.849905+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.850302+00:00", "trade", 8.43, 4.0]
["2026-09-10T15:01:06.850374+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.850381+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.850834+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.850854+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.850940+00:00", "trade", 8.43, 33.0]
["2026-09-10T15:01:06.850994+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.851001+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.851015+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.851022+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.853779+00:00", "trade", 8.43, 17.0]
["2026-09-10T15:01:06.855318+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.860894+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.861444+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.867533+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.870588+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.879255+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.889354+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.889361+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.889383+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.889614+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.890550+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.894497+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.911440+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.912116+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.912572+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.924097+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.946826+00:00", "trade", 8.425, 172.0]
["2026-09-10T15:01:06.983632+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.984111+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.984140+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:06.992819+00:00", "trade", 8.425, 95.0]
["2026-09-10T15:01:06.993555+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:07.000432+00:00", "trade", 8.424, 5905.0]
["2026-09-10T15:01:07.007776+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:07.024654+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:01:07.323086+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:07.324072+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:07.329073+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:07.672023+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:07.739988+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:07.749107+00:00", "trade", 8.4299, 2.0]
["2026-09-10T15:01:08.312375+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:08.312832+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:08.478322+00:00", "trade", 8.43, 2.0]
["2026-09-10T15:01:09.478426+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:09.478871+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:09.542662+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:12.584802+00:00", "trade", 8.425, 140.0]
["2026-09-10T15:01:13.780208+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:01:13.780263+00:00", "trade", 8.425, 99.0]
["2026-09-10T15:01:13.861905+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:13.862363+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:13.908608+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:14.077164+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:14.936792+00:00", "trade", 8.4565, 8.0]
["2026-09-10T15:01:15.376057+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:01:15.379913+00:00", "trade", 8.4224, 1.0]
["2026-09-10T15:01:15.411457+00:00", "trade", 8.425, 1704.0]
["2026-09-10T15:01:15.741152+00:00", "trade", 8.425, 59.0]
["2026-09-10T15:01:15.903704+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:15.904158+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:16.005694+00:00", "trade", 8.4382, 500.0]
["2026-09-10T15:01:16.069832+00:00", "trade", 8.425, 5.0]
["2026-09-10T15:01:16.070572+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:16.082425+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:16.179240+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:16.597406+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:16.597877+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:16.837890+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:17.002860+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:17.646359+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:18.286701+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:01:18.286961+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:01:19.453387+00:00", "trade", 8.4214, 10.0]
["2026-09-10T15:01:21.127743+00:00", "trade", 8.424, 1.0]
["2026-09-10T15:01:21.335766+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:21.335822+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:21.335896+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:21.341035+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:22.496863+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:22.497772+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:22.498228+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:22.561812+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:22.956583+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:23.147577+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:23.671541+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:01:25.792418+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:25.860540+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:25.861548+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:25.875733+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:26.384264+00:00", "trade", 8.4367, 3.0]
["2026-09-10T15:01:26.413115+00:00", "trade", 8.4226, 94.0]
["2026-09-10T15:01:27.560336+00:00", "trade", 8.4671, 108.0]
["2026-09-10T15:01:29.352188+00:00", "trade", 8.4276, 1.0]
["2026-09-10T15:01:29.598855+00:00", "trade", 8.427, 200.0]
["2026-09-10T15:01:31.697603+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:31.719912+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:33.360438+00:00", "trade", 8.4339, 3.0]
["2026-09-10T15:01:33.639893+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:01:35.670994+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:01:36.267816+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:36.363332+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:01:36.799593+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:36.959264+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:36.959312+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:36.959657+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:01:36.987220+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:37.740681+00:00", "trade", 8.425, 200.0]
["2026-09-10T15:01:42.087210+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:42.087889+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:42.377439+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:43.691917+00:00", "trade", 8.425, 2.0]
["2026-09-10T15:01:43.705173+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:01:46.317012+00:00", "trade", 8.43, 2.0]
["2026-09-10T15:01:46.515433+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:46.515907+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:46.515981+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:46.551573+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:47.479049+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:47.479498+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:47.479504+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:47.479987+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:47.601572+00:00", "trade", 8.4265, 200.0]
["2026-09-10T15:01:47.603400+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:48.017687+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:48.537980+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:48.538515+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:48.538923+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:48.539452+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:48.542996+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:01:48.809464+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:48.912821+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:48.927356+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:48.928179+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:48.931134+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:49.036058+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:49.036512+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:49.037046+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:49.379756+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:01:49.728799+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:49.729262+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:49.729269+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:49.729574+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:49.792631+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:49.793075+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:50.036135+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:50.059399+00:00", "trade", 8.4538, 15.0]
["2026-09-10T15:01:50.141782+00:00", "trade", 8.425, 200.0]
["2026-09-10T15:01:51.293065+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:51.293519+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:51.294005+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:53.079480+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:53.080192+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:53.080225+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:53.080650+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:53.106558+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:54.236157+00:00", "trade", 8.4333, 2.0]
["2026-09-10T15:01:54.237366+00:00", "trade", 8.4333, 1.0]
["2026-09-10T15:01:54.238001+00:00", "trade", 8.4333, 1.0]
["2026-09-10T15:01:54.507691+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:54.744973+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:54.789069+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:54.789537+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:55.175405+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:55.283957+00:00", "trade", 8.4542, 21.0]
["2026-09-10T15:01:55.284741+00:00", "trade", 8.4431, 4.0]
["2026-09-10T15:01:55.286821+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:01:56.012491+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:56.012943+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:56.244356+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:56.246020+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:56.246733+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:56.619562+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:57.056555+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:57.057035+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:57.188148+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:57.470119+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:57.635331+00:00", "trade", 8.4276, 3.0]
["2026-09-10T15:01:57.684417+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:57.684445+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:57.685110+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:57.685167+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:57.724533+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:01:58.234466+00:00", "trade", 8.43, 2.0]
["2026-09-10T15:01:58.645283+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:00.111559+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:00.178019+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:01.061684+00:00", "trade", 8.4227, 310.0]
["2026-09-10T15:02:01.146806+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:01.146911+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:01.299646+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:02:01.908834+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:01.909216+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:01.911676+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:01.912114+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:01.912599+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:01.913338+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:01.913365+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:02.042269+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:02.042327+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:02.060516+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:02.060544+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:02.085500+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:02.464005+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:02.936449+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:04.239024+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:04.455862+00:00", "trade", 8.42, 22.0]
["2026-09-10T15:02:06.395457+00:00", "trade", 8.425, 74.0]
["2026-09-10T15:02:06.395509+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:06.401967+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:06.402399+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:06.402488+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:06.430670+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:06.601924+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:06.602815+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:06.603760+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:06.705333+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:07.744229+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:08.181655+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:08.669098+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:08.669556+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:08.669567+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:08.669577+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:08.671501+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:09.926492+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:02:09.927616+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:09.927661+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:10.017414+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:10.178321+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:12.219670+00:00", "trade", 8.425, 15.0]
["2026-09-10T15:02:12.824996+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:02:15.167600+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:15.818310+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:15.820941+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:15.827653+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:15.883463+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:16.319207+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:02:17.709085+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:17.913725+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:19.791023+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.096656+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:02:20.097015+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:02:20.097386+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.097410+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.097443+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.097854+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.101789+00:00", "trade", 8.42, 63.0]
["2026-09-10T15:02:20.101996+00:00", "trade", 8.42, 4.0]
["2026-09-10T15:02:20.101997+00:00", "trade", 8.42, 1.0]
["2026-09-10T15:02:20.101999+00:00", "trade", 8.42, 300.0]
["2026-09-10T15:02:20.102096+00:00", "trade", 8.42, 88.0]
["2026-09-10T15:02:20.102097+00:00", "trade", 8.42, 60.0]
["2026-09-10T15:02:20.102104+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:02:20.102104+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102107+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:02:20.102111+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102124+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102130+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102144+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102150+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102156+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102163+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102170+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102173+00:00", "trade", 8.42, 40.0]
["2026-09-10T15:02:20.102173+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:02:20.102200+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102206+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102226+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102247+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102253+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:02:20.102255+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102263+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102284+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102318+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102324+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102331+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:02:20.102332+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:02:20.102333+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102340+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102351+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102357+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102364+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102371+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102377+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102383+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102389+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102396+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102408+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102505+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102700+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102743+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102760+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102841+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102868+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102875+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102894+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.102922+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.103003+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.103390+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.104167+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.104601+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.105028+00:00", "trade", 8.42, 11.0]
["2026-09-10T15:02:20.106756+00:00", "trade", 8.4171, 2800.0]
["2026-09-10T15:02:20.119805+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.120118+00:00", "trade", 8.4193, 7.0]
["2026-09-10T15:02:20.134639+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.169917+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.544089+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.544193+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.544857+00:00", "trade", 8.41, 1.0]
["2026-09-10T15:02:20.699171+00:00", "trade", 8.41, 200.0]
["2026-09-10T15:02:20.699181+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.699563+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.699625+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:02:20.699875+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.699928+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.699950+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.703103+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.703128+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:20.703834+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:21.787037+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:21.787506+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:21.894369+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:21.894824+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:21.925112+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:22.036397+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:22.183438+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:22.183889+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:22.194859+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:22.493141+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:22.630576+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:22.774056+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:23.096381+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:23.827490+00:00", "trade", 8.42, 1.0]
["2026-09-10T15:02:24.778076+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:24.778388+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:24.852917+00:00", "trade", 8.4176, 2.0]
["2026-09-10T15:02:24.852933+00:00", "trade", 8.4176, 1.0]
["2026-09-10T15:02:24.936498+00:00", "trade", 8.415, 30.0]
["2026-09-10T15:02:24.937308+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:24.944083+00:00", "trade", 8.4113, 1.0]
["2026-09-10T15:02:25.412753+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:25.613457+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:26.426123+00:00", "trade", 8.41, 1000.0]
["2026-09-10T15:02:26.430950+00:00", "trade", 8.451, 100.0]
["2026-09-10T15:02:26.781087+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:26.790360+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:26.790386+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:27.342189+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:27.342228+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:27.932155+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:02:27.932155+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:27.932178+00:00", "trade", 8.41, 500.0]
["2026-09-10T15:02:27.932178+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:27.932181+00:00", "trade", 8.41, 300.0]
["2026-09-10T15:02:27.932181+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:02:27.932184+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:27.932191+00:00", "quote", 8.4, 8.42]
["2026-09-10T15:02:27.932198+00:00", "quote", 8.4, 8.42]
["2026-09-10T15:02:27.932205+00:00", "quote", 8.4, 8.42]
["2026-09-10T15:02:27.932212+00:00", "quote", 8.4, 8.42]
["2026-09-10T15:02:27.932219+00:00", "quote", 8.4, 8.42]
["2026-09-10T15:02:27.932225+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932232+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932238+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932245+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932251+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932257+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932271+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932283+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932289+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932296+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932303+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932309+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932322+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932329+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932335+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932341+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932641+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932653+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932661+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932726+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932742+00:00", "trade", 8.41, 88.0]
["2026-09-10T15:02:27.932743+00:00", "trade", 8.41, 4.0]
["2026-09-10T15:02:27.932758+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932885+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.932968+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.933016+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.933099+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.933195+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.933446+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.934122+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.937185+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.937247+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.937520+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.945975+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.945998+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.946659+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.953053+00:00", "trade", 8.405, 100.0]
["2026-09-10T15:02:27.953091+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:27.963593+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:28.029506+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:28.029555+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:28.032217+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:28.433734+00:00", "trade", 8.4, 200.0]
["2026-09-10T15:02:28.434471+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:28.437154+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:02:28.503403+00:00", "trade", 8.405, 120.0]
["2026-09-10T15:02:29.143524+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:29.226373+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:29.226431+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:29.226657+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:29.302965+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:29.302990+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:29.303882+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:29.303908+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:29.384431+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:29.384458+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:29.608969+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:29.611110+00:00", "trade", 8.405, 20.0]
["2026-09-10T15:02:30.523440+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:30.524790+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:30.530090+00:00", "trade", 8.41, 37.0]
["2026-09-10T15:02:30.530146+00:00", "trade", 8.41, 188.0]
["2026-09-10T15:02:30.530206+00:00", "trade", 8.41, 10.0]
["2026-09-10T15:02:30.530837+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:30.530863+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:30.531277+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:30.531278+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:02:30.531298+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:30.531302+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:02:30.531303+00:00", "trade", 8.41, 749.0]
["2026-09-10T15:02:30.531305+00:00", "trade", 8.41, 181.0]
["2026-09-10T15:02:30.531306+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:30.531313+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:30.531320+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:30.531326+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:30.531333+00:00", "quote", 8.4, 8.42]
["2026-09-10T15:02:30.531340+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.531354+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.531361+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.531367+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.531373+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.531380+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.531385+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.531392+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.531407+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.531420+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.531426+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.531432+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.531538+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.531555+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.531569+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.531576+00:00", "trade", 8.41, 1.0]
["2026-09-10T15:02:30.531880+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.532085+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.532728+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.532779+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.532989+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:02:30.533689+00:00", "trade", 8.41, 35.0]
["2026-09-10T15:02:30.534239+00:00", "trade", 8.415, 6.0]
["2026-09-10T15:02:30.536642+00:00", "trade", 8.415, 6.0]
["2026-09-10T15:02:30.559572+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.568137+00:00", "trade", 8.41, 25.0]
["2026-09-10T15:02:30.583832+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:02:30.619377+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.619572+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.621284+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.621727+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.672491+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.672514+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.672947+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.695026+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.697855+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.698374+00:00", "trade", 8.415, 4.0]
["2026-09-10T15:02:30.724553+00:00", "trade", 8.415, 6.0]
["2026-09-10T15:02:30.724996+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.725347+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.801745+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.801766+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.819032+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:30.913296+00:00", "trade", 8.415, 6.0]
["2026-09-10T15:02:32.232620+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.232664+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.232781+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.232804+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.233159+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.243928+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.244397+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.264481+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.264488+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.304490+00:00", "trade", 8.4132, 1000.0]
["2026-09-10T15:02:32.575070+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.575381+00:00", "trade", 8.41, 8.0]
["2026-09-10T15:02:32.575711+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.576302+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.576360+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.656640+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.657395+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.657893+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.657914+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.658440+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.658926+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.667341+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.701840+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:32.728492+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:33.092207+00:00", "trade", 8.4199, 1.0]
["2026-09-10T15:02:33.148521+00:00", "trade", 8.4186, 1.0]
["2026-09-10T15:02:33.475500+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:33.620681+00:00", "trade", 8.4186, 1.0]
["2026-09-10T15:02:33.832039+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:33.832254+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:33.832335+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:33.832701+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:33.838296+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:33.838758+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:33.859399+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:34.527857+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:34.527910+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:34.586218+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:34.757012+00:00", "trade", 8.4789, 20.0]
["2026-09-10T15:02:35.094072+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:35.128726+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:35.399430+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:35.668633+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:35.771854+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:35.988363+00:00", "trade", 8.4169, 3.0]
["2026-09-10T15:02:36.082732+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:37.074984+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:02:37.075075+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:37.075083+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:02:37.075090+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:02:37.075097+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:02:37.075103+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:02:37.075111+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:02:37.075117+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:02:37.075130+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:02:37.075145+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:02:37.075280+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:02:37.075298+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:02:37.075313+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:02:37.075380+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:02:37.075381+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:02:37.075381+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:02:37.075382+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.075865+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.076404+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.078002+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.080048+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.080074+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.080506+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.080806+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.081559+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.081591+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.081896+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.091087+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.091116+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.091940+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.091971+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.117900+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.129563+00:00", "trade", 8.41, 54.0]
["2026-09-10T15:02:37.130315+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.167620+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.220992+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.298653+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.431826+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.587045+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.664120+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.664171+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.697683+00:00", "trade", 8.4035, 10.0]
["2026-09-10T15:02:37.698517+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.720185+00:00", "trade", 8.4035, 1.0]
["2026-09-10T15:02:37.768512+00:00", "trade", 8.4035, 1.0]
["2026-09-10T15:02:37.867938+00:00", "trade", 8.4099, 20.0]
["2026-09-10T15:02:37.871325+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:37.871771+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:38.029543+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:38.301949+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:38.314244+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:38.326020+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:38.402559+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:38.824955+00:00", "trade", 8.405, 1.0]
["2026-09-10T15:02:40.051127+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:41.355201+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:41.355993+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:41.356651+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:41.367340+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:42.377192+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:45.253985+00:00", "trade", 8.415, 3.0]
["2026-09-10T15:02:46.206368+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:46.206847+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:46.206859+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:46.238827+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:46.396669+00:00", "trade", 8.405, 5.0]
["2026-09-10T15:02:47.823536+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:47.823864+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:47.824238+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:48.993942+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:49.444708+00:00", "trade", 8.405, 5.0]
["2026-09-10T15:02:50.036958+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:51.398590+00:00", "trade", 8.4071, 30.0]
["2026-09-10T15:02:51.563931+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:51.621761+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:52.620408+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:52.620870+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:52.622436+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:52.917798+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:53.020753+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:53.168095+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:54.523775+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:54.633128+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:54.633184+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:54.633676+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:54.644998+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:55.093722+00:00", "trade", 8.405, 1.0]
["2026-09-10T15:02:55.287012+00:00", "trade", 8.4144, 6.0]
["2026-09-10T15:02:57.300780+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:57.707589+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:57.708048+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:57.710275+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:57.835518+00:00", "trade", 8.4143, 4.0]
["2026-09-10T15:02:58.927024+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:59.261732+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:59.596308+00:00", "trade", 8.405, 100.0]
["2026-09-10T15:02:59.596709+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:02:59.597030+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:00.017761+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:03:00.017762+00:00", "trade", 8.4, 83.0]
["2026-09-10T15:03:00.018145+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:00.018158+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:00.018168+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:00.018223+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:00.018239+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:00.018255+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:00.018342+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:00.018605+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:00.047907+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:01.548312+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:02.927902+00:00", "trade", 8.405, 500.0]
["2026-09-10T15:03:03.360491+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:03.360812+00:00", "trade", 8.4, 200.0]
["2026-09-10T15:03:03.360821+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:03:03.360825+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:03:03.361279+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:03.361291+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:03.361301+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:03.361316+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:03.371223+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:03.371672+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:03.660262+00:00", "trade", 8.4, 4.0]
["2026-09-10T15:03:03.660375+00:00", "trade", 8.4, 246.0]
["2026-09-10T15:03:05.823944+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:05.824398+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:05.825029+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:06.023090+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:06.678320+00:00", "trade", 8.41, 200.0]
["2026-09-10T15:03:06.681909+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:06.707788+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:06.756587+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:06.757030+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:06.757046+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:06.873269+00:00", "trade", 8.405, 180.0]
["2026-09-10T15:03:08.256701+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:08.256748+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:08.257249+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:08.257275+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:08.257285+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:08.268335+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:08.536561+00:00", "trade", 8.4349, 5.0]
["2026-09-10T15:03:09.228194+00:00", "trade", 8.41, 3.0]
["2026-09-10T15:03:10.082411+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:10.082866+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:10.570448+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:11.103133+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:13.732239+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:15.035391+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:15.037441+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:16.634600+00:00", "trade", 8.405, 10.0]
["2026-09-10T15:03:17.036326+00:00", "trade", 8.4142, 600.0]
["2026-09-10T15:03:17.950510+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:17.951260+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:17.985988+00:00", "trade", 8.4023, 291.0]
["2026-09-10T15:03:17.986670+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:19.140991+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:19.216720+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:19.584658+00:00", "trade", 8.405, 1.0]
["2026-09-10T15:03:19.945897+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:20.957172+00:00", "trade", 8.4088, 1.0]
["2026-09-10T15:03:21.032448+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.443174+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.448219+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.448469+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.515810+00:00", "trade", 8.405, 100.0]
["2026-09-10T15:03:22.516296+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.752716+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.791011+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.791543+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.791595+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.791624+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.930539+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.930890+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:03:22.930917+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.930923+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.930930+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.930936+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.930943+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.930950+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.930963+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.930971+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.930977+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.930984+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.930991+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.930998+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.931004+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:03:22.931020+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:03:22.931027+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:03:22.931034+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:03:22.931040+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:03:22.931053+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:03:22.931061+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:03:22.931068+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:03:22.931074+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:03:22.931087+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:03:22.931152+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:03:22.931177+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:03:22.931194+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:03:22.931194+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:03:22.931206+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:03:22.931209+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:03:22.931215+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:03:22.931217+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:03:22.931336+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:03:22.931348+00:00", "trade", 8.41, 200.0]
["2026-09-10T15:03:22.931394+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:03:22.931422+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:03:22.931429+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:03:22.931452+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:03:22.931499+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:03:22.931500+00:00", "trade", 8.41, 200.0]
["2026-09-10T15:03:22.931500+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:22.931537+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:03:22.931761+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:22.931814+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:22.931865+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:22.931883+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:22.931889+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:22.931910+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:22.932035+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:22.932163+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:22.932497+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:03:22.933052+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:22.933301+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:22.933332+00:00", "trade", 8.415, 4.0]
["2026-09-10T15:03:22.933709+00:00", "trade", 8.415, 17.0]
["2026-09-10T15:03:22.934497+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:22.934896+00:00", "trade", 8.415, 4.0]
["2026-09-10T15:03:22.934953+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:22.939660+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:22.941611+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:23.016471+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:23.016475+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:03:23.016580+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:23.016925+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:23.017132+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:23.032553+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:23.075498+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:23.075951+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:23.472092+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:23.739033+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:23.739495+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:23.802664+00:00", "trade", 8.42, 13.0]
["2026-09-10T15:03:23.922631+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:23.922949+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:23.931599+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:23.936122+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:24.204326+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:24.204352+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:24.204712+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:24.205050+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:24.205911+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:24.205931+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:24.206342+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:24.206386+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:24.207658+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:24.381746+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:24.521004+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:24.521031+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:24.521632+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:24.961477+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:25.621901+00:00", "trade", 8.4123, 2383.0]
["2026-09-10T15:03:25.621943+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:25.622431+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:25.622457+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:25.623356+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:25.624441+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:25.626728+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:25.629519+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:25.787025+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:25.793768+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.052019+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.124378+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.208452+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.208478+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.294258+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.294657+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.296586+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.297138+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.325698+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.327182+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.328446+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.328889+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.347594+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.773983+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.774012+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.774166+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.774651+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.775792+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.837732+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.837757+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.838385+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.855559+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.856027+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.856051+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.939128+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:26.939184+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.450239+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.453541+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.505952+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.505973+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.506366+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.506479+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.507115+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.507331+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.508962+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.508976+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.584289+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.584562+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.584587+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.585204+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.688593+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.689562+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.692735+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.758977+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.822631+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:03:27.823842+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:03:27.847331+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:03:27.847339+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:03:27.847368+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:03:27.847396+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:03:27.847642+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:03:27.847649+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:03:27.847676+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:03:27.847676+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:03:27.847679+00:00", "trade", 8.42, 400.0]
["2026-09-10T15:03:27.847684+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:03:27.847685+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:03:27.847788+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:27.848080+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:27.848244+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:27.848253+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:27.848287+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:27.848297+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:27.848432+00:00", "trade", 8.425, 3.0]
["2026-09-10T15:03:27.848559+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:27.848694+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:27.848980+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:27.849389+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:27.851324+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:27.876973+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:28.944501+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:28.944569+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:28.945085+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:28.948229+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:28.958324+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:29.006373+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:29.290439+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:29.290489+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:29.291013+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:29.540708+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:30.599318+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:30.599370+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:30.599650+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:30.600282+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:30.638531+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:30.638583+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:30.638647+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:30.638946+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:30.638994+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:30.666316+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:30.666442+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:30.666754+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:33.183470+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:34.092622+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:03:34.231344+00:00", "trade", 8.4227, 5.0]
["2026-09-10T15:03:34.254114+00:00", "trade", 8.4227, 1.0]
["2026-09-10T15:03:34.268218+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:34.772109+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:36.041174+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:36.042336+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:36.073643+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:36.073739+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:36.074110+00:00", "trade", 8.425, 4.0]
["2026-09-10T15:03:36.074240+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:36.178203+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:36.200602+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:36.200867+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:36.206125+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:36.206213+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:36.206633+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:36.208599+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:36.408767+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:36.635339+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:37.071790+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:37.089738+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:03:37.090130+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:37.903045+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:37.903500+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:37.903851+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:37.904505+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:37.904735+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:37.904749+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:37.905315+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:37.905323+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:37.905389+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:37.905420+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:37.905768+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:37.908064+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:37.913444+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:38.167661+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:38.167688+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:38.168353+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:38.168415+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:38.168807+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:38.209654+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:38.295987+00:00", "trade", 8.4133, 2.0]
["2026-09-10T15:03:38.874292+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:38.876709+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:38.877175+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:38.879241+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:40.642972+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:03:41.407343+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:41.538079+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:41.538532+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:41.900780+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:41.901745+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:41.902202+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:41.912998+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:41.973182+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:41.989229+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:42.256508+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:42.298346+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:42.526034+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:42.526044+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:42.526237+00:00", "trade", 8.43, 5.0]
["2026-09-10T15:03:42.526279+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:42.526292+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:42.526318+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:42.526690+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:42.526924+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:42.629533+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:42.914644+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:03:43.418106+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:43.418159+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:44.933270+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:03:44.933289+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:44.933555+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:44.933580+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:44.933830+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:44.934469+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:44.958504+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:45.542883+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:45.543359+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:45.543385+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:45.896352+00:00", "trade", 8.4108, 1.0]
["2026-09-10T15:03:46.055811+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.055848+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.057193+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.057244+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.057754+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.060266+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.188638+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.188717+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.189453+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.190808+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.198555+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.211132+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.446010+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.446708+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.450052+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.455933+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.518389+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.518415+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.518759+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:46.519063+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:47.732240+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:03:48.298904+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:48.308215+00:00", "trade", 8.4228, 1.0]
["2026-09-10T15:03:48.346908+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:48.347129+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:48.354398+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:48.356715+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:48.356741+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:48.359796+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:48.359857+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:48.360261+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:48.443269+00:00", "trade", 8.425, 50.0]
["2026-09-10T15:03:48.589050+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:48.589092+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:48.589120+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:48.918189+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:03:49.029900+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:49.167065+00:00", "trade", 8.43, 6.0]
["2026-09-10T15:03:49.192508+00:00", "trade", 8.4299, 1.0]
["2026-09-10T15:03:49.971315+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:50.032356+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:50.032379+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:50.324788+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:50.325571+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:50.330563+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:50.330589+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:50.577951+00:00", "trade", 8.425, 70.0]
["2026-09-10T15:03:50.759261+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:50.759299+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:50.759306+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:50.759328+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:51.962421+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:51.962448+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:52.315413+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:03:52.710138+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:52.872321+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:03:53.424232+00:00", "trade", 8.43, 4.0]
["2026-09-10T15:03:53.514832+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:53.514833+00:00", "trade", 8.43, 200.0]
["2026-09-10T15:03:53.514852+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:53.514858+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:53.514870+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:53.514877+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:53.515548+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:53.515562+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:53.515572+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:53.515998+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:53.523870+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:53.581711+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:53.582100+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:53.719671+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:53.728093+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:53.736778+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:53.791183+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:54.053958+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:54.128133+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:54.289722+00:00", "trade", 8.43, 3.0]
["2026-09-10T15:03:54.396287+00:00", "trade", 8.4286, 1.0]
["2026-09-10T15:03:55.270118+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:03:55.731694+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:55.965829+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:55.965845+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:55.971294+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:57.244700+00:00", "trade", 8.425, 2.0]
["2026-09-10T15:03:58.622635+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:58.627765+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:58.652019+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:03:59.722803+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:00.344841+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:04:00.652677+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:00.687081+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:00.851381+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:01.519770+00:00", "trade", 8.425, 4.0]
["2026-09-10T15:04:01.893378+00:00", "trade", 8.4277, 2373.0]
["2026-09-10T15:04:01.894912+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:01.900939+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:04:01.901598+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:02.047060+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:02.258201+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:02.294548+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:02.430955+00:00", "trade", 8.425, 158.0]
["2026-09-10T15:04:02.431315+00:00", "trade", 8.425, 42.0]
["2026-09-10T15:04:02.551222+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:02.596294+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:04:02.901619+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:03.246582+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:04:03.490145+00:00", "trade", 8.42, 41.0]
["2026-09-10T15:04:03.615595+00:00", "trade", 8.4168, 100.0]
["2026-09-10T15:04:05.192948+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:06.101221+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:06.578932+00:00", "trade", 8.4201, 7.0]
["2026-09-10T15:04:07.303261+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:04:07.650094+00:00", "trade", 8.4246, 3000.0]
["2026-09-10T15:04:07.650850+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:07.651462+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:07.957693+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:09.079090+00:00", "trade", 8.4201, 100.0]
["2026-09-10T15:04:09.079885+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:09.267451+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:04:09.268257+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:09.533667+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:09.534611+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:09.742847+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:09.743377+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:10.151901+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:10.288565+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:10.562068+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:11.538253+00:00", "trade", 8.425, 3100.0]
["2026-09-10T15:04:11.541771+00:00", "trade", 8.425, 700.0]
["2026-09-10T15:04:11.600157+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:04:11.600527+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:11.600956+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:11.601412+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:11.707567+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:11.714443+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:11.987205+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:12.557589+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:12.620839+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:13.183588+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:04:13.183982+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:13.184064+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:13.184440+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:13.560457+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:14.441150+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:14.441208+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:14.441605+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:14.441632+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:14.443454+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:14.573231+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:14.896714+00:00", "trade", 8.4635, 200.0]
["2026-09-10T15:04:14.898359+00:00", "trade", 8.4635, 1.0]
["2026-09-10T15:04:15.313897+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:15.316584+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:15.317037+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:15.391329+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:04:15.547279+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:15.551111+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:15.561737+00:00", "trade", 8.425, 259.0]
["2026-09-10T15:04:15.564147+00:00", "trade", 8.4224, 60.0]
["2026-09-10T15:04:15.564520+00:00", "trade", 8.4224, 1.0]
["2026-09-10T15:04:15.674164+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:15.674216+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:16.034454+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:16.034461+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:16.176594+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:16.177052+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:17.031555+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:04:17.031748+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:04:17.061844+00:00", "trade", 8.425, 2.0]
["2026-09-10T15:04:17.688162+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:17.992477+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:17.992522+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:20.051789+00:00", "trade", 8.418, 41.0]
["2026-09-10T15:04:20.944280+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:20.944325+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:20.954828+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:20.974040+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:23.043735+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:23.043784+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:24.191849+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:24.321951+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:25.270341+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:04:25.270343+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:04:25.270344+00:00", "trade", 8.425, 158.0]
["2026-09-10T15:04:25.270982+00:00", "trade", 8.425, 42.0]
["2026-09-10T15:04:25.271054+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:04:26.027257+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.027264+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.057713+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.058033+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.060249+00:00", "trade", 8.425, 3.0]
["2026-09-10T15:04:26.080035+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:04:26.080038+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:04:26.439627+00:00", "trade", 8.42, 61.0]
["2026-09-10T15:04:26.440406+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.440426+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.444878+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.449333+00:00", "trade", 8.42, 1.0]
["2026-09-10T15:04:26.449335+00:00", "trade", 8.42, 200.0]
["2026-09-10T15:04:26.449341+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.449385+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.449392+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.449397+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:04:26.449397+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.449398+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.449402+00:00", "trade", 8.42, 53.0]
["2026-09-10T15:04:26.449420+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.449440+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.449448+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.449455+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.449461+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.449468+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.449475+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.449482+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.449488+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.449503+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.449510+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.449517+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:04:26.449524+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:04:26.449531+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:04:26.449537+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:04:26.449543+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:04:26.449550+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:04:26.449556+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:04:26.449576+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:04:26.449583+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:04:26.449590+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:04:26.449597+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:04:26.449610+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:04:26.449616+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:04:26.449622+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:04:26.449637+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:04:26.449660+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:04:26.449738+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:04:26.449738+00:00", "trade", 8.42, 2.0]
["2026-09-10T15:04:26.449738+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:26.449840+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:26.450149+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:26.450167+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:26.450179+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:26.450218+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:26.450225+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:26.450300+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:26.450354+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:26.450366+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:26.450378+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:26.450746+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:26.451007+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:26.451425+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:26.453011+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:26.541717+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:27.752106+00:00", "trade", 8.43, 80.0]
["2026-09-10T15:04:28.913750+00:00", "trade", 8.415, 16.0]
["2026-09-10T15:04:28.950840+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:28.950880+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:28.950913+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:28.951002+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:28.951045+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:28.951343+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:28.951351+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:28.953373+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:28.956409+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:29.557282+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:29.557739+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:29.991013+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:30.037993+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:30.337581+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:31.015461+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:31.490815+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:31.490940+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:31.516267+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:31.756992+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:32.255707+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:32.793181+00:00", "trade", 8.4171, 40.0]
["2026-09-10T15:04:34.003970+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:34.004072+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:34.004422+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:34.004493+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:34.004947+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:34.108942+00:00", "trade", 8.415, 1.0]
["2026-09-10T15:04:34.609418+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:34.826577+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:34.826589+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:34.826619+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:34.827047+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:34.875267+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:34.875292+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:34.875743+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:35.045107+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:35.117278+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:35.140654+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:35.141955+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:35.154808+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:35.157885+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:35.191054+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:35.538468+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:35.542858+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:35.542883+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:35.543001+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:35.714195+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:36.278659+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:36.278667+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:36.325848+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:36.495477+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:36.499708+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:36.539416+00:00", "trade", 8.4253, 1.0]
["2026-09-10T15:04:36.540930+00:00", "trade", 8.4253, 40.0]
["2026-09-10T15:04:36.541740+00:00", "trade", 8.4253, 19.0]
["2026-09-10T15:04:36.543081+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:37.274497+00:00", "trade", 8.42, 1.0]
["2026-09-10T15:04:37.551873+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:37.551967+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:37.552428+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:37.817048+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:37.817401+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:37.873722+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:37.873734+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:37.874160+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:38.402129+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:38.402348+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:38.402355+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:38.430518+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:38.430972+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:38.461341+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:38.461645+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:38.536689+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:38.536738+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:38.537548+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:38.551352+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:38.551860+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:38.653494+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:39.426185+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:39.426645+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:39.426673+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:39.431997+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:39.936802+00:00", "trade", 8.4253, 1.0]
["2026-09-10T15:04:40.655534+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:40.655607+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:40.655744+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:40.656200+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:40.689067+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:40.698053+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:04:40.698640+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:40.699146+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:40.699197+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:40.699709+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:40.700194+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:40.739585+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:41.128174+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:41.342265+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:41.342755+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:41.477665+00:00", "trade", 8.4619, 100.0]
["2026-09-10T15:04:41.521955+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:41.522413+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:41.522484+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:41.522992+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:41.527729+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:41.722246+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:41.796057+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:42.010072+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:42.016022+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:42.629757+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:42.651498+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:42.651587+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:42.690568+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:42.948475+00:00", "trade", 8.4187, 300.0]
["2026-09-10T15:04:42.949285+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:42.953508+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:42.953510+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:04:42.953975+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:42.954017+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:42.954648+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:42.955502+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:42.965817+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:43.017396+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:43.017420+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:43.549464+00:00", "trade", 8.415, 158.0]
["2026-09-10T15:04:43.549467+00:00", "trade", 8.41, 42.0]
["2026-09-10T15:04:43.550413+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:43.608437+00:00", "trade", 8.4183, 151.0]
["2026-09-10T15:04:43.628827+00:00", "trade", 8.4178, 189.0]
["2026-09-10T15:04:43.644839+00:00", "trade", 8.4279, 26.0]
["2026-09-10T15:04:43.663709+00:00", "trade", 8.4199, 299.0]
["2026-09-10T15:04:46.916272+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:46.916327+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:46.916738+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:46.917148+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:46.917193+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:46.919441+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:47.450278+00:00", "trade", 8.415, 158.0]
["2026-09-10T15:04:47.450280+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:04:47.450281+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:04:47.450282+00:00", "trade", 8.415, 42.0]
["2026-09-10T15:04:47.450670+00:00", "trade", 8.415, 158.0]
["2026-09-10T15:04:47.450688+00:00", "trade", 8.415, 40.0]
["2026-09-10T15:04:47.450960+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:47.451018+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:47.452621+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:48.593416+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:49.044117+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:49.828497+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:49.828952+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:49.829411+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:49.829870+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:50.033372+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:50.079180+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:04:50.079260+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:50.079267+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:50.079647+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:50.079666+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:50.083301+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:50.247294+00:00", "trade", 8.414, 50.0]
["2026-09-10T15:04:50.634688+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:50.635224+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:50.764271+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:50.764322+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:50.764373+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:50.808957+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:51.888122+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:52.420584+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:52.913669+00:00", "trade", 8.415, 1.0]
["2026-09-10T15:04:52.914917+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:53.392534+00:00", "trade", 8.4114, 1.0]
["2026-09-10T15:04:53.401337+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:53.494294+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:53.495086+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:55.863122+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:56.023497+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:56.085279+00:00", "trade", 8.42, 3.0]
["2026-09-10T15:04:56.948810+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:04:56.948971+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:04:56.949368+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:56.949477+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:56.950180+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:56.991312+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:57.236714+00:00", "trade", 8.4239, 1.0]
["2026-09-10T15:04:57.629256+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:59.084278+00:00", "trade", 8.415, 2.0]
["2026-09-10T15:04:59.190683+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:59.386407+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:59.386909+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:59.386957+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:59.387585+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:59.458889+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:59.530367+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:04:59.906734+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:05:00.025507+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:05:00.391907+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:05:00.884345+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:05:01.028601+00:00", "trade", 8.42, 1.0]
["2026-09-10T15:05:01.252202+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:05:01.252674+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:05:01.266011+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:05:01.322008+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:05:01.678040+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:05:02.209381+00:00", "trade", 8.415, 1.0]
["2026-09-10T15:05:03.647315+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:05:03.775500+00:00", "trade", 8.42, 78.0]
["2026-09-10T15:05:03.775501+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:05:03.775503+00:00", "trade", 8.42, 200.0]
["2026-09-10T15:05:03.775504+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:05:03.775619+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:05:03.775625+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:05:03.775632+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:05:03.775639+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:05:03.775652+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:05:03.775659+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:05:03.775666+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:05:03.775679+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:05:03.776125+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:05:03.776187+00:00", "trade", 8.42, 5.0]
["2026-09-10T15:05:03.776189+00:00", "trade", 8.42, 400.0]
["2026-09-10T15:05:03.776189+00:00", "trade", 8.42, 9.0]
["2026-09-10T15:05:03.776189+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:05:03.776231+00:00", "trade", 8.42, 191.0]
["2026-09-10T15:05:03.776232+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.776240+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.776302+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.776371+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.776408+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.776431+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.776506+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.776511+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.776520+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.776536+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.776548+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.776566+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.776602+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.776634+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.776782+00:00", "trade", 8.42, 200.0]
["2026-09-10T15:05:03.776908+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.777305+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.777470+00:00", "trade", 8.425, 2.0]
["2026-09-10T15:05:03.777484+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.777493+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.777537+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.777749+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.778098+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.778485+00:00", "trade", 8.43, 11.0]
["2026-09-10T15:05:03.779249+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.813526+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.909019+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:03.962158+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:05:04.059879+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:04.059937+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:05.013076+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:05.013085+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:05.071580+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:05.121848+00:00", "trade", 8.425, 2.0]
["2026-09-10T15:05:05.130871+00:00", "trade", 8.425, 2.0]
["2026-09-10T15:05:05.287660+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:06.413087+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:06.463885+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:06.909521+00:00", "trade", 8.425, 50.0]
["2026-09-10T15:05:09.309005+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:05:09.312502+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:09.483001+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:09.483255+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:09.483664+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:09.483691+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:09.485486+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:09.485540+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:09.486591+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:09.487926+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:09.495160+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:09.495187+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:09.503703+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:09.524088+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:09.524547+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:09.524845+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:09.524934+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:09.543173+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:10.549679+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:10.705251+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:05:10.705255+00:00", "trade", 8.425, 29.0]
["2026-09-10T15:05:11.944310+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:12.269871+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:05:12.319408+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:12.319569+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:12.322144+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:12.373300+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:12.373333+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:12.373359+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:12.374320+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:12.991148+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:05:12.991959+00:00", "trade", 8.43, 10.0]
["2026-09-10T15:05:12.994435+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:05:13.211176+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:05:13.935386+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:13.935413+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:13.936165+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:13.936637+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:14.089628+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:14.089702+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:14.158612+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:14.934334+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:14.942839+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:15.033199+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:15.033227+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:15.036045+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:15.036448+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:15.583042+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:16.017542+00:00", "trade", 8.4203, 21.0]
["2026-09-10T15:05:16.745246+00:00", "trade", 8.425, 30.0]
["2026-09-10T15:05:16.769946+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:16.870299+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:16.870331+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:16.871055+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:16.871517+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:17.102005+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:17.431896+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:18.251580+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:18.383455+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:18.383482+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:18.397448+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:05:19.057139+00:00", "trade", 8.4184, 7.0]
["2026-09-10T15:05:19.274344+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:19.274374+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:19.274381+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:19.275046+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:19.446882+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:19.448078+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:19.483884+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:20.766496+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:21.345291+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:21.539313+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:22.066511+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:22.066567+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:22.066592+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:25.048022+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:25.226544+00:00", "trade", 8.425, 10.0]
["2026-09-10T15:05:25.227361+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:25.227823+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:25.233935+00:00", "trade", 8.4297, 1.0]
["2026-09-10T15:05:26.423512+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:27.250398+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:05:27.346951+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:27.349377+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:27.602977+00:00", "trade", 8.4273, 100.0]
["2026-09-10T15:05:28.998230+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:28.998466+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:28.998694+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:29.205163+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:29.205232+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:29.205241+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:29.214779+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:29.335644+00:00", "trade", 8.425, 3.0]
["2026-09-10T15:05:30.395155+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:31.476812+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:31.477270+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:33.273284+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:05:33.609680+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:33.610140+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:33.612310+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:35.052360+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:35.092231+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:35.095074+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:35.455409+00:00", "trade", 8.428, 1.0]
["2026-09-10T15:05:36.064772+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:36.065240+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:36.065577+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:36.105666+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:36.105692+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:37.096209+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:37.122261+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:37.364949+00:00", "trade", 8.425, 111.0]
["2026-09-10T15:05:37.679118+00:00", "trade", 8.4548, 14.0]
["2026-09-10T15:05:37.733014+00:00", "trade", 8.4261, 100.0]
["2026-09-10T15:05:38.204993+00:00", "trade", 8.425, 3.0]
["2026-09-10T15:05:38.925744+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:38.926194+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:39.398003+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:05:40.039752+00:00", "trade", 8.4299, 1.0]
["2026-09-10T15:05:40.621882+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:41.540765+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:41.540780+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:41.542483+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:41.543367+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:41.853065+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:42.232012+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:05:42.827648+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:42.965946+00:00", "trade", 8.4199, 14.0]
["2026-09-10T15:05:42.966749+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:42.966865+00:00", "trade", 8.4199, 11.0]
["2026-09-10T15:05:42.967710+00:00", "trade", 8.4199, 2.0]
["2026-09-10T15:05:42.968693+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:42.969141+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:43.900743+00:00", "trade", 8.4243, 5.0]
["2026-09-10T15:05:44.726367+00:00", "trade", 8.4238, 15.0]
["2026-09-10T15:05:44.895431+00:00", "trade", 8.4205, 9.0]
["2026-09-10T15:05:47.202458+00:00", "trade", 8.42, 2500.0]
["2026-09-10T15:05:47.203681+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:47.204068+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:47.205155+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:47.357753+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:47.815934+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:47.822834+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:48.377509+00:00", "trade", 8.4495, 100.0]
["2026-09-10T15:05:48.378307+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:48.378825+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:50.929780+00:00", "trade", 8.425, 95.0]
["2026-09-10T15:05:51.324916+00:00", "trade", 8.425, 2.0]
["2026-09-10T15:05:51.790519+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:52.201780+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:52.201808+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:52.628889+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:52.628976+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:05:52.629098+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:52.629470+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:52.629481+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:52.631323+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:52.667842+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:52.668310+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:52.887647+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:52.917133+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:52.917541+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:52.956770+00:00", "trade", 8.4212, 1.0]
["2026-09-10T15:05:52.958586+00:00", "trade", 8.4212, 3.0]
["2026-09-10T15:05:52.959554+00:00", "trade", 8.4212, 2.0]
["2026-09-10T15:05:52.990697+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:52.995794+00:00", "trade", 8.4212, 100.0]
["2026-09-10T15:05:53.013488+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:53.013515+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:53.014074+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:53.014482+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:53.031939+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:54.278040+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:05:54.473564+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:54.479942+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:54.573577+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:54.574203+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:54.574553+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:54.577142+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:55.140928+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:55.294357+00:00", "trade", 8.4184, 6.0]
["2026-09-10T15:05:56.951106+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:56.951188+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:57.097831+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:57.109315+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:05:57.110871+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:57.943107+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:57.943475+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:58.088152+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:58.599215+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:58.599321+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:58.599596+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:05:59.628338+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:00.037098+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:00.042416+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:00.042871+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:00.065429+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:02.387388+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:04.129852+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:05.827078+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:05.827708+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:05.828192+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:06.211394+00:00", "trade", 8.425, 118.0]
["2026-09-10T15:06:06.753524+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:06.753551+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:06.754272+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:08.356479+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:08.361686+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:08.526291+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:08.526916+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:08.527307+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:08.583042+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:09.117923+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:09.219407+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:10.237311+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:10.682880+00:00", "trade", 8.422, 20.0]
["2026-09-10T15:06:10.764624+00:00", "trade", 8.43, 35.0]
["2026-09-10T15:06:11.268367+00:00", "trade", 8.4221, 2.0]
["2026-09-10T15:06:11.466427+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:11.482400+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:11.484312+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:11.659393+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:14.486475+00:00", "trade", 8.425, 94.0]
["2026-09-10T15:06:14.487251+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:14.629453+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:14.798919+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:16.648434+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:06:17.119706+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:18.088846+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:06:18.240897+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:18.544208+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:18.864566+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:18.864660+00:00", "trade", 8.425, 59.0]
["2026-09-10T15:06:18.864783+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:19.316833+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:06:21.303004+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:06:22.269500+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:06:24.020714+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:06:24.042717+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:24.089207+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:24.139220+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:24.591772+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:24.592214+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:24.608855+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:25.147421+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:25.159164+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:25.192429+00:00", "trade", 8.4253, 10.0]
["2026-09-10T15:06:25.462694+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:25.474384+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:26.236643+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:26.241427+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:26.945241+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:06:27.589852+00:00", "trade", 8.4299, 50.0]
["2026-09-10T15:06:28.687912+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:28.688381+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:28.952357+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:28.985938+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:29.078279+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:29.079008+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:29.324687+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:29.531729+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:30.248630+00:00", "trade", 8.4299, 100.0]
["2026-09-10T15:06:30.257629+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:30.487994+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:30.581699+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:31.236283+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:06:33.748639+00:00", "trade", 8.4235, 2.0]
["2026-09-10T15:06:33.749007+00:00", "trade", 8.4235, 1.0]
["2026-09-10T15:06:34.533013+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:06:34.533558+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:34.578492+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:34.624972+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:34.625948+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:34.626046+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:34.655545+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:34.772094+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:34.815222+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:35.677971+00:00", "trade", 8.43, 5.0]
["2026-09-10T15:06:35.678034+00:00", "trade", 8.43, 5.0]
["2026-09-10T15:06:35.828709+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:06:36.872871+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:37.029949+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:38.399435+00:00", "trade", 8.4217, 2.0]
["2026-09-10T15:06:38.472619+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:38.472626+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:38.472632+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:38.472639+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:38.472702+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:06:38.473169+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:38.473261+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:38.473735+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:38.480617+00:00", "trade", 8.4295, 58.0]
["2026-09-10T15:06:38.482632+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:38.498797+00:00", "trade", 8.429, 1.0]
["2026-09-10T15:06:38.674645+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:06:38.675443+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:39.741950+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:42.400819+00:00", "trade", 8.425, 15.0]
["2026-09-10T15:06:42.824389+00:00", "trade", 8.425, 10.0]
["2026-09-10T15:06:42.824398+00:00", "trade", 8.42, 10.0]
["2026-09-10T15:06:42.824402+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:42.833863+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.172140+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.303166+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.535296+00:00", "trade", 8.4208, 2.0]
["2026-09-10T15:06:43.565264+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:06:43.565265+00:00", "trade", 8.43, 300.0]
["2026-09-10T15:06:43.565270+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.565277+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.565307+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.565315+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.565323+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.565329+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.565336+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.565342+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.565349+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.565356+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.565359+00:00", "trade", 8.43, 5.0]
["2026-09-10T15:06:43.565360+00:00", "trade", 8.43, 24.0]
["2026-09-10T15:06:43.565376+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.565378+00:00", "trade", 8.43, 150.0]
["2026-09-10T15:06:43.565383+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.565390+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.565396+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.565402+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.565407+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:06:43.565409+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:06:43.565416+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:06:43.565422+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:06:43.565428+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:06:43.565434+00:00", "trade", 8.43, 9.0]
["2026-09-10T15:06:43.565435+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:06:43.565436+00:00", "trade", 8.43, 200.0]
["2026-09-10T15:06:43.565441+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:06:43.565447+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:06:43.565454+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:06:43.565460+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:06:43.565466+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:06:43.565480+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:06:43.565486+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:06:43.565500+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:06:43.565506+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:06:43.565579+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:43.565667+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:43.565931+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:43.565940+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:43.566045+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:43.566066+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:43.566080+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:43.566092+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:43.566148+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:43.568495+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:43.569885+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:43.569935+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:43.586514+00:00", "trade", 8.44, 1.0]
["2026-09-10T15:06:43.633046+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:43.633571+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:43.637641+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:43.666108+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:43.666567+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:44.225561+00:00", "trade", 8.435, 2.0]
["2026-09-10T15:06:44.664369+00:00", "trade", 8.4221, 2.0]
["2026-09-10T15:06:46.792492+00:00", "trade", 8.43, 40.0]
["2026-09-10T15:06:46.794364+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:46.794372+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:46.794395+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:46.794850+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:46.795071+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:46.912107+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:46.914337+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:48.353656+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:48.354114+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:48.357539+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:48.357997+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:48.819155+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:49.609939+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:49.609965+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:49.610468+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:49.610635+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:49.610672+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:49.610688+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:49.611091+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:49.613263+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:49.733672+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:50.655871+00:00", "trade", 8.4205, 6.0]
["2026-09-10T15:06:52.191098+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:52.191322+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:52.193826+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:52.200636+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:52.487296+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:52.891626+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:52.891692+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:52.891720+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:53.081002+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:53.089521+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:53.117407+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:53.117647+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:53.128476+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:53.395381+00:00", "trade", 8.4285, 17.0]
["2026-09-10T15:06:53.396188+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:53.396652+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:53.564169+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:54.478441+00:00", "trade", 8.423, 2.0]
["2026-09-10T15:06:54.570049+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:54.570108+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:54.570512+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:54.570573+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:54.956107+00:00", "trade", 8.4376, 2.0]
["2026-09-10T15:06:55.569101+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:55.570785+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:55.571241+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:55.793306+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:55.916293+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:55.916351+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:55.916358+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:55.916407+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:55.916789+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:55.917256+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:55.951009+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:56.009484+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:06:56.219707+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:06:56.219832+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:06:56.219839+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:06:56.219846+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:06:56.219853+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:06:56.219859+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:06:56.219866+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:06:56.219872+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:06:56.220236+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:06:56.220280+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:06:56.220312+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:06:56.220318+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:06:56.220331+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:06:56.220331+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:06:56.220387+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:06:56.220388+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:56.220405+00:00", "trade", 8.44, 20.0]
["2026-09-10T15:06:56.220427+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:56.220445+00:00", "trade", 8.44, 12.0]
["2026-09-10T15:06:56.220445+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:56.220452+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:56.220466+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:56.220473+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:56.220633+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:56.220715+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:56.220900+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:56.220942+00:00", "trade", 8.445, 12.0]
["2026-09-10T15:06:56.221093+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:56.221816+00:00", "trade", 8.445, 2.0]
["2026-09-10T15:06:56.224020+00:00", "trade", 8.44, 2880.0]
["2026-09-10T15:06:56.275208+00:00", "trade", 8.445, 2.0]
["2026-09-10T15:06:56.549732+00:00", "trade", 8.45, 1.0]
["2026-09-10T15:06:56.550787+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:56.551253+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:57.960668+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:57.960714+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:57.960801+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:57.970499+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:58.566443+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:58.698891+00:00", "trade", 8.4434, 40.0]
["2026-09-10T15:06:58.747238+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:58.747301+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:58.747753+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:59.550482+00:00", "trade", 8.445, 8.0]
["2026-09-10T15:06:59.551540+00:00", "trade", 8.44, 207.0]
["2026-09-10T15:06:59.551596+00:00", "trade", 8.44, 90.0]
["2026-09-10T15:06:59.551750+00:00", "trade", 8.44, 3.0]
["2026-09-10T15:06:59.551839+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:06:59.551843+00:00", "trade", 8.44, 200.0]
["2026-09-10T15:06:59.552098+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:59.576963+00:00", "trade", 8.4401, 2.0]
["2026-09-10T15:06:59.656066+00:00", "trade", 8.445, 12000.0]
["2026-09-10T15:06:59.656111+00:00", "trade", 8.44, 12.0]
["2026-09-10T15:06:59.656809+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:59.656838+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:59.656859+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:59.657266+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:06:59.659161+00:00", "trade", 8.445, 53.0]
["2026-09-10T15:07:00.656845+00:00", "trade", 8.445, 7.0]
["2026-09-10T15:07:00.660473+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:01.235465+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:01.235930+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:01.517854+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:01.518308+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:02.605708+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:02.619729+00:00", "trade", 8.445, 250.0]
["2026-09-10T15:07:02.619860+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:03.403629+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:03.405626+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:08.499199+00:00", "trade", 8.445, 1.0]
["2026-09-10T15:07:09.514532+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:11.817102+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:12.012931+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:12.017394+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:12.082743+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:12.083508+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:12.270410+00:00", "trade", 8.439, 1.0]
["2026-09-10T15:07:12.993383+00:00", "trade", 8.439, 800.0]
["2026-09-10T15:07:12.995370+00:00", "trade", 8.439, 100.0]
["2026-09-10T15:07:13.183405+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:13.183796+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:13.419219+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:13.419310+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:13.831013+00:00", "trade", 8.445, 1.0]
["2026-09-10T15:07:13.832265+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:14.021556+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:14.635774+00:00", "trade", 8.4426, 1.0]
["2026-09-10T15:07:14.682366+00:00", "trade", 8.4414, 50.0]
["2026-09-10T15:07:14.768869+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:14.769259+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:14.772791+00:00", "trade", 8.442, 10.0]
["2026-09-10T15:07:14.773401+00:00", "trade", 8.445, 100.0]
["2026-09-10T15:07:14.773716+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:14.774005+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:14.792903+00:00", "trade", 8.4422, 10.0]
["2026-09-10T15:07:15.394279+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:16.412924+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:16.734424+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:17.556069+00:00", "trade", 8.445, 100.0]
["2026-09-10T15:07:17.556071+00:00", "trade", 8.445, 10.0]
["2026-09-10T15:07:18.398372+00:00", "trade", 8.4393, 2.0]
["2026-09-10T15:07:18.806505+00:00", "trade", 8.4403, 116.0]
["2026-09-10T15:07:18.816208+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:07:18.816567+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:18.816962+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:18.817552+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:07:18.818956+00:00", "trade", 8.44, 79.0]
["2026-09-10T15:07:18.822766+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:18.822769+00:00", "trade", 8.44, 400.0]
["2026-09-10T15:07:18.822863+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:18.823224+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:18.854589+00:00", "trade", 8.44, 19.0]
["2026-09-10T15:07:19.428510+00:00", "trade", 8.44, 1.0]
["2026-09-10T15:07:19.428511+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:07:19.428512+00:00", "trade", 8.44, 12.0]
["2026-09-10T15:07:19.428581+00:00", "trade", 8.44, 200.0]
["2026-09-10T15:07:19.428582+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:19.428586+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:19.428587+00:00", "trade", 8.44, 200.0]
["2026-09-10T15:07:19.428613+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:19.428627+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:19.428633+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:19.428646+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:19.428652+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:19.428660+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:19.428667+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:19.428680+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:19.428687+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:19.428700+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:07:19.428705+00:00", "trade", 8.44, 57.0]
["2026-09-10T15:07:19.428705+00:00", "quote", 8.43, 8.45]
["2026-09-10T15:07:19.428714+00:00", "quote", 8.43, 8.45]
["2026-09-10T15:07:19.428735+00:00", "quote", 8.43, 8.45]
["2026-09-10T15:07:19.428749+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.428756+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.428762+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.428769+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.428782+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.428788+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.428794+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.428800+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.428807+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.428814+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.428820+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.428840+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.428847+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.428853+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.428866+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.428907+00:00", "trade", 8.44, 50.0]
["2026-09-10T15:07:19.429038+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.429173+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.429401+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.429414+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.429546+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.429627+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.429986+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:19.618459+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:20.033978+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:20.195063+00:00", "trade", 8.432, 1.0]
["2026-09-10T15:07:21.132177+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:21.132247+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:21.132293+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:21.132368+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:21.132470+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:21.132671+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:21.132692+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:21.132710+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:21.132750+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:21.132945+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:21.133231+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:21.133246+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:21.133426+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:21.133660+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:21.133692+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:21.145163+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:21.235443+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:21.366608+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:22.371243+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:22.448825+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:22.449291+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:22.549386+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:23.233457+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:23.237286+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:23.243382+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:23.857115+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:23.857575+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:23.944433+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:25.196530+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:26.729798+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:26.730795+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:27.336754+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:27.507496+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:27.871306+00:00", "trade", 8.4377, 2370.0]
["2026-09-10T15:07:27.872485+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:27.872955+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:27.876532+00:00", "trade", 8.435, 1.0]
["2026-09-10T15:07:27.877049+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:27.908126+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:27.908138+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:29.404282+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:29.404358+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:29.404811+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:29.621978+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:30.110649+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:30.422905+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:30.423866+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:30.469567+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:07:30.469651+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:07:30.469672+00:00", "trade", 8.435, 60.0]
["2026-09-10T15:07:30.470016+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:07:30.781148+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:31.680238+00:00", "trade", 8.4359, 124.0]
["2026-09-10T15:07:31.693333+00:00", "trade", 8.4359, 1.0]
["2026-09-10T15:07:32.197182+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:32.197634+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:32.198120+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:32.198592+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:32.424594+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:33.707067+00:00", "trade", 8.4399, 3.0]
["2026-09-10T15:07:33.782178+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:33.782185+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:33.880848+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:34.138150+00:00", "trade", 8.44, 1.0]
["2026-09-10T15:07:35.751152+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:07:36.469187+00:00", "trade", 8.4376, 100.0]
["2026-09-10T15:07:36.469983+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:36.470443+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:36.470508+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:36.470996+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:36.564696+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:36.565170+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:36.565724+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:36.570991+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:36.666749+00:00", "trade", 8.44, 118.0]
["2026-09-10T15:07:36.666794+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:38.419766+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:39.121860+00:00", "trade", 8.44, 1.0]
["2026-09-10T15:07:39.574411+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:39.574934+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:39.574964+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:39.575388+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:39.575426+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:39.575458+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:39.575907+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:39.575973+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:39.576440+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:39.576469+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:39.576934+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:39.576953+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:39.580193+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:39.584328+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:39.584792+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:40.765614+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:40.873410+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:40.873481+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:40.873890+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:40.873974+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:40.874955+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:40.903459+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:40.916309+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:41.647549+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:41.648174+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:41.648201+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:43.014674+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:43.015137+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:43.015150+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:45.081205+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:45.082650+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:45.471314+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:45.471784+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:45.920365+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:45.955110+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:45.991641+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:45.991661+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:46.057332+00:00", "trade", 8.4333, 5.0]
["2026-09-10T15:07:46.737086+00:00", "trade", 8.435, 8.0]
["2026-09-10T15:07:46.785381+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:48.363102+00:00", "trade", 8.434, 23.0]
["2026-09-10T15:07:48.998745+00:00", "trade", 8.4414, 19.0]
["2026-09-10T15:07:49.343900+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:49.360110+00:00", "trade", 8.435, 4.0]
["2026-09-10T15:07:49.370037+00:00", "trade", 8.435, 7.0]
["2026-09-10T15:07:49.370038+00:00", "trade", 8.435, 17.0]
["2026-09-10T15:07:49.370351+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:49.772890+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:49.784310+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:50.203370+00:00", "trade", 8.4414, 2.0]
["2026-09-10T15:07:50.479311+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:50.496435+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:51.130901+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:51.182418+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:51.186602+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:51.241431+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:51.274813+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:51.321588+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:53.111106+00:00", "trade", 8.4377, 1.0]
["2026-09-10T15:07:53.113578+00:00", "trade", 8.4391, 200.0]
["2026-09-10T15:07:53.451254+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:53.451709+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:07:53.856379+00:00", "trade", 8.4416, 13.0]
["2026-09-10T15:07:57.556836+00:00", "trade", 8.435, 1000.0]
["2026-09-10T15:07:59.275474+00:00", "trade", 8.4426, 18.0]
["2026-09-10T15:08:00.655801+00:00", "trade", 8.4334, 1.0]
["2026-09-10T15:08:01.319244+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:01.319517+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:01.319703+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:01.339630+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:01.340083+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:01.698496+00:00", "trade", 8.4397, 1.0]
["2026-09-10T15:08:02.303917+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:02.303924+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:05.535874+00:00", "trade", 8.438, 1.0]
["2026-09-10T15:08:05.968052+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:08.027633+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:08.028093+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:08.193110+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:08.193606+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:09.518948+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:10.704701+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:10.705161+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:12.009851+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:12.222403+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:13.398191+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:13.398201+00:00", "trade", 8.435, 13.0]
["2026-09-10T15:08:13.398219+00:00", "trade", 8.43, 13.0]
["2026-09-10T15:08:13.398656+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:13.398689+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:13.398696+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:13.398719+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:13.399122+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:13.399290+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:13.400272+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:13.408901+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:15.621073+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:15.621130+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:15.621217+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:15.621534+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:15.622363+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:15.679026+00:00", "trade", 8.435, 1.0]
["2026-09-10T15:08:15.679834+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:16.095691+00:00", "trade", 8.4415, 5.0]
["2026-09-10T15:08:16.148834+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:16.348034+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:16.521031+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:17.617543+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:18.207222+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:19.458412+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:19.615387+00:00", "trade", 8.4372, 300.0]
["2026-09-10T15:08:20.431187+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:21.006353+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:21.707842+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:23.841460+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:23.845232+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:24.021374+00:00", "trade", 8.4415, 2.0]
["2026-09-10T15:08:24.066736+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:24.067983+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:24.069148+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:24.227785+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:24.343898+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:24.431282+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:24.532416+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:24.604759+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:24.967260+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:24.994885+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:24.995331+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:25.176313+00:00", "trade", 8.4415, 100.0]
["2026-09-10T15:08:25.178235+00:00", "trade", 8.4415, 39.0]
["2026-09-10T15:08:25.179456+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:25.180233+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:25.281206+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:25.887371+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:25.887831+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:25.930305+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:08:25.931046+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:26.166403+00:00", "trade", 8.435, 16.0]
["2026-09-10T15:08:26.166824+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:26.166863+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:26.166931+00:00", "trade", 8.43, 15.0]
["2026-09-10T15:08:26.167130+00:00", "trade", 8.435, 19.0]
["2026-09-10T15:08:26.167300+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:08:26.167398+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:26.167412+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:26.168482+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:26.168942+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:26.839653+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:27.076083+00:00", "trade", 8.4382, 10.0]
["2026-09-10T15:08:27.144225+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:08:27.144226+00:00", "trade", 8.43, 44.0]
["2026-09-10T15:08:27.144296+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:08:27.144302+00:00", "trade", 8.43, 56.0]
["2026-09-10T15:08:27.144302+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:08:27.144303+00:00", "trade", 8.43, 18.0]
["2026-09-10T15:08:27.144313+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:27.144329+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:08:27.144334+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:27.144340+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:27.144354+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:27.144375+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:27.144381+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:27.144388+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:27.144395+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:27.144408+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:27.144415+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:27.144423+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:27.144429+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:27.144436+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:08:27.144437+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.144443+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.144450+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.144457+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.144463+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.144470+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.144476+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.144483+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.144489+00:00", "trade", 8.43, 55.0]
["2026-09-10T15:08:27.144490+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.144497+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.144504+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.144597+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.144616+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.144624+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.144666+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.144705+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.144706+00:00", "trade", 8.43, 7.0]
["2026-09-10T15:08:27.144720+00:00", "trade", 8.43, 10.0]
["2026-09-10T15:08:27.145450+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.145457+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.145722+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.145746+00:00", "trade", 8.425, 158.0]
["2026-09-10T15:08:27.148722+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.153215+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.176944+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.200118+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.297338+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.297376+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.297392+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.297417+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.297744+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:27.297980+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:27.298025+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:27.298104+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:27.298145+00:00", "quote", 8.42, 8.44]
["2026-09-10T15:08:27.298151+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.298158+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.298177+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.298188+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.298203+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.298210+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.298447+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:08:27.298487+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.298517+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.300570+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.329017+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:27.411433+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:08:28.568841+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:28.572444+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:28.583194+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:28.583398+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:28.584066+00:00", "quote", 8.42, 8.44]
["2026-09-10T15:08:28.584175+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:28.584689+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:28.584709+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:28.585228+00:00", "trade", 8.435, 1.0]
["2026-09-10T15:08:28.585608+00:00", "trade", 8.435, 1.0]
["2026-09-10T15:08:28.586383+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:28.586398+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:28.586452+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:28.587789+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:28.594927+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:28.595274+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:28.596714+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:28.596795+00:00", "trade", 8.435, 1.0]
["2026-09-10T15:08:28.599055+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:28.599068+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:28.600415+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:28.605975+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:28.622722+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:28.629303+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:28.715058+00:00", "trade", 8.435, 2.0]
["2026-09-10T15:08:29.379886+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:29.379895+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:29.379909+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:29.379921+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:29.380354+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:29.380379+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:30.017386+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:30.365635+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:30.457931+00:00", "trade", 8.435, 1.0]
["2026-09-10T15:08:30.466830+00:00", "trade", 8.43, 200.0]
["2026-09-10T15:08:30.466964+00:00", "trade", 8.4302, 317.0]
["2026-09-10T15:08:30.467083+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:30.467089+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:08:30.467128+00:00", "trade", 8.43, 400.0]
["2026-09-10T15:08:30.467141+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:08:30.467146+00:00", "trade", 8.43, 200.0]
["2026-09-10T15:08:30.467153+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:08:30.467157+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:08:30.467158+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:08:30.467188+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:08:30.467190+00:00", "quote", 8.42, 8.44]
["2026-09-10T15:08:30.467260+00:00", "quote", 8.42, 8.44]
["2026-09-10T15:08:30.467265+00:00", "trade", 8.4301, 700.0]
["2026-09-10T15:08:30.467278+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.467326+00:00", "trade", 8.43, 19.0]
["2026-09-10T15:08:30.467359+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.467365+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.467372+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.467379+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.467385+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.467392+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.467399+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.467405+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.467412+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.467419+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.467426+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.467433+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.467439+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.467557+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.467729+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.467891+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468016+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468023+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468360+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468442+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:08:30.468447+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468454+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468461+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468463+00:00", "trade", 8.425, 158.0]
["2026-09-10T15:08:30.468468+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468469+00:00", "trade", 8.425, 158.0]
["2026-09-10T15:08:30.468470+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468471+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468474+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:08:30.468474+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468475+00:00", "trade", 8.42, 142.0]
["2026-09-10T15:08:30.468475+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:08:30.468480+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468487+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468488+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468490+00:00", "trade", 8.42, 142.0]
["2026-09-10T15:08:30.468500+00:00", "trade", 8.425, 17.0]
["2026-09-10T15:08:30.468500+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468501+00:00", "trade", 8.42, 10.0]
["2026-09-10T15:08:30.468503+00:00", "trade", 8.42, 90.0]
["2026-09-10T15:08:30.468504+00:00", "trade", 8.42, 78.0]
["2026-09-10T15:08:30.468507+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468508+00:00", "trade", 8.42, 2600.0]
["2026-09-10T15:08:30.468508+00:00", "trade", 8.42, 400.0]
["2026-09-10T15:08:30.468510+00:00", "trade", 8.42, 300.0]
["2026-09-10T15:08:30.468511+00:00", "trade", 8.42, 83.0]
["2026-09-10T15:08:30.468514+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468521+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468526+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:08:30.468543+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468550+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468556+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468562+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468569+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468597+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468603+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468610+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468624+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468638+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468764+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468802+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468809+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468811+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468817+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468821+00:00", "trade", 8.42, 158.0]
["2026-09-10T15:08:30.468832+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468833+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468838+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468839+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468843+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:08:30.468844+00:00", "trade", 8.42, 158.0]
["2026-09-10T15:08:30.468845+00:00", "trade", 8.42, 400.0]
["2026-09-10T15:08:30.468847+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468848+00:00", "trade", 8.42, 22.0]
["2026-09-10T15:08:30.468848+00:00", "trade", 8.42, 110.0]
["2026-09-10T15:08:30.468848+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468848+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468849+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468851+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468854+00:00", "trade", 8.42, 300.0]
["2026-09-10T15:08:30.468854+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468854+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468856+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468857+00:00", "trade", 8.42, 10.0]
["2026-09-10T15:08:30.468857+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468862+00:00", "trade", 8.42, 200.0]
["2026-09-10T15:08:30.468863+00:00", "trade", 8.42, 17.0]
["2026-09-10T15:08:30.468869+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468874+00:00", "trade", 8.42, 10.0]
["2026-09-10T15:08:30.468875+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468879+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468891+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468900+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468910+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468940+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468947+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468947+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468948+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468954+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:30.468968+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:08:30.468974+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:08:30.468975+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:30.468975+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.468981+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.468988+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.468994+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469000+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469007+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469015+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469022+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469030+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469043+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469050+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469057+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469063+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469076+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469083+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469225+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469229+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469243+00:00", "trade", 8.42, 3.0]
["2026-09-10T15:08:30.469257+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469280+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:08:30.469283+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:08:30.469363+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:08:30.469374+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469437+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469481+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469519+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469527+00:00", "trade", 8.42, 40.0]
["2026-09-10T15:08:30.469754+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469861+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469864+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.469956+00:00", "trade", 8.42, 17.0]
["2026-09-10T15:08:30.470275+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.470292+00:00", "trade", 8.42, 11.0]
["2026-09-10T15:08:30.470328+00:00", "trade", 8.415, 158.0]
["2026-09-10T15:08:30.470328+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.470329+00:00", "trade", 8.41, 300.0]
["2026-09-10T15:08:30.470331+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:08:30.470332+00:00", "trade", 8.41, 50.0]
["2026-09-10T15:08:30.470335+00:00", "trade", 8.41, 10.0]
["2026-09-10T15:08:30.470336+00:00", "trade", 8.41, 3.0]
["2026-09-10T15:08:30.470339+00:00", "trade", 8.41, 10.0]
["2026-09-10T15:08:30.470339+00:00", "trade", 8.41, 73.0]
["2026-09-10T15:08:30.470371+00:00", "trade", 8.415, 31.0]
["2026-09-10T15:08:30.470430+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.470519+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.470639+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:08:30.470651+00:00", "trade", 8.415, 158.0]
["2026-09-10T15:08:30.470653+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:08:30.470653+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:08:30.470654+00:00", "trade", 8.41, 42.0]
["2026-09-10T15:08:30.470667+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.470673+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:08:30.470678+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:08:30.470685+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:08:30.470690+00:00", "trade", 8.41, 900.0]
["2026-09-10T15:08:30.470698+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:08:30.470702+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:08:30.470703+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.470705+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.470709+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.470712+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.470792+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.470918+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.470996+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.471037+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.471139+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.471146+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.471157+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.471265+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.471579+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.471586+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.471946+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.472403+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.485254+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.495218+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.502301+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.512861+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:08:30.513261+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.513603+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.611278+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.611728+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.717915+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.719356+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.719885+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.747962+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.789214+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.918363+00:00", "trade", 8.415, 39.0]
["2026-09-10T15:08:30.961102+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.961893+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.961905+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.961919+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:30.962386+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:31.379787+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:31.380135+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:31.380144+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:31.404979+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:31.405464+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:31.405496+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:31.405602+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:31.405993+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:31.406007+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:31.406066+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:31.406073+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:31.406085+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:31.406435+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:31.703557+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:31.704018+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:32.753148+00:00", "trade", 8.42, 2.0]
["2026-09-10T15:08:34.861153+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:35.566067+00:00", "trade", 8.42, 25.0]
["2026-09-10T15:08:35.566236+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:35.570442+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:35.980056+00:00", "trade", 8.42, 78.0]
["2026-09-10T15:08:35.980057+00:00", "trade", 8.42, 33.0]
["2026-09-10T15:08:35.980116+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:35.980123+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:35.980138+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:35.980145+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:35.980165+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:08:35.980172+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:08:35.980178+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:08:35.980185+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:08:35.980199+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:08:35.980219+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:08:35.980353+00:00", "trade", 8.42, 20.0]
["2026-09-10T15:08:35.980481+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:35.980815+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:35.980895+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:35.980931+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:35.980968+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:35.980976+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:35.980987+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:35.981023+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:35.981036+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:35.981043+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:35.981056+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:35.981067+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:35.981443+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:35.981504+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:35.982766+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:35.982773+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:36.006283+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:36.008201+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:36.008664+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:36.311739+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:36.312205+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:36.370563+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:36.893644+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:37.020636+00:00", "trade", 8.4272, 1.0]
["2026-09-10T15:08:37.256169+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:08:37.256170+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:08:37.256172+00:00", "trade", 8.425, 11.0]
["2026-09-10T15:08:37.256173+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:08:37.256176+00:00", "trade", 8.425, 89.0]
["2026-09-10T15:08:37.256931+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:37.258628+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:37.259126+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:37.268564+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:37.269024+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:37.269472+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:37.416667+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:37.416680+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:37.417160+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:37.434475+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:08:37.453572+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:08:38.013697+00:00", "trade", 8.425, 2.0]
["2026-09-10T15:08:38.521659+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:38.524938+00:00", "trade", 8.425, 200.0]
["2026-09-10T15:08:38.525450+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:38.529771+00:00", "trade", 8.425, 14.0]
["2026-09-10T15:08:38.530434+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:38.632638+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:38.632666+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:38.633696+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:38.634281+00:00", "trade", 8.42, 42.0]
["2026-09-10T15:08:38.652330+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:40.208267+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:08:40.208565+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:08:40.208742+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:08:40.208767+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:08:40.208774+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:08:40.208787+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.208794+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.208802+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.208845+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.208873+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.208896+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.209510+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.209524+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.209968+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.209981+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.217621+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.217646+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.249729+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.431279+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.431748+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.445189+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.488739+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.488765+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.489283+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.489291+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:40.493924+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:41.118596+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:41.118859+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:41.288274+00:00", "trade", 8.415, 1.0]
["2026-09-10T15:08:42.339586+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:08:42.339883+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:08:42.340345+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.531979+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:08:42.532468+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.532485+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.532493+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.532506+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.532512+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.532717+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.533074+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:08:42.533122+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:08:42.533127+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.533152+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.533219+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.533447+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.533671+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.533725+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.533915+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.533952+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.534094+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.534418+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.534561+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.534580+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.534607+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.542647+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.574587+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:42.574596+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:08:42.574628+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:08:42.574961+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.575092+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.575152+00:00", "trade", 8.42, 15.0]
["2026-09-10T15:08:42.575170+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.575173+00:00", "trade", 8.42, 216.0]
["2026-09-10T15:08:42.575183+00:00", "trade", 8.42, 84.0]
["2026-09-10T15:08:42.575184+00:00", "trade", 8.42, 77.0]
["2026-09-10T15:08:42.575204+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:08:42.575212+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:08:42.575332+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.575356+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.575424+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.575547+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:08:42.575558+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:08:42.575842+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.576067+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.576174+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.576648+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.583815+00:00", "trade", 8.42, 78.0]
["2026-09-10T15:08:42.583818+00:00", "trade", 8.42, 122.0]
["2026-09-10T15:08:42.583834+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.583841+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.583862+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.583871+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.583898+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.583905+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.583911+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.584035+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:42.584184+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:08:42.584191+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:08:42.584191+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:42.584210+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:42.584563+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:42.584573+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:42.584867+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:42.584890+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:42.584971+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:42.588587+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:42.594533+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:44.025600+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:08:44.664371+00:00", "trade", 8.4332, 1.0]
["2026-09-10T15:08:45.426605+00:00", "trade", 8.4309, 77.0]
["2026-09-10T15:08:45.465689+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:45.465697+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:45.465754+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:45.465954+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:45.471895+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:46.173244+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:47.082412+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:08:47.388778+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:47.391464+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:48.226185+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:48.236106+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:48.820139+00:00", "trade", 8.4317, 11.0]
["2026-09-10T15:08:48.836418+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:08:48.837179+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:48.837206+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:48.837418+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:48.896586+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:49.435287+00:00", "trade", 8.4219, 11.0]
["2026-09-10T15:08:49.444269+00:00", "trade", 8.42, 11.0]
["2026-09-10T15:08:49.444270+00:00", "trade", 8.42, 200.0]
["2026-09-10T15:08:49.444353+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:49.444360+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:49.444366+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:49.444373+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:49.444379+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:49.444385+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:49.444392+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:49.444418+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:49.444424+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:49.444601+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:49.444643+00:00", "trade", 8.42, 79.0]
["2026-09-10T15:08:49.444648+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:49.444656+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:49.444663+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:49.444702+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:49.444703+00:00", "trade", 8.42, 10.0]
["2026-09-10T15:08:49.444704+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:49.444704+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:08:49.444706+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.444715+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.444722+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.444729+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.444736+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.444743+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.444749+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.444756+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.444776+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.444806+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.444968+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.445097+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.445107+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.445176+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.445385+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.445458+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.445469+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.445552+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.445609+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.446643+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:49.465055+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.036321+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.036659+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.037115+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.037153+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.037190+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.037205+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.037618+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.037640+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.330830+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.332789+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.333289+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.516632+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.516811+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:08:50.517032+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.517057+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.517064+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.517170+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.517214+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.517499+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.517520+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.517637+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.517737+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.517851+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.517970+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.518200+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.518215+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.518659+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.520314+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.526554+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.552442+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:08:50.552451+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.552476+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.552642+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:08:50.552861+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:08:50.552873+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.552932+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.552954+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.552980+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:08:50.552990+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.553010+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.553104+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.553127+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.553158+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.553395+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.553483+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.553493+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.553583+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.553712+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.553792+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.553868+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.554048+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.557005+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.562411+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.586526+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.607083+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.607577+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.607590+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.608039+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.611135+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.617037+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.776063+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:50.776122+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:52.436203+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:52.436572+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:52.436677+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:52.436720+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:52.437171+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:52.437188+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:52.446113+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:52.446623+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:52.650754+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:52.743089+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:52.743111+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:52.743123+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:52.872654+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.102152+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.102255+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.102281+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.102512+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.102663+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.102674+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.103000+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.103121+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.105751+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.112080+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.125533+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.125533+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.125558+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.126003+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.126036+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.126214+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.126544+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.130004+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.130458+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.130916+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.360162+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.537179+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.537698+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.538166+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.540220+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.545486+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.628738+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.629248+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.629281+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.629777+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.629956+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:53.641890+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:54.100663+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:54.349498+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:54.349520+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.002654+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.002774+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.002830+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.003111+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.003150+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.003613+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.003626+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.003638+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.012567+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.013020+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.013034+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.013486+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.099201+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.099713+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.099726+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.100162+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.109090+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.118337+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.201328+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.872977+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.873283+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.873426+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.873473+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.873499+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.873735+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.873765+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.873916+00:00", "trade", 8.42, 250.0]
["2026-09-10T15:08:55.873916+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.873923+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.873935+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.873963+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.874297+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.874379+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.874761+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.874787+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.874815+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.875294+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:55.875335+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.875440+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.875936+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.876202+00:00", "trade", 8.42, 250.0]
["2026-09-10T15:08:55.876203+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.876325+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.876467+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.876518+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.876701+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.876731+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.876818+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.876845+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.876958+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.876990+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.877216+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.877254+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.877325+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.877370+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.877873+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.878086+00:00", "trade", 8.42, 250.0]
["2026-09-10T15:08:55.878086+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.878326+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:55.879934+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:56.296105+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:56.296183+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:56.296275+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:56.296680+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:56.297508+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:56.300061+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:56.665785+00:00", "trade", 8.415, 197.0]
["2026-09-10T15:08:56.666584+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:56.667055+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:56.742423+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:56.812110+00:00", "trade", 8.415, 143.0]
["2026-09-10T15:08:56.812176+00:00", "trade", 8.415, 110.0]
["2026-09-10T15:08:57.090798+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:57.836217+00:00", "trade", 8.4325, 5.0]
["2026-09-10T15:08:57.989220+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:57.989675+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:57.990166+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:58.275525+00:00", "trade", 8.4208, 100.0]
["2026-09-10T15:08:58.590137+00:00", "trade", 8.42, 200.0]
["2026-09-10T15:08:58.590272+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:58.590278+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:58.590314+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:08:58.590384+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:58.590457+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:08:58.590499+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:08:58.590509+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:58.590518+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:58.590525+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:58.590531+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:58.590536+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:58.590691+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:58.590715+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:58.590732+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:58.590912+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:58.590971+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:58.591053+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:58.594287+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:58.594294+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:58.599039+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:58.604592+00:00", "trade", 8.42, 11.0]
["2026-09-10T15:08:58.622772+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:58.690211+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:58.697753+00:00", "trade", 8.4312, 100.0]
["2026-09-10T15:08:58.890012+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:08:59.592379+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:00.656376+00:00", "trade", 8.4251, 1.0]
["2026-09-10T15:09:00.661594+00:00", "trade", 8.4207, 1.0]
["2026-09-10T15:09:00.661629+00:00", "trade", 8.4215, 1.0]
["2026-09-10T15:09:00.661680+00:00", "trade", 8.4247, 1.0]
["2026-09-10T15:09:00.838163+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:00.838211+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:00.838398+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:00.838610+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:00.840059+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:00.936657+00:00", "trade", 8.4312, 1.0]
["2026-09-10T15:09:01.281903+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:09:01.282704+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:01.288362+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:01.293164+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:01.315611+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:01.839488+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:01.839575+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:01.839657+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:01.840108+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:02.790775+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:02.892411+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:02.892459+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:02.914305+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:03.842631+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:04.916336+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:09:04.916782+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:04.917098+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:06.210088+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:06.210647+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:06.211023+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:06.211373+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:06.211401+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:06.212017+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:06.212053+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:06.212487+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:06.213465+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:06.214446+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:06.214471+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:06.214923+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:06.215523+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:06.216297+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:06.219994+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:06.220483+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:06.641242+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:06.926877+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:07.215778+00:00", "trade", 8.4294, 1000.0]
["2026-09-10T15:09:07.216558+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:07.257353+00:00", "trade", 8.4251, 1.0]
["2026-09-10T15:09:07.411362+00:00", "trade", 8.425, 2000.0]
["2026-09-10T15:09:07.412158+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:07.467596+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:09:08.290173+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:08.290176+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:09:08.290663+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:08.290672+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:08.290922+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:08.291402+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:08.537215+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:08.697951+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:08.799279+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:08.881029+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:11.428090+00:00", "trade", 8.4286, 1.0]
["2026-09-10T15:09:12.084192+00:00", "trade", 8.425, 240.0]
["2026-09-10T15:09:12.270430+00:00", "trade", 8.4251, 1.0]
["2026-09-10T15:09:14.322184+00:00", "trade", 8.43, 2.0]
["2026-09-10T15:09:14.583240+00:00", "trade", 8.43, 70.0]
["2026-09-10T15:09:14.583243+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:09:14.583244+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:09:14.583323+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:14.583343+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:14.583349+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:14.583376+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:14.583472+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:14.583479+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:14.583508+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:14.583510+00:00", "trade", 8.43, 200.0]
["2026-09-10T15:09:14.583655+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.583687+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.583736+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.583793+00:00", "trade", 8.43, 20.0]
["2026-09-10T15:09:14.583857+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.583871+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.583887+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.584030+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.584045+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.584078+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.584087+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.584107+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.584138+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.584161+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.584178+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.584188+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.584352+00:00", "trade", 8.435, 5.0]
["2026-09-10T15:09:14.584524+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.586227+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.632806+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.633705+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:14.789965+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.282489+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.282856+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.282973+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.283441+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.283455+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.285342+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.285780+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.383636+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.384142+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.384275+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.384617+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.384739+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.385178+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.415780+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.524490+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.524740+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.533351+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.612185+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.612196+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.612211+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.612769+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.638193+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.776293+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:15.776747+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:16.179344+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:16.490502+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:17.490944+00:00", "trade", 8.4301, 100.0]
["2026-09-10T15:09:17.510808+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:17.517378+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:17.521454+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:17.521915+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:17.522266+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:18.518969+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:19.366521+00:00", "trade", 8.435, 8.0]
["2026-09-10T15:09:20.020686+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:20.021168+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:20.023308+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:21.039112+00:00", "trade", 8.435, 17.0]
["2026-09-10T15:09:21.039801+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:21.039862+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:21.039875+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:21.101103+00:00", "trade", 8.435, 2.0]
["2026-09-10T15:09:21.313827+00:00", "trade", 8.435, 1.0]
["2026-09-10T15:09:22.169298+00:00", "trade", 8.435, 181.0]
["2026-09-10T15:09:22.169361+00:00", "trade", 8.435, 5.0]
["2026-09-10T15:09:23.246645+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:23.255188+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:23.530029+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:23.530530+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:23.635034+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:23.672833+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:23.985362+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:23.986021+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:24.019250+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:24.019338+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:24.019718+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:24.198237+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:24.198692+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:24.198983+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:24.257908+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:24.258030+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:24.258374+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:24.351873+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:24.351929+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:24.351947+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:24.352538+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:09:24.440894+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:24.441361+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:24.556762+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:24.990953+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:25.093976+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:25.165842+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:25.270132+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:25.401158+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:25.401617+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:26.172439+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:26.172911+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:26.184464+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:26.568835+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:26.930303+00:00", "trade", 8.435, 10.0]
["2026-09-10T15:09:26.930304+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:09:26.932846+00:00", "trade", 8.4301, 24.0]
["2026-09-10T15:09:29.723636+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:29.723954+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:29.724107+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:29.724998+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:29.790139+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:30.105337+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:30.132099+00:00", "trade", 8.4296, 200.0]
["2026-09-10T15:09:30.857886+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:31.112725+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:31.292397+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:31.552679+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:31.843209+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:31.915324+00:00", "trade", 8.424, 2.0]
["2026-09-10T15:09:32.470995+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:32.491706+00:00", "trade", 8.435, 12.0]
["2026-09-10T15:09:32.491774+00:00", "trade", 8.43, 11.0]
["2026-09-10T15:09:32.491927+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:32.492091+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:09:32.492121+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:32.492211+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:32.492235+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:32.492254+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:32.505284+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:32.682391+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:33.211271+00:00", "trade", 8.4304, 5.0]
["2026-09-10T15:09:33.534850+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:33.565201+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:33.596223+00:00", "trade", 8.43, 250.0]
["2026-09-10T15:09:33.596681+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:33.596717+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:33.596754+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:33.596758+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:33.597052+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:33.614597+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:09:33.615836+00:00", "trade", 8.43, 58.0]
["2026-09-10T15:09:33.617235+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:09:33.619157+00:00", "trade", 8.43, 42.0]
["2026-09-10T15:09:33.645324+00:00", "trade", 8.43, 16.0]
["2026-09-10T15:09:33.777636+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:33.803645+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:33.806009+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:33.845573+00:00", "trade", 8.4399, 59.0]
["2026-09-10T15:09:34.395709+00:00", "trade", 8.4292, 11.0]
["2026-09-10T15:09:35.258754+00:00", "trade", 8.435, 5.0]
["2026-09-10T15:09:36.236806+00:00", "trade", 8.43, 10.0]
["2026-09-10T15:09:36.236808+00:00", "trade", 8.43, 200.0]
["2026-09-10T15:09:36.236893+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:36.236900+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:36.236906+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:36.236912+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:36.236918+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:36.236938+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:36.236966+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:36.236985+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:36.237000+00:00", "trade", 8.43, 58.0]
["2026-09-10T15:09:36.237125+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:36.237135+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:36.237181+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:36.237231+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:09:36.237268+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:36.237269+00:00", "trade", 8.43, 52.0]
["2026-09-10T15:09:36.237342+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:36.237351+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:36.237358+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:36.237372+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:36.237379+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:36.237386+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:36.237394+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:36.237407+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:36.237413+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:36.237420+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:36.237426+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:36.237433+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:36.237444+00:00", "trade", 8.43, 48.0]
["2026-09-10T15:09:36.237446+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:09:36.237446+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:36.237468+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:36.237469+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:36.237475+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:36.237502+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:36.237511+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:36.237669+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:36.237742+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:09:36.237751+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:36.237920+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:36.237976+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:36.237986+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:36.237993+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:36.238127+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:36.243467+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:09:36.244560+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:36.247725+00:00", "trade", 8.425, 158.0]
["2026-09-10T15:09:36.248230+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:09:36.258227+00:00", "trade", 8.425, 42.0]
["2026-09-10T15:09:36.259000+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:36.270460+00:00", "trade", 8.425, 83.0]
["2026-09-10T15:09:36.290420+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:09:36.338891+00:00", "trade", 8.425, 29.0]
["2026-09-10T15:09:38.165985+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:38.166456+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:38.166466+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:38.166500+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:38.166613+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:38.167106+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:38.167553+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:38.167571+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:38.183789+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:38.813976+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:38.813988+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:38.814682+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:38.815149+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:38.815336+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:38.815823+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:38.816281+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:38.821912+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:38.977216+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:39.033861+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:39.091727+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:39.256946+00:00", "trade", 8.425, 2.0]
["2026-09-10T15:09:39.384373+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:39.602488+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:39.602765+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:39.602947+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:40.618864+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:40.619148+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:40.619358+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:40.619370+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:40.619512+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:40.619990+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:40.620263+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:40.632615+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:41.657776+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:41.736069+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:41.837155+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.255380+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.255687+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.255701+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.280563+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.310521+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.318779+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:09:42.617042+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.617545+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.617653+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.617692+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.617984+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.618086+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.618447+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.618619+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.668305+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.668757+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.669394+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.669654+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.669868+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.670503+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.671006+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.768310+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.768775+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:42.905989+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:43.472676+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:44.496179+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:44.597971+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:44.917752+00:00", "trade", 8.43, 5.0]
["2026-09-10T15:09:44.918504+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:44.940588+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:45.013541+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:45.021577+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:45.021588+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:45.650175+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:45.751404+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:45.751414+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:45.751426+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:46.078691+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:46.183439+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:46.183897+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:46.183908+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:46.241913+00:00", "trade", 8.43, 33.0]
["2026-09-10T15:09:46.241992+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:46.241999+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:46.242005+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:46.242012+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:46.242018+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:46.242040+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:46.242089+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:09:46.242209+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:46.242508+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:46.242525+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:46.242543+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:46.242597+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:46.242643+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:46.242674+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:46.242682+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:46.242689+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:46.242937+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:46.243029+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:46.243249+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:46.244401+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:46.252644+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:46.253400+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:46.274058+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:46.323933+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:47.956887+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:48.032295+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:48.082947+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:49.524504+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:49.524730+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:49.525169+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:49.525508+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:49.546742+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:49.547541+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:49.548004+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:49.577756+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:50.096254+00:00", "trade", 8.4262, 1.0]
["2026-09-10T15:09:50.273453+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:50.273579+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:50.274353+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:50.299370+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:50.299823+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:50.375324+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:50.580600+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:50.581092+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:50.581546+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:50.756533+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:50.756996+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:50.757016+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:50.839056+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:50.839531+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:50.839974+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:51.297806+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:51.806098+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:51.963718+00:00", "trade", 8.43, 3.0]
["2026-09-10T15:09:52.238545+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:52.238554+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:09:52.238574+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:52.238578+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:52.238586+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:52.238652+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:52.238691+00:00", "trade", 8.43, 6.0]
["2026-09-10T15:09:52.238917+00:00", "trade", 8.425, 18.0]
["2026-09-10T15:09:52.239049+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:52.239063+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:52.239170+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:52.239204+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:52.239510+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:52.239517+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:52.248126+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:52.300498+00:00", "trade", 8.4308, 100.0]
["2026-09-10T15:09:52.331267+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:52.713624+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:53.573933+00:00", "trade", 8.4299, 50.0]
["2026-09-10T15:09:54.735837+00:00", "trade", 8.4232, 12.0]
["2026-09-10T15:09:55.667225+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:55.667941+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:55.669288+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:56.243893+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:56.445726+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:56.446212+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:57.976585+00:00", "trade", 8.4277, 1.0]
["2026-09-10T15:09:58.322837+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:58.323290+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:58.529673+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:58.530165+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:09:59.310942+00:00", "quote", 8.42, 8.44]
["2026-09-10T15:09:59.310949+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.310958+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.311218+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.311280+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.311409+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.311428+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.311446+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.311632+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.311723+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.311907+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.312008+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.312110+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.312136+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.312187+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.312374+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.312849+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.313018+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.313301+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.313747+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.348586+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.568949+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.578470+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.578491+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.578511+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.578518+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.578525+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.578527+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:09:59.578548+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:09:59.578550+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.578558+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:09:59.578558+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.578565+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.578573+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.578583+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:09:59.578587+00:00", "trade", 8.43, 86.0]
["2026-09-10T15:09:59.578587+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.578588+00:00", "trade", 8.43, 28.0]
["2026-09-10T15:09:59.578589+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.578769+00:00", "trade", 8.43, 4.0]
["2026-09-10T15:09:59.578960+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.579012+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.579052+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.583065+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.583078+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.743654+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:09:59.793687+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:00.363419+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:00.441503+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:00.539669+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:01.916431+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:02.121037+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:02.241416+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:02.241436+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:02.241448+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:02.457071+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:02.457814+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:02.458368+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:02.462158+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:02.462632+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:02.463491+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:02.466426+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:02.468876+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:02.470299+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:02.470772+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:03.018754+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:03.337507+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:04.016030+00:00", "trade", 8.435, 50.0]
["2026-09-10T15:10:04.016082+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:04.197642+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:04.667174+00:00", "trade", 8.43, 60.0]
["2026-09-10T15:10:04.667221+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:04.667741+00:00", "trade", 8.43, 250.0]
["2026-09-10T15:10:04.667753+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:04.667910+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:05.039536+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:05.040018+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:06.288363+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:06.391037+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:07.404973+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:07.496362+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:09.217752+00:00", "trade", 8.434, 5.0]
["2026-09-10T15:10:09.672061+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:09.758913+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:10.602452+00:00", "trade", 8.435, 1.0]
["2026-09-10T15:10:13.722568+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:13.724215+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:13.724537+00:00", "trade", 8.435, 3.0]
["2026-09-10T15:10:13.724595+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:10:13.724635+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:13.724657+00:00", "trade", 8.435, 97.0]
["2026-09-10T15:10:13.725841+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:13.725865+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:13.739483+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:13.739942+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:15.423657+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:15.424450+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:15.430523+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:15.569261+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:16.256740+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:16.320675+00:00", "trade", 8.43, 300.0]
["2026-09-10T15:10:16.321394+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:16.321443+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:16.348874+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:16.349331+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:16.457865+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:16.501833+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:17.447632+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:17.458461+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:19.030223+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:19.031746+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:19.037096+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:19.706123+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:20.715600+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:20.828626+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:21.246141+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:21.248096+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:23.400532+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:23.400994+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:23.401464+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:23.401601+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:23.562940+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:23.566587+00:00", "trade", 8.43, 58.0]
["2026-09-10T15:10:23.567366+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:23.567505+00:00", "trade", 8.43, 142.0]
["2026-09-10T15:10:23.567524+00:00", "trade", 8.43, 108.0]
["2026-09-10T15:10:23.567821+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:23.568323+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:23.690594+00:00", "trade", 8.4311, 60.0]
["2026-09-10T15:10:23.691287+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:23.769683+00:00", "trade", 8.4366, 1.0]
["2026-09-10T15:10:24.454717+00:00", "trade", 8.4355, 350.0]
["2026-09-10T15:10:24.455490+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:24.894496+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:24.894508+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:25.258761+00:00", "trade", 8.43, 500.0]
["2026-09-10T15:10:25.259539+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:26.035957+00:00", "trade", 8.4285, 2.0]
["2026-09-10T15:10:26.143866+00:00", "trade", 8.435, 6.0]
["2026-09-10T15:10:26.162240+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:26.736942+00:00", "trade", 8.4301, 1.0]
["2026-09-10T15:10:26.737734+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:26.748429+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:28.823800+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:28.927096+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:29.000635+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:29.135093+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:29.167759+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:29.557819+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:29.568423+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:29.714992+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:29.823742+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:30.005913+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:30.017582+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:30.018042+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:30.229410+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:30.491808+00:00", "trade", 8.435, 70.0]
["2026-09-10T15:10:30.519394+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:30.621589+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:30.760933+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:31.206016+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:31.957922+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:32.002439+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:32.002898+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:32.536627+00:00", "trade", 8.4277, 3.0]
["2026-09-10T15:10:34.494243+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:35.867288+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:35.867299+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:35.867751+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:35.876911+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:36.279945+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:36.612937+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:36.634762+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:36.813184+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:36.813987+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:36.915898+00:00", "trade", 8.4301, 2.0]
["2026-09-10T15:10:37.270684+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:37.270715+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:37.270722+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:37.271141+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:37.416487+00:00", "trade", 8.435, 104.0]
["2026-09-10T15:10:37.970575+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:38.856188+00:00", "trade", 8.4318, 6.0]
["2026-09-10T15:10:40.341168+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:40.341217+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:40.352948+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:41.654658+00:00", "trade", 8.435, 5.0]
["2026-09-10T15:10:41.939335+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:41.939362+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:10:41.939397+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:41.939832+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:41.939856+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:41.939877+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:41.940039+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:42.042674+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:42.043131+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:42.063183+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:42.122245+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:42.122802+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:42.220991+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:42.252881+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:42.253463+00:00", "trade", 8.44, 200.0]
["2026-09-10T15:10:42.253463+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:10:42.253875+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:42.254060+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:42.254067+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:42.254076+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:42.254084+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:42.254091+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:42.254097+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:42.254103+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:42.254119+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:42.254134+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:42.254155+00:00", "trade", 8.44, 482.0]
["2026-09-10T15:10:42.254160+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.254271+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.254310+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.254399+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.254537+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.254548+00:00", "trade", 8.44, 18.0]
["2026-09-10T15:10:42.254549+00:00", "trade", 8.44, 20.0]
["2026-09-10T15:10:42.254549+00:00", "trade", 8.44, 140.0]
["2026-09-10T15:10:42.254579+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.254611+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.254620+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.254769+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.255076+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.257537+00:00", "trade", 8.44, 65.0]
["2026-09-10T15:10:42.265331+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.354511+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.355663+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.355704+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.356128+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.482662+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.483186+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.483206+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.483624+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.571965+00:00", "trade", 8.4402, 500.0]
["2026-09-10T15:10:42.572792+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.573065+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.573174+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.573668+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.573681+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.590510+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:42.808117+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:43.191196+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:43.191876+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:43.203026+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:43.915342+00:00", "trade", 8.4314, 5.0]
["2026-09-10T15:10:45.344921+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:45.428819+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:45.567350+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:45.584800+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:45.999244+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:46.213210+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:46.241474+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:46.241974+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:46.671863+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:47.059411+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:47.059875+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:47.059927+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:47.060393+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:47.189852+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:47.190418+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:47.261358+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:47.663576+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:47.726764+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:47.727219+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:47.973220+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:48.378796+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:10:48.379275+00:00", "trade", 8.4401, 100.0]
["2026-09-10T15:10:48.379636+00:00", "trade", 8.4401, 50.0]
["2026-09-10T15:10:48.380410+00:00", "trade", 8.44, 250.0]
["2026-09-10T15:10:48.380885+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:48.540036+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:48.640633+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:48.642968+00:00", "trade", 8.4309, 26.0]
["2026-09-10T15:10:48.756909+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:48.757367+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:10:48.916210+00:00", "trade", 8.4279, 50.0]
["2026-09-10T15:10:48.917740+00:00", "trade", 8.4279, 4.0]
["2026-09-10T15:10:48.921451+00:00", "trade", 8.44, 15.0]
["2026-09-10T15:10:48.921452+00:00", "trade", 8.44, 1.0]
["2026-09-10T15:10:48.921527+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:48.921539+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:48.921546+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:48.921552+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:48.921559+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:48.921572+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:48.921585+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:48.921591+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:48.921605+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:48.921611+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:48.921935+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:10:48.922032+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:10:48.922033+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:10:48.922033+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:10:48.922034+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:48.922108+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:48.922122+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:48.922129+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:48.922137+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:48.922157+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:48.922435+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:48.922442+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:48.922454+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:48.922964+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:48.924386+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.090888+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.091411+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.091469+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.091875+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.114376+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.114823+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.125452+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.159297+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.159760+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.160263+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.160710+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.172469+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.173078+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.173724+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.336209+00:00", "trade", 8.4353, 1.0]
["2026-09-10T15:10:49.369348+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.485260+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.485375+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.485594+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.485648+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.485667+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:49.493880+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:50.130516+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:50.253881+00:00", "trade", 8.435, 28.0]
["2026-09-10T15:10:51.007261+00:00", "trade", 8.435, 1.0]
["2026-09-10T15:10:51.470593+00:00", "trade", 8.435, 11.0]
["2026-09-10T15:10:51.471286+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:51.471660+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:51.472338+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:51.905987+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:53.550792+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:53.550879+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:53.551733+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:53.552185+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:53.552193+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:53.565201+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:53.565297+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:53.566604+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:53.568586+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:53.573777+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:54.048279+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:54.220654+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:54.224948+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:55.200578+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:55.200630+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:55.203173+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:55.233087+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:55.547131+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:56.141179+00:00", "trade", 8.4274, 100.0]
["2026-09-10T15:10:56.816740+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:56.818338+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:58.746175+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:58.746586+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:58.746980+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:58.749074+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:58.806797+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:59.256257+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:59.256297+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:59.256698+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:10:59.282305+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:00.059986+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:00.060512+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:00.174784+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:00.350492+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:00.452305+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:00.452354+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:00.452771+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:00.464036+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:00.621179+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:00.621644+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:00.621692+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:00.621716+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:00.641619+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:01.880123+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:02.687991+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:02.688056+00:00", "trade", 8.43, 250.0]
["2026-09-10T15:11:02.688208+00:00", "trade", 8.43, 60.0]
["2026-09-10T15:11:02.941898+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:02.942407+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:03.882917+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:03.883396+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:03.883462+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:04.407436+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:05.000231+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:05.000257+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:05.532566+00:00", "trade", 8.4306, 38.0]
["2026-09-10T15:11:05.533386+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:06.106286+00:00", "trade", 8.435, 200.0]
["2026-09-10T15:11:06.191784+00:00", "trade", 8.43, 10.0]
["2026-09-10T15:11:06.693084+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:06.693158+00:00", "trade", 8.43, 16.0]
["2026-09-10T15:11:06.693196+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:11:06.693216+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:11:06.693224+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:11:06.693230+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:11:06.693236+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:11:06.693242+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:11:06.693262+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:11:06.693268+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:11:06.693275+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:11:06.693288+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:11:06.693295+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:11:06.693620+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:11:06.693630+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:11:06.693734+00:00", "trade", 8.43, 51.0]
["2026-09-10T15:11:06.693734+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:11:06.693734+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:06.693793+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:06.693800+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:06.693807+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:06.693814+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:06.694034+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:06.694120+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:06.694130+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:06.694147+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:06.694578+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:07.519263+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:07.660136+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:07.663635+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:09.747473+00:00", "trade", 8.425, 11.0]
["2026-09-10T15:11:09.747475+00:00", "trade", 8.425, 5.0]
["2026-09-10T15:11:09.860270+00:00", "trade", 8.425, 10.0]
["2026-09-10T15:11:10.296182+00:00", "trade", 8.42, 40.0]
["2026-09-10T15:11:10.880265+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:11:11.064445+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:11:11.064814+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:11:11.065015+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:11.065078+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:11.065136+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:11.065197+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:11.065246+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:11.065314+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:11.065654+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:11.077450+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:11.315795+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:11.452184+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:11.570406+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:11.777256+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:11.777292+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:11.777754+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:12.124039+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:12.288486+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:12.634742+00:00", "trade", 8.4299, 50.0]
["2026-09-10T15:11:13.022631+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:13.078566+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:13.422851+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:13.423302+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:13.785468+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:13.785934+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:15.583400+00:00", "trade", 8.4329, 1.0]
["2026-09-10T15:11:15.959111+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:15.959663+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:15.965731+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:15.990109+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:16.290838+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:16.291290+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:16.709218+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:16.709685+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:17.070315+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:17.991040+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:18.015657+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:18.016223+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:18.029545+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:18.057144+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:18.089224+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:18.978198+00:00", "trade", 8.43, 468.0]
["2026-09-10T15:11:18.981852+00:00", "trade", 8.425, 600.0]
["2026-09-10T15:11:18.982595+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:18.982639+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:18.982987+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:18.983037+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:18.983563+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:18.992875+00:00", "trade", 8.425, 132.0]
["2026-09-10T15:11:18.993630+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:19.443989+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:19.444377+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:19.831833+00:00", "trade", 8.4335, 30.0]
["2026-09-10T15:11:19.833209+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:19.833351+00:00", "trade", 8.4335, 14.0]
["2026-09-10T15:11:19.833637+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:19.833667+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:19.834978+00:00", "trade", 8.4335, 10.0]
["2026-09-10T15:11:19.835326+00:00", "trade", 8.4335, 8.0]
["2026-09-10T15:11:19.837036+00:00", "trade", 8.4335, 6.0]
["2026-09-10T15:11:19.837111+00:00", "trade", 8.4335, 4.0]
["2026-09-10T15:11:19.839204+00:00", "trade", 8.4335, 4.0]
["2026-09-10T15:11:19.839692+00:00", "trade", 8.4335, 1.0]
["2026-09-10T15:11:20.494038+00:00", "trade", 8.425, 8525.0]
["2026-09-10T15:11:20.494855+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:20.494911+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:20.495410+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:20.558533+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:22.143258+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:23.794209+00:00", "trade", 8.425, 2.0]
["2026-09-10T15:11:25.421652+00:00", "trade", 8.425, 250.0]
["2026-09-10T15:11:25.430981+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:25.431425+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:25.431444+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:25.454951+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:25.463908+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:25.469401+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:25.547658+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:25.617970+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:26.064953+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:26.418288+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:26.418784+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:29.933294+00:00", "trade", 8.4226, 200.0]
["2026-09-10T15:11:32.119058+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:32.182094+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:35.075515+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:35.075978+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:35.468562+00:00", "trade", 8.423, 5.0]
["2026-09-10T15:11:36.736794+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:36.737278+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:37.047910+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:11:38.344021+00:00", "trade", 8.4281, 2.0]
["2026-09-10T15:11:38.345130+00:00", "trade", 8.4281, 2.0]
["2026-09-10T15:11:38.346270+00:00", "trade", 8.4281, 1.0]
["2026-09-10T15:11:38.347048+00:00", "trade", 8.4281, 1.0]
["2026-09-10T15:11:38.348087+00:00", "trade", 8.4281, 3.0]
["2026-09-10T15:11:38.877208+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:39.341500+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:39.341843+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:39.347491+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:11:39.349347+00:00", "trade", 8.425, 125.0]
["2026-09-10T15:11:39.350314+00:00", "trade", 8.425, 125.0]
["2026-09-10T15:11:40.648403+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:40.652843+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:40.663221+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:40.696270+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:40.773586+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:40.773642+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:41.232070+00:00", "trade", 8.422, 10.0]
["2026-09-10T15:11:41.252153+00:00", "trade", 8.4222, 10.0]
["2026-09-10T15:11:41.369529+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:41.833287+00:00", "trade", 8.4269, 10.0]
["2026-09-10T15:11:45.587788+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:45.664822+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:45.802476+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:46.892235+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:51.196151+00:00", "trade", 8.4255, 1.0]
["2026-09-10T15:11:52.369123+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:11:53.854271+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:53.872122+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:54.856803+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:55.257956+00:00", "trade", 8.425, 5.0]
["2026-09-10T15:11:55.314470+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:11:55.413688+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:56.537611+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:56.537662+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:56.538427+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:11:57.104165+00:00", "trade", 8.4264, 12.0]
["2026-09-10T15:11:57.105673+00:00", "trade", 8.4264, 9.0]
["2026-09-10T15:11:57.107200+00:00", "trade", 8.4264, 6.0]
["2026-09-10T15:11:57.108014+00:00", "trade", 8.4264, 8.0]
["2026-09-10T15:12:00.039595+00:00", "trade", 8.43, 5.0]
["2026-09-10T15:12:00.039930+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:12:00.039980+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:12:00.039987+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:12:00.040086+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:12:00.040093+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:12:00.040378+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:12:00.069697+00:00", "trade", 8.43, 70.0]
["2026-09-10T15:12:00.069698+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:12:00.069700+00:00", "trade", 8.43, 60.0]
["2026-09-10T15:12:00.069790+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:12:00.069797+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:12:00.069804+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:12:00.069817+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:12:00.069845+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:12:00.069957+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:12:00.069963+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:12:00.069978+00:00", "trade", 8.43, 160.0]
["2026-09-10T15:12:00.069994+00:00", "trade", 8.43, 200.0]
["2026-09-10T15:12:00.070055+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:12:00.070198+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:12:00.070205+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:12:00.070235+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:12:00.070245+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:12:00.070263+00:00", "trade", 8.43, 14.0]
["2026-09-10T15:12:00.070291+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:12:00.070294+00:00", "trade", 8.43, 20.0]
["2026-09-10T15:12:00.070294+00:00", "trade", 8.43, 400.0]
["2026-09-10T15:12:00.070295+00:00", "trade", 8.43, 35.0]
["2026-09-10T15:12:00.070295+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.070297+00:00", "trade", 8.43, 400.0]
["2026-09-10T15:12:00.070313+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.070447+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.070485+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.070493+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.070536+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.070555+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.070578+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.070629+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.070661+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.070717+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.070724+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.070760+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.070770+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.070784+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.070811+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.071241+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.071598+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.071737+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.071920+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.071968+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.072554+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.074164+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.077387+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.108739+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:00.805875+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:01.047613+00:00", "trade", 8.435, 10.0]
["2026-09-10T15:12:01.329860+00:00", "trade", 8.44, 1.0]
["2026-09-10T15:12:05.315220+00:00", "trade", 8.4253, 74.0]
["2026-09-10T15:12:06.517731+00:00", "trade", 8.435, 10.0]
["2026-09-10T15:12:06.517990+00:00", "trade", 8.43, 12.0]
["2026-09-10T15:12:06.518002+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:06.518092+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:06.518281+00:00", "trade", 8.435, 250.0]
["2026-09-10T15:12:06.518426+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:06.518448+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:06.518678+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:06.518882+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:06.518983+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:06.533183+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:06.647547+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:06.658537+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:06.768681+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:08.525929+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:12.010874+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:12.010982+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:12.011002+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:12.011024+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:12.011054+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:12.040678+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:12.041122+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:12.405256+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:12.599458+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:12.600156+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:12.600171+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:12.600342+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:12.600931+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:12.622078+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:13.728500+00:00", "trade", 8.4287, 200.0]
["2026-09-10T15:12:13.730811+00:00", "trade", 8.4287, 100.0]
["2026-09-10T15:12:13.731607+00:00", "trade", 8.4287, 600.0]
["2026-09-10T15:12:14.944386+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:14.944399+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:14.945659+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:14.946120+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:14.949755+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:14.959062+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:15.051753+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:15.051766+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:15.052225+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:15.506950+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:12:15.506961+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:12:15.506963+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:15.507405+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:15.507433+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:15.507444+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:15.507469+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:15.507515+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:15.507901+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:15.514253+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:12:15.743683+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:15.836576+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:15.836618+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:15.836646+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:15.837034+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:16.095855+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:16.096291+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:16.097395+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:18.903409+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:12:21.016003+00:00", "trade", 8.4254, 9.0]
["2026-09-10T15:12:24.295059+00:00", "trade", 8.435, 1.0]
["2026-09-10T15:12:24.631865+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:24.631877+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:24.631904+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:25.360131+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:25.360588+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:26.176628+00:00", "trade", 8.44, 1.0]
["2026-09-10T15:12:28.378697+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:28.379161+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:28.520550+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:28.665740+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:28.791103+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:28.848865+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:28.950797+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:29.249674+00:00", "trade", 8.435, 1.0]
["2026-09-10T15:12:29.530227+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:29.530699+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:29.598365+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:29.598896+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:29.598933+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:29.599183+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:29.753211+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:30.023725+00:00", "trade", 8.434, 7.0]
["2026-09-10T15:12:30.548988+00:00", "trade", 8.4382, 61.0]
["2026-09-10T15:12:30.938652+00:00", "trade", 8.438, 1.0]
["2026-09-10T15:12:31.833438+00:00", "trade", 8.4365, 2.0]
["2026-09-10T15:12:37.046828+00:00", "trade", 8.435, 80.0]
["2026-09-10T15:12:39.133470+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:39.259733+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:39.259946+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:39.260429+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:39.273449+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:39.273479+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:39.278590+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:39.279287+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:39.279742+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:39.279754+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:39.280191+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:39.289848+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:39.621037+00:00", "trade", 8.44, 3.0]
["2026-09-10T15:12:39.705568+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:39.705600+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:39.706047+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:39.779478+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:39.779924+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:39.779986+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:39.780378+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:42.245717+00:00", "trade", 8.44, 2.0]
["2026-09-10T15:12:42.478903+00:00", "trade", 8.435, 89.0]
["2026-09-10T15:12:42.480175+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:43.169483+00:00", "trade", 8.4399, 10.0]
["2026-09-10T15:12:43.915798+00:00", "trade", 8.4309, 2.0]
["2026-09-10T15:12:44.771342+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.209709+00:00", "trade", 8.43, 12.0]
["2026-09-10T15:12:45.209710+00:00", "trade", 8.43, 70.0]
["2026-09-10T15:12:45.209712+00:00", "trade", 8.43, 18.0]
["2026-09-10T15:12:45.210162+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.210395+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.210434+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.210454+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.210465+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.210470+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.210483+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.210504+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.210856+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.210917+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.211397+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.219906+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.220971+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.276072+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.276519+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.284654+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.420434+00:00", "trade", 8.435, 2.0]
["2026-09-10T15:12:45.429828+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.429839+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:45.780020+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:46.010224+00:00", "trade", 8.435, 12.0]
["2026-09-10T15:12:46.012133+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:46.012591+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:46.012892+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:48.255461+00:00", "trade", 8.435, 3.0]
["2026-09-10T15:12:51.757269+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:51.781422+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:52.033943+00:00", "trade", 8.435, 20.0]
["2026-09-10T15:12:53.072174+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:53.079073+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:55.449617+00:00", "trade", 8.435, 250.0]
["2026-09-10T15:12:55.450128+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:55.450266+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:55.450309+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:55.450317+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:55.450590+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:55.450760+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:55.450918+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:55.450934+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:56.928816+00:00", "trade", 8.435, 20.0]
["2026-09-10T15:12:57.508426+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:58.319750+00:00", "trade", 8.428, 30.0]
["2026-09-10T15:12:58.320801+00:00", "trade", 8.428, 6.0]
["2026-09-10T15:12:59.524741+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:12:59.776254+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:13:01.452784+00:00", "trade", 8.435, 138.0]
["2026-09-10T15:13:02.518763+00:00", "trade", 8.44, 95.0]
["2026-09-10T15:13:02.518844+00:00", "trade", 8.44, 300.0]
["2026-09-10T15:13:02.518845+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:13:02.518847+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:13:02.518849+00:00", "trade", 8.44, 30.0]
["2026-09-10T15:13:02.518851+00:00", "trade", 8.44, 221.0]
["2026-09-10T15:13:02.518875+00:00", "trade", 8.44, 201.0]
["2026-09-10T15:13:02.519020+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:13:02.519033+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:13:02.519172+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:13:02.519199+00:00", "trade", 8.44, 1.0]
["2026-09-10T15:13:02.519199+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:13:02.519206+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:13:02.519214+00:00", "trade", 8.44, 56.0]
["2026-09-10T15:13:02.519228+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:13:02.519277+00:00", "trade", 8.44, 1.0]
["2026-09-10T15:13:02.519289+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:13:02.519358+00:00", "trade", 8.44, 56.0]
["2026-09-10T15:13:02.519393+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:13:02.519404+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:13:02.519412+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:13:02.519415+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:13:02.519418+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:13:02.519425+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:13:02.519432+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:13:02.519447+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:13:02.519453+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:13:02.519460+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:13:02.519486+00:00", "trade", 8.44, 140.0]
["2026-09-10T15:13:02.519488+00:00", "trade", 8.44, 24.0]
["2026-09-10T15:13:02.519488+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.519489+00:00", "trade", 8.44, 200.0]
["2026-09-10T15:13:02.519489+00:00", "trade", 8.44, 200.0]
["2026-09-10T15:13:02.519532+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.519556+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.519567+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.519714+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.519758+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.519781+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.519801+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.519841+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.519858+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.519882+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.519940+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.519974+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.519981+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.520012+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.520022+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.520045+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.520070+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.520084+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.520107+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.520281+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.520828+00:00", "trade", 8.44, 20.0]
["2026-09-10T15:13:02.520928+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.521760+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.522464+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.523536+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.523832+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.526353+00:00", "trade", 8.44, 17.0]
["2026-09-10T15:13:02.526356+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:13:02.526621+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.526776+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.526812+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.526837+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.526895+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.538776+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.553354+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.553516+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.654978+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:02.747097+00:00", "trade", 8.445, 1000.0]
["2026-09-10T15:13:02.924637+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:03.565190+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:05.138765+00:00", "trade", 8.4292, 12.0]
["2026-09-10T15:13:05.693123+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:06.632195+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:06.632244+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:06.879761+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:07.596690+00:00", "trade", 8.4301, 1.0]
["2026-09-10T15:13:07.792019+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:07.792059+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:10.075861+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:10.258143+00:00", "trade", 8.4289, 7.0]
["2026-09-10T15:13:11.485504+00:00", "trade", 8.445, 5.0]
["2026-09-10T15:13:11.485916+00:00", "trade", 8.445, 17.0]
["2026-09-10T15:13:11.486333+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:11.486606+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:11.502068+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:11.502521+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:11.519469+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:11.774675+00:00", "trade", 8.445, 1.0]
["2026-09-10T15:13:14.267719+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:14.268177+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:15.533357+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:15.764073+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:15.770844+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:15.771297+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:15.786638+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:15.787070+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:15.869414+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:15.889906+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:16.038170+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:18.046101+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:18.065789+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:18.066241+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:18.455406+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:18.455866+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:18.736712+00:00", "trade", 8.4398, 15.0]
["2026-09-10T15:13:18.756001+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:19.373180+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:19.373264+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:19.373637+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:19.695362+00:00", "trade", 8.44, 300.0]
["2026-09-10T15:13:20.363828+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:20.363877+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:20.363986+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:20.364019+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:20.364407+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:20.694187+00:00", "trade", 8.4472, 30.0]
["2026-09-10T15:13:22.127747+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:22.128211+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:22.229206+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:22.229257+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:22.281972+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:22.285314+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:22.395235+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:22.395282+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:22.395734+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:22.873335+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:23.281316+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:23.281345+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:23.281377+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:23.281887+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:23.281916+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:23.332564+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:23.333041+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:23.601663+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:23.601920+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:23.601933+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:23.602379+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.282114+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.282513+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.282526+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.282588+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.283415+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.283421+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.312169+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.313973+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.316936+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.474192+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.570138+00:00", "trade", 8.44, 10.0]
["2026-09-10T15:13:24.570594+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.570615+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.584363+00:00", "trade", 8.445, 15.0]
["2026-09-10T15:13:24.585527+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.587568+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.595804+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.596817+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.597035+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.599089+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:24.600665+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:25.636295+00:00", "trade", 8.445, 1.0]
["2026-09-10T15:13:25.885379+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:26.019570+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:27.349598+00:00", "trade", 8.4499, 2.0]
["2026-09-10T15:13:27.423993+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:27.424447+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:29.618916+00:00", "trade", 8.445, 100.0]
["2026-09-10T15:13:29.722189+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:29.722735+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:29.815341+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:29.815398+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:29.815476+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:29.816303+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:29.823623+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:29.841054+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:29.841512+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:30.148275+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:30.558440+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:30.558851+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:30.662138+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:30.662255+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:30.662713+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:30.784217+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:30.915855+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:31.055647+00:00", "trade", 8.445, 228.0]
["2026-09-10T15:13:31.058647+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:31.120210+00:00", "trade", 8.445, 12.0]
["2026-09-10T15:13:31.241878+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:31.608141+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:32.038517+00:00", "trade", 8.4301, 4.0]
["2026-09-10T15:13:32.041430+00:00", "trade", 8.4406, 3.0]
["2026-09-10T15:13:32.042655+00:00", "trade", 8.4369, 3.0]
["2026-09-10T15:13:33.077194+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:35.840685+00:00", "trade", 8.445, 5.0]
["2026-09-10T15:13:36.880199+00:00", "trade", 8.445, 10.0]
["2026-09-10T15:13:38.132289+00:00", "trade", 8.45, 3.0]
["2026-09-10T15:13:39.475251+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:39.574224+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:41.229573+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:41.229871+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:41.229924+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:41.230460+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:41.892106+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:41.892313+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:41.898909+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:42.012033+00:00", "trade", 8.45, 700.0]
["2026-09-10T15:13:42.012719+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:42.150716+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:13:42.155284+00:00", "trade", 8.45, 10.0]
["2026-09-10T15:13:42.155285+00:00", "trade", 8.45, 5.0]
["2026-09-10T15:13:42.155287+00:00", "trade", 8.45, 6.0]
["2026-09-10T15:13:42.155288+00:00", "trade", 8.45, 33.0]
["2026-09-10T15:13:42.155291+00:00", "trade", 8.45, 15.0]
["2026-09-10T15:13:42.155292+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:13:42.155626+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:13:42.155635+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:13:42.155641+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:13:42.155646+00:00", "trade", 8.45, 200.0]
["2026-09-10T15:13:42.155648+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:13:42.155654+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:13:42.155658+00:00", "trade", 8.45, 6.0]
["2026-09-10T15:13:42.155669+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:13:42.155674+00:00", "trade", 8.45, 5.0]
["2026-09-10T15:13:42.155674+00:00", "trade", 8.45, 10.0]
["2026-09-10T15:13:42.155674+00:00", "trade", 8.45, 5.0]
["2026-09-10T15:13:42.155676+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:13:42.155683+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:13:42.155699+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:13:42.155722+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:13:42.155729+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:13:42.155732+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:42.155735+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:42.155828+00:00", "trade", 8.45, 1.0]
["2026-09-10T15:13:42.156029+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:42.156071+00:00", "trade", 8.45, 20.0]
["2026-09-10T15:13:42.156117+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:42.156125+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:42.156273+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:42.156723+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:42.156776+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:42.156987+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:42.157084+00:00", "trade", 8.46, 6.0]
["2026-09-10T15:13:42.159794+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:13:42.159915+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:42.160047+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:42.160300+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:42.160473+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:42.160483+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:42.513007+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:43.049755+00:00", "trade", 8.455, 100.0]
["2026-09-10T15:13:43.327026+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:43.510749+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:43.511307+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:43.512174+00:00", "trade", 8.455, 100.0]
["2026-09-10T15:13:43.746031+00:00", "trade", 8.455, 75.0]
["2026-09-10T15:13:44.480614+00:00", "trade", 8.46, 3.0]
["2026-09-10T15:13:45.215107+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:45.215324+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:45.216875+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:45.260016+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:45.260539+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:46.206301+00:00", "trade", 8.4597, 35.0]
["2026-09-10T15:13:46.922520+00:00", "trade", 8.455, 1.0]
["2026-09-10T15:13:47.623036+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:47.725040+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:48.613543+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:49.056757+00:00", "trade", 8.4586, 1.0]
["2026-09-10T15:13:53.059079+00:00", "trade", 8.455, 1.0]
["2026-09-10T15:13:53.061950+00:00", "trade", 8.455, 1.0]
["2026-09-10T15:13:54.440472+00:00", "trade", 8.4305, 67.0]
["2026-09-10T15:13:55.679401+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:55.679867+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:56.564595+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:56.564808+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:56.564859+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:56.565001+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:56.565519+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:56.565550+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:56.565658+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:56.565974+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:56.565984+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:56.566790+00:00", "trade", 8.455, 23.0]
["2026-09-10T15:13:56.567504+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:56.567995+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:56.574917+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:56.612829+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:57.015062+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:57.028576+00:00", "trade", 8.46, 44.0]
["2026-09-10T15:13:57.029263+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:57.154553+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:57.154993+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:57.155057+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:57.155514+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:57.155525+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:57.156945+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:57.164470+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:57.535942+00:00", "trade", 8.4446, 1.0]
["2026-09-10T15:13:57.585834+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:57.586614+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:58.085685+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:58.912369+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:58.913357+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:58.913661+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:13:59.540326+00:00", "trade", 8.4322, 24.0]
["2026-09-10T15:14:00.835439+00:00", "trade", 8.4447, 100.0]
["2026-09-10T15:14:01.957344+00:00", "trade", 8.4572, 100.0]
["2026-09-10T15:14:01.958123+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:01.958137+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.015743+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.016755+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.697105+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.697211+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.697314+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.697368+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.697729+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.697750+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.697831+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.698320+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.698544+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.698552+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.707122+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.707576+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.805201+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.805670+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.818957+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.945839+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:02.945910+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:03.135286+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:03.238235+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:03.239617+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:04.355454+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:04.360084+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:05.635654+00:00", "trade", 8.455, 10.0]
["2026-09-10T15:14:07.037473+00:00", "trade", 8.455, 18.0]
["2026-09-10T15:14:07.746238+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:14:07.746749+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:07.746765+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:07.746790+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:07.750612+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:08.614770+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:09.295466+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:09.436396+00:00", "trade", 8.455, 1.0]
["2026-09-10T15:14:09.437432+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:09.956012+00:00", "trade", 8.4501, 5.0]
["2026-09-10T15:14:10.187096+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.016626+00:00", "trade", 8.4502, 5.0]
["2026-09-10T15:14:12.385957+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.722041+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.723148+00:00", "trade", 8.455, 100.0]
["2026-09-10T15:14:12.723148+00:00", "trade", 8.455, 100.0]
["2026-09-10T15:14:12.735571+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.801013+00:00", "trade", 8.455, 100.0]
["2026-09-10T15:14:12.801013+00:00", "trade", 8.46, 166.0]
["2026-09-10T15:14:12.801094+00:00", "trade", 8.46, 200.0]
["2026-09-10T15:14:12.801095+00:00", "trade", 8.46, 12.0]
["2026-09-10T15:14:12.801097+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:14:12.801099+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:14:12.801102+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:14:12.801157+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.801186+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.801203+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.801204+00:00", "trade", 8.46, 20.0]
["2026-09-10T15:14:12.801226+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.801233+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.801255+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.801260+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.801263+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.801270+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.801304+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.801321+00:00", "trade", 8.46, 197.0]
["2026-09-10T15:14:12.801321+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.801333+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.801389+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.801405+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:14:12.801406+00:00", "trade", 8.46, 18.0]
["2026-09-10T15:14:12.801412+00:00", "trade", 8.455, 100.0]
["2026-09-10T15:14:12.801437+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.801476+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:14:12.801479+00:00", "trade", 8.46, 77.0]
["2026-09-10T15:14:12.801481+00:00", "trade", 8.46, 20.0]
["2026-09-10T15:14:12.801496+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:14:12.801497+00:00", "trade", 8.46, 42.0]
["2026-09-10T15:14:12.801500+00:00", "trade", 8.46, 60.0]
["2026-09-10T15:14:12.801500+00:00", "trade", 8.46, 58.0]
["2026-09-10T15:14:12.801501+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.801505+00:00", "trade", 8.46, 55.0]
["2026-09-10T15:14:12.801527+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.801536+00:00", "trade", 8.46, 118.0]
["2026-09-10T15:14:12.801546+00:00", "trade", 8.46, 74.0]
["2026-09-10T15:14:12.801553+00:00", "trade", 8.46, 40.0]
["2026-09-10T15:14:12.801558+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.801591+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.801711+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.801841+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.801929+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.801982+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.802054+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.802057+00:00", "trade", 8.46, 31.0]
["2026-09-10T15:14:12.802061+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.802214+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.802256+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.802562+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.802845+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.803094+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.808514+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.811195+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.811200+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.811212+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.811644+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:14:12.813903+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:14:12.813904+00:00", "trade", 8.46, 11.0]
["2026-09-10T15:14:12.813991+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.813998+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.814004+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.814011+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.814017+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.814030+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.814036+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.814056+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.814140+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.814147+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.814154+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.814179+00:00", "trade", 8.46, 200.0]
["2026-09-10T15:14:12.814355+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.814364+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.814387+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.814394+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.814425+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.814463+00:00", "trade", 8.46, 243.0]
["2026-09-10T15:14:12.814463+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:14:12.814469+00:00", "trade", 8.46, 238.0]
["2026-09-10T15:14:12.814469+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.814602+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.814609+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.814705+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.814711+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.814775+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.814816+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.814897+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.814907+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.814920+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.815101+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.815480+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.817069+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.818666+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.838308+00:00", "trade", 8.455, 10.0]
["2026-09-10T15:14:12.844758+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:12.849693+00:00", "trade", 8.455, 12.0]
["2026-09-10T15:14:12.914458+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:13.303740+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:14.456257+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:14.457646+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:14.471105+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:14.476019+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:19.838940+00:00", "trade", 8.455, 15.0]
["2026-09-10T15:14:20.685481+00:00", "trade", 8.455, 800.0]
["2026-09-10T15:14:21.036607+00:00", "trade", 8.4554, 2.0]
["2026-09-10T15:14:21.037316+00:00", "trade", 8.45, 10.0]
["2026-09-10T15:14:21.560174+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:21.694176+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:22.003568+00:00", "trade", 8.455, 100.0]
["2026-09-10T15:14:22.010661+00:00", "trade", 8.455, 100.0]
["2026-09-10T15:14:22.249983+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:22.319043+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:22.856446+00:00", "trade", 8.4321, 22.0]
["2026-09-10T15:14:23.003966+00:00", "trade", 8.455, 19.0]
["2026-09-10T15:14:23.472861+00:00", "trade", 8.455, 100.0]
["2026-09-10T15:14:24.996028+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:25.034826+00:00", "trade", 8.455, 5.0]
["2026-09-10T15:14:25.803837+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:25.956502+00:00", "trade", 8.4553, 12.0]
["2026-09-10T15:14:29.082599+00:00", "trade", 8.455, 75.0]
["2026-09-10T15:14:32.047834+00:00", "trade", 8.4559, 6.0]
["2026-09-10T15:14:32.916826+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:33.122982+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:33.382536+00:00", "trade", 8.455, 1.0]
["2026-09-10T15:14:33.382836+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:33.411660+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:33.444032+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:33.545779+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:33.559838+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:34.539079+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:37.201546+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:38.321736+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:38.322790+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:38.322804+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:38.323788+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:38.386058+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:38.386670+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:38.386816+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:38.386843+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:38.387212+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:38.763733+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:39.066230+00:00", "trade", 8.46, 1.0]
["2026-09-10T15:14:39.076282+00:00", "trade", 8.455, 1.0]
["2026-09-10T15:14:40.115459+00:00", "trade", 8.46, 2.0]
["2026-09-10T15:14:40.437443+00:00", "trade", 8.46, 2.0]
["2026-09-10T15:14:41.469465+00:00", "trade", 8.45, 10.0]
["2026-09-10T15:14:42.965706+00:00", "trade", 8.4323, 200.0]
["2026-09-10T15:14:47.429890+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:49.076471+00:00", "trade", 8.4502, 3.0]
["2026-09-10T15:14:50.458879+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:50.762992+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:50.855807+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:52.147131+00:00", "trade", 8.455, 100.0]
["2026-09-10T15:14:58.261598+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:58.265987+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:59.225388+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:59.225871+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:59.430117+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:14:59.477781+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:01.809289+00:00", "trade", 8.46, 66.0]
["2026-09-10T15:15:01.809291+00:00", "trade", 8.46, 41.0]
["2026-09-10T15:15:01.809569+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:15:01.809573+00:00", "trade", 8.46, 77.0]
["2026-09-10T15:15:01.809575+00:00", "trade", 8.46, 200.0]
["2026-09-10T15:15:01.809598+00:00", "trade", 8.46, 31.0]
["2026-09-10T15:15:01.809634+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:01.809667+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:01.809674+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:01.809712+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:01.809747+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:01.809760+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:01.809767+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:01.809774+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:01.809781+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:01.809802+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:01.809809+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:01.809815+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:01.809828+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:01.809835+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:01.809882+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:15:01.809885+00:00", "trade", 8.46, 481.0]
["2026-09-10T15:15:01.809885+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:15:01.809885+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:15:01.809885+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:01.809889+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:15:01.809958+00:00", "trade", 8.46, 150.0]
["2026-09-10T15:15:01.809962+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:01.810131+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:01.810301+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:01.810314+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:01.810388+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:01.810462+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:01.810734+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:01.812320+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:01.815006+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:01.830416+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:01.855379+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:01.861032+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:15:01.909526+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:01.910229+00:00", "trade", 8.465, 18.0]
["2026-09-10T15:15:02.501566+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:02.910907+00:00", "trade", 8.465, 17.0]
["2026-09-10T15:15:02.915390+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:03.417544+00:00", "trade", 8.46, 300.0]
["2026-09-10T15:15:04.910925+00:00", "trade", 8.46, 20.0]
["2026-09-10T15:15:05.355751+00:00", "trade", 8.465, 215.0]
["2026-09-10T15:15:05.663547+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:06.089713+00:00", "trade", 8.465, 3000.0]
["2026-09-10T15:15:06.090424+00:00", "trade", 8.465, 16.0]
["2026-09-10T15:15:06.092906+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:06.194043+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:06.857565+00:00", "trade", 8.465, 49.0]
["2026-09-10T15:15:08.499739+00:00", "trade", 8.465, 198.0]
["2026-09-10T15:15:08.500255+00:00", "trade", 8.465, 30.0]
["2026-09-10T15:15:08.500337+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:08.500834+00:00", "trade", 8.46, 10.0]
["2026-09-10T15:15:08.500946+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:09.501155+00:00", "trade", 8.465, 18.0]
["2026-09-10T15:15:09.908123+00:00", "trade", 8.465, 1.0]
["2026-09-10T15:15:10.231005+00:00", "trade", 8.4589, 2.0]
["2026-09-10T15:15:10.575492+00:00", "trade", 8.465, 5.0]
["2026-09-10T15:15:11.258928+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:15:11.258987+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:11.258994+00:00", "quote", 8.46, 8.47]
["2026-09-10T15:15:11.259017+00:00", "trade", 8.46, 61.0]
["2026-09-10T15:15:11.259018+00:00", "trade", 8.46, 66.0]
["2026-09-10T15:15:11.259019+00:00", "trade", 8.46, 10.0]
["2026-09-10T15:15:11.259023+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:15:11.259024+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:15:11.259238+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:11.259245+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:11.259251+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:11.259258+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:11.259264+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:11.259270+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:11.259283+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:11.259290+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:11.259297+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:11.259319+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:11.259424+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:11.259547+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:11.259563+00:00", "quote", 8.46, 8.46]
["2026-09-10T15:15:11.259651+00:00", "trade", 8.46, 100.0]
["2026-09-10T15:15:11.259652+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:11.259824+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:11.259849+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:11.259954+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:11.260086+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:11.260097+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:11.261594+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:11.262043+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:11.264219+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:11.290944+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:11.356691+00:00", "trade", 8.4608, 3.0]
["2026-09-10T15:15:12.259689+00:00", "trade", 8.455, 23.0]
["2026-09-10T15:15:12.261167+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:12.261623+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:12.646822+00:00", "trade", 8.4605, 17.0]
["2026-09-10T15:15:14.259770+00:00", "trade", 8.455, 25.0]
["2026-09-10T15:15:14.817406+00:00", "trade", 8.46, 1.0]
["2026-09-10T15:15:16.259683+00:00", "trade", 8.45, 18.0]
["2026-09-10T15:15:18.259705+00:00", "trade", 8.455, 27.0]
["2026-09-10T15:15:19.120618+00:00", "trade", 8.4501, 1300.0]
["2026-09-10T15:15:19.122753+00:00", "trade", 8.455, 1.0]
["2026-09-10T15:15:19.133991+00:00", "trade", 8.46, 1.0]
["2026-09-10T15:15:19.917920+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:19.918376+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:21.134673+00:00", "trade", 8.455, 19.0]
["2026-09-10T15:15:21.135594+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.134670+00:00", "trade", 8.455, 21.0]
["2026-09-10T15:15:23.532935+00:00", "trade", 8.45, 10.0]
["2026-09-10T15:15:23.532953+00:00", "trade", 8.455, 100.0]
["2026-09-10T15:15:23.532954+00:00", "trade", 8.455, 17.0]
["2026-09-10T15:15:23.533375+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.533387+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.533427+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.533448+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.533659+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.533734+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.533877+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.535292+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.535303+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.704981+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.704999+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.705655+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.706020+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.716548+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.716556+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.716573+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.716636+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.725610+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.725945+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.726311+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.726323+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.726370+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.726382+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.726409+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.726586+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.786114+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:23.786128+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:24.533640+00:00", "trade", 8.45, 14.0]
["2026-09-10T15:15:24.682145+00:00", "trade", 8.4563, 2.0]
["2026-09-10T15:15:24.682507+00:00", "trade", 8.4563, 1.0]
["2026-09-10T15:15:25.224683+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:25.224701+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:26.195805+00:00", "trade", 8.4353, 100.0]
["2026-09-10T15:15:30.876337+00:00", "trade", 8.451, 14.0]
["2026-09-10T15:15:31.229207+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:31.229667+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:31.229743+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:31.230052+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:31.233439+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:31.431573+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:31.526528+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:31.803021+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:32.047538+00:00", "trade", 8.4584, 4.0]
["2026-09-10T15:15:32.048351+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:32.048806+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:32.048838+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:32.631355+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:32.639162+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:34.168330+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:34.168374+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:34.168838+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:34.170355+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:34.584029+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:34.845676+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:34.845832+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:34.851269+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:34.851959+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:34.862590+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:34.862858+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:35.021551+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:35.022249+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:35.122948+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:35.355511+00:00", "trade", 8.4603, 2.0]
["2026-09-10T15:15:35.357581+00:00", "trade", 8.4603, 1.0]
["2026-09-10T15:15:35.358611+00:00", "trade", 8.4603, 3.0]
["2026-09-10T15:15:35.364313+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:35.365535+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:35.519470+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:35.672973+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:35.676473+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:35.677177+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:35.861991+00:00", "trade", 8.455, 20.0]
["2026-09-10T15:15:36.229462+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:36.231040+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:36.359310+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:15:36.359318+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:15:36.359323+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:15:36.359328+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:15:36.359332+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:36.359788+00:00", "trade", 8.455, 15.0]
["2026-09-10T15:15:36.359800+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:36.359806+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:36.359840+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:36.360079+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:36.360315+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:36.360387+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:36.366248+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:36.418771+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:36.486208+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:36.510501+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:36.510586+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:36.632955+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:36.632964+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:36.633021+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:36.644358+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:36.644389+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:37.079196+00:00", "trade", 8.455, 100.0]
["2026-09-10T15:15:37.356194+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:37.356280+00:00", "trade", 8.455, 37.0]
["2026-09-10T15:15:37.356977+00:00", "trade", 8.455, 10.0]
["2026-09-10T15:15:37.357277+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:37.357287+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:37.357312+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:37.357580+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:37.357719+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:37.357739+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:37.357758+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:37.358213+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:37.359669+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:37.363777+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:37.365254+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:37.493162+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:37.493619+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:37.530495+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:38.462928+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:38.464386+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:38.473863+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:38.474321+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:38.574668+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:38.575129+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:38.950389+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:39.051438+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:39.175420+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:39.175905+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:39.274456+00:00", "trade", 8.46, 1.0]
["2026-09-10T15:15:39.275263+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:39.275276+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:39.384344+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:39.384823+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:39.495398+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:39.858057+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:39.858072+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:39.858094+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:39.858505+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:41.040180+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:41.040673+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:41.041012+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:41.044617+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:41.048812+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:43.923948+00:00", "trade", 8.4421, 10.0]
["2026-09-10T15:15:44.415679+00:00", "trade", 8.4515, 5.0]
["2026-09-10T15:15:46.595668+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:46.684404+00:00", "trade", 8.4566, 14.0]
["2026-09-10T15:15:48.346005+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:48.346512+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:48.346563+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:49.207122+00:00", "trade", 8.455, 40.0]
["2026-09-10T15:15:50.512291+00:00", "trade", 8.4597, 9.0]
["2026-09-10T15:15:50.514763+00:00", "trade", 8.4597, 1.0]
["2026-09-10T15:15:50.516205+00:00", "trade", 8.4597, 1.0]
["2026-09-10T15:15:50.517231+00:00", "trade", 8.4597, 6.0]
["2026-09-10T15:15:50.960109+00:00", "trade", 8.455, 100.0]
["2026-09-10T15:15:53.245248+00:00", "trade", 8.455, 11.0]
["2026-09-10T15:15:53.712446+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:15:53.712451+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:15:53.712452+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:15:53.712453+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712454+00:00", "trade", 8.45, 200.0]
["2026-09-10T15:15:53.712456+00:00", "trade", 8.45, 3800.0]
["2026-09-10T15:15:53.712460+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712466+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712472+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712543+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712545+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:15:53.712551+00:00", "trade", 8.45, 8.0]
["2026-09-10T15:15:53.712552+00:00", "trade", 8.45, 12.0]
["2026-09-10T15:15:53.712557+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712558+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:15:53.712560+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:15:53.712564+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712590+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712607+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712614+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712615+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712621+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712628+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712634+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712642+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712648+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:15:53.712649+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712656+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712662+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712670+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712684+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712691+00:00", "quote", 8.45, 8.46]
["2026-09-10T15:15:53.712706+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712712+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712719+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712725+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712740+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712746+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712752+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712758+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712765+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712772+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712778+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712800+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712806+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712821+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712827+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712835+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712841+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712843+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:15:53.712854+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712859+00:00", "trade", 8.45, 1.0]
["2026-09-10T15:15:53.712859+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:15:53.712861+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712867+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.712880+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.713042+00:00", "quote", 8.45, 8.45]
["2026-09-10T15:15:53.713077+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.713100+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.713105+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.713119+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.713263+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.713347+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.713354+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.713433+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.713449+00:00", "trade", 8.45, 100.0]
["2026-09-10T15:15:53.713513+00:00", "trade", 8.445, 1.0]
["2026-09-10T15:15:53.713580+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.713850+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.713991+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.714024+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.714426+00:00", "trade", 8.45, 5.0]
["2026-09-10T15:15:53.714619+00:00", "trade", 8.45, 11.0]
["2026-09-10T15:15:53.714661+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.714835+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.715002+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.716509+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.716547+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.716678+00:00", "trade", 8.44, 158.0]
["2026-09-10T15:15:53.716695+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.716722+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.716914+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.716950+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.716952+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.716992+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.716999+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717012+00:00", "trade", 8.44, 80.0]
["2026-09-10T15:15:53.717015+00:00", "trade", 8.44, 5.0]
["2026-09-10T15:15:53.717015+00:00", "trade", 8.44, 1000.0]
["2026-09-10T15:15:53.717031+00:00", "trade", 8.44, 20.0]
["2026-09-10T15:15:53.717032+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717039+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717045+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717052+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717059+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717065+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717072+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717079+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717092+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717099+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717112+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717224+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717231+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717245+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717259+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717267+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717280+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717287+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717303+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717310+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717317+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717318+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.717328+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717330+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.717330+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717337+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717344+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717352+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717354+00:00", "trade", 8.44, 2.0]
["2026-09-10T15:15:53.717354+00:00", "trade", 8.44, 50.0]
["2026-09-10T15:15:53.717354+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717356+00:00", "trade", 8.44, 50.0]
["2026-09-10T15:15:53.717356+00:00", "trade", 8.44, 200.0]
["2026-09-10T15:15:53.717359+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717361+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.717366+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.717374+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.717375+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.717381+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.717389+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.717396+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.717402+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.717416+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.717463+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.717472+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.717473+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.717478+00:00", "trade", 8.44, 200.0]
["2026-09-10T15:15:53.717483+00:00", "trade", 8.44, 200.0]
["2026-09-10T15:15:53.717488+00:00", "trade", 8.44, 400.0]
["2026-09-10T15:15:53.717495+00:00", "trade", 8.44, 282.0]
["2026-09-10T15:15:53.717500+00:00", "trade", 8.44, 900.0]
["2026-09-10T15:15:53.717503+00:00", "trade", 8.44, 118.0]
["2026-09-10T15:15:53.717519+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.717591+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.717622+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.717756+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.717914+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.717924+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.717961+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.717973+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.718014+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.718063+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.719256+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.719395+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.721329+00:00", "trade", 8.435, 10.0]
["2026-09-10T15:15:53.726186+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:15:53.726187+00:00", "trade", 8.44, 200.0]
["2026-09-10T15:15:53.726188+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.726203+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.726736+00:00", "trade", 8.44, 1.0]
["2026-09-10T15:15:53.726855+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.726891+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.726898+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.726910+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.726944+00:00", "trade", 8.44, 68.0]
["2026-09-10T15:15:53.726945+00:00", "trade", 8.44, 200.0]
["2026-09-10T15:15:53.726973+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.726995+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.727002+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.727008+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.727015+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.727022+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.727038+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.727043+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.727045+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.727055+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.727057+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.727062+00:00", "trade", 8.44, 11.0]
["2026-09-10T15:15:53.727065+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.727072+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.727079+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.727093+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.727155+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.727222+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.727253+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.727255+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.727266+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.727310+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.727317+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.727358+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.727469+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.727476+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.727501+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.727508+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.727515+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.727529+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.727546+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.727553+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.727563+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.727602+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.727618+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.727686+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.727777+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.727784+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.727817+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.727937+00:00", "trade", 8.44, 14.0]
["2026-09-10T15:15:53.727967+00:00", "trade", 8.44, 32.0]
["2026-09-10T15:15:53.727975+00:00", "trade", 8.44, 200.0]
["2026-09-10T15:15:53.727976+00:00", "trade", 8.44, 200.0]
["2026-09-10T15:15:53.727978+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.727979+00:00", "trade", 8.44, 68.0]
["2026-09-10T15:15:53.728021+00:00", "trade", 8.44, 152.0]
["2026-09-10T15:15:53.728021+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.728022+00:00", "trade", 8.44, 232.0]
["2026-09-10T15:15:53.728027+00:00", "trade", 8.44, 151.0]
["2026-09-10T15:15:53.728029+00:00", "trade", 8.44, 45.0]
["2026-09-10T15:15:53.728035+00:00", "trade", 8.44, 38.0]
["2026-09-10T15:15:53.728035+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.728057+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728065+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728073+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728080+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728087+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728093+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728100+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728109+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.728113+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728120+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728127+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728142+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728225+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728231+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728238+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728251+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728258+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728264+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728271+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728278+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728285+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728300+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728318+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.728319+00:00", "trade", 8.44, 200.0]
["2026-09-10T15:15:53.728328+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.728332+00:00", "trade", 8.44, 89.0]
["2026-09-10T15:15:53.728332+00:00", "trade", 8.44, 24.0]
["2026-09-10T15:15:53.728332+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.728334+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:53.728445+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728450+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728458+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728520+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.728557+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.728572+00:00", "trade", 8.44, 45.0]
["2026-09-10T15:15:53.728610+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.728617+00:00", "trade", 8.44, 241.0]
["2026-09-10T15:15:53.728626+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.728656+00:00", "trade", 8.44, 238.0]
["2026-09-10T15:15:53.728671+00:00", "trade", 8.44, 11.0]
["2026-09-10T15:15:53.728685+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728685+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728686+00:00", "trade", 8.44, 243.0]
["2026-09-10T15:15:53.728693+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728699+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728719+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728725+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728734+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728747+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:53.728771+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.728779+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.728787+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.728794+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.728801+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.728807+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.728812+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.728814+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.728827+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.728833+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:53.728861+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.728863+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.728966+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.729262+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.729326+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.729339+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.729867+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.730119+00:00", "trade", 8.44, 4.0]
["2026-09-10T15:15:53.730704+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.731154+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.739718+00:00", "trade", 8.435, 8.0]
["2026-09-10T15:15:53.759292+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.813178+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:53.859417+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:15:53.860095+00:00", "trade", 8.435, 6.0]
["2026-09-10T15:15:53.907682+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:54.247184+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:54.860101+00:00", "trade", 8.435, 16.0]
["2026-09-10T15:15:55.382697+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:55.559338+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:55.595095+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:55.860071+00:00", "trade", 8.435, 16.0]
["2026-09-10T15:15:56.498483+00:00", "trade", 8.44, 1.0]
["2026-09-10T15:15:56.693723+00:00", "trade", 8.435, 100.0]
["2026-09-10T15:15:56.859882+00:00", "trade", 8.44, 1.0]
["2026-09-10T15:15:56.859885+00:00", "trade", 8.44, 200.0]
["2026-09-10T15:15:56.859886+00:00", "trade", 8.44, 68.0]
["2026-09-10T15:15:56.859888+00:00", "trade", 8.44, 55.0]
["2026-09-10T15:15:56.859890+00:00", "trade", 8.44, 200.0]
["2026-09-10T15:15:56.859966+00:00", "trade", 8.44, 341.0]
["2026-09-10T15:15:56.859968+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:56.859974+00:00", "trade", 8.44, 89.0]
["2026-09-10T15:15:56.859984+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:56.859991+00:00", "trade", 8.44, 164.0]
["2026-09-10T15:15:56.859991+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:56.859991+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:56.860005+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:56.860023+00:00", "trade", 8.44, 89.0]
["2026-09-10T15:15:56.860025+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:56.860027+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:56.860032+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:56.860041+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:56.860055+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:56.860062+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:56.860068+00:00", "trade", 8.44, 11.0]
["2026-09-10T15:15:56.860070+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:56.860076+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:56.860091+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:15:56.860092+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:56.860100+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:56.860132+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:56.860145+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:56.860152+00:00", "trade", 8.44, 485.0]
["2026-09-10T15:15:56.860152+00:00", "trade", 8.44, 241.0]
["2026-09-10T15:15:56.860152+00:00", "trade", 8.44, 11.0]
["2026-09-10T15:15:56.860152+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:56.860159+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:56.860168+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:56.860168+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:56.860175+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:56.860182+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:56.860209+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:56.860252+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:56.860263+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:56.860264+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:56.860307+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:15:56.860318+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:56.860324+00:00", "trade", 8.44, 16.0]
["2026-09-10T15:15:56.860362+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:56.860363+00:00", "trade", 8.44, 24.0]
["2026-09-10T15:15:56.860364+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.860383+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:56.860383+00:00", "trade", 8.44, 24.0]
["2026-09-10T15:15:56.860387+00:00", "trade", 8.44, 124.0]
["2026-09-10T15:15:56.860390+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:56.860404+00:00", "trade", 8.44, 102.0]
["2026-09-10T15:15:56.860503+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.860536+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.860542+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.860595+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.860648+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:56.860705+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.860723+00:00", "trade", 8.44, 96.0]
["2026-09-10T15:15:56.860757+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.860765+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.860790+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.860803+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.860811+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.861038+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.861093+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.861514+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:56.862234+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.862318+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.862440+00:00", "trade", 8.44, 84.0]
["2026-09-10T15:15:56.863786+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.863795+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.865622+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.866449+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.873062+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:56.880046+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:56.883507+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:15:57.542786+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:57.775790+00:00", "trade", 8.4476, 8.0]
["2026-09-10T15:15:58.763038+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:58.776487+00:00", "trade", 8.44, 37.0]
["2026-09-10T15:15:58.863625+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:15:59.227719+00:00", "trade", 8.445, 100.0]
["2026-09-10T15:15:59.776465+00:00", "trade", 8.445, 6.0]
["2026-09-10T15:16:00.280637+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:00.427779+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:00.427795+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:00.911133+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:00.911581+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:00.911593+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:01.067957+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:01.693085+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:01.693299+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:01.693426+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:01.693613+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:01.693626+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:01.694017+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:01.696731+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:01.697173+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:01.914632+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:02.997353+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:03.870503+00:00", "trade", 8.445, 40.0]
["2026-09-10T15:16:03.872359+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:03.872378+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:04.182443+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:04.253365+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:05.123603+00:00", "trade", 8.445, 100.0]
["2026-09-10T15:16:05.123603+00:00", "trade", 8.445, 10.0]
["2026-09-10T15:16:05.123605+00:00", "trade", 8.445, 100.0]
["2026-09-10T15:16:05.416219+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:16:05.416220+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:16:05.416241+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:05.416250+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:16:05.416255+00:00", "trade", 8.44, 80.0]
["2026-09-10T15:16:05.416259+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:16:05.416262+00:00", "trade", 8.44, 80.0]
["2026-09-10T15:16:05.416264+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:05.416278+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:16:05.416280+00:00", "trade", 8.44, 101.0]
["2026-09-10T15:16:05.416296+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:05.416311+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:05.416330+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:05.416507+00:00", "quote", 8.43, 8.45]
["2026-09-10T15:16:05.416518+00:00", "quote", 8.43, 8.45]
["2026-09-10T15:16:05.416519+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:05.416567+00:00", "quote", 8.44, 8.45]
["2026-09-10T15:16:05.416574+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:16:05.416591+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:16:05.416604+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:16:05.416611+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:16:05.416630+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:16:05.416662+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:16:05.416716+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:16:05.416846+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:16:05.416858+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:16:05.416874+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:16:05.416882+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:16:05.416896+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:16:05.416909+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:16:05.416910+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:16:05.416917+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:16:05.416984+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:16:05.417013+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:16:05.417014+00:00", "trade", 8.44, 100.0]
["2026-09-10T15:16:05.417145+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:16:05.417174+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:16:05.417241+00:00", "quote", 8.44, 8.44]
["2026-09-10T15:16:05.417259+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:05.417338+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:05.417418+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:05.417484+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:05.417545+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:05.417685+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:05.417818+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:05.417831+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:05.417875+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:05.417896+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:05.418306+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:05.418556+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:05.418977+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:05.646163+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:06.377331+00:00", "trade", 8.43, 354.0]
["2026-09-10T15:16:06.377689+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:16:06.378087+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:06.612020+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:06.612197+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:16:06.612289+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:06.618806+00:00", "trade", 8.435, 6.0]
["2026-09-10T15:16:07.417881+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:07.565938+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:07.565953+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:07.566405+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:07.566411+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:07.566785+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:07.592603+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:09.975306+00:00", "trade", 8.44, 112.0]
["2026-09-10T15:16:09.976669+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:09.977511+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:09.977976+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:10.014882+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:12.500440+00:00", "trade", 8.4434, 100.0]
["2026-09-10T15:16:12.502136+00:00", "trade", 8.4434, 100.0]
["2026-09-10T15:16:12.503826+00:00", "trade", 8.4434, 300.0]
["2026-09-10T15:16:12.798888+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:14.794367+00:00", "trade", 8.44, 1.0]
["2026-09-10T15:16:15.100491+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:15.100951+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:15.532892+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:15.534961+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:15.994279+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:16.199672+00:00", "trade", 8.435, 1.0]
["2026-09-10T15:16:16.202463+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:16.715321+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:16.715780+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:16.786372+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:18.256071+00:00", "trade", 8.448, 12.0]
["2026-09-10T15:16:20.160670+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:20.172971+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:20.175433+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:23.193145+00:00", "trade", 8.433, 1.0]
["2026-09-10T15:16:23.254969+00:00", "trade", 8.4429, 6.0]
["2026-09-10T15:16:25.498941+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:25.499468+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:25.499474+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:25.553683+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:26.127463+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:26.127464+00:00", "trade", 8.43, 400.0]
["2026-09-10T15:16:26.127938+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:26.127952+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:26.127963+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:26.128296+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:26.130796+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:26.296604+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:27.019689+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:16:27.019748+00:00", "trade", 8.43, 150.0]
["2026-09-10T15:16:27.020411+00:00", "trade", 8.43, 250.0]
["2026-09-10T15:16:27.020881+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:27.159606+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:27.524036+00:00", "trade", 8.43, 3.0]
["2026-09-10T15:16:27.524037+00:00", "trade", 8.43, 200.0]
["2026-09-10T15:16:27.524039+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:16:27.524040+00:00", "trade", 8.43, 81.0]
["2026-09-10T15:16:27.524043+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:27.524050+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:16:27.524152+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:16:27.524159+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:16:27.524165+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:16:27.524172+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:16:27.524179+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:16:27.524187+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:16:27.524193+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:16:27.524208+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:16:27.524215+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:16:27.524230+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:16:27.524237+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:16:27.524312+00:00", "trade", 8.43, 8.0]
["2026-09-10T15:16:27.524338+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:16:27.524365+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:16:27.524522+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:16:27.524579+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:16:27.524620+00:00", "trade", 8.43, 29.0]
["2026-09-10T15:16:27.524621+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:16:27.524621+00:00", "trade", 8.43, 10.0]
["2026-09-10T15:16:27.524622+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:27.524704+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:27.524726+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:27.524733+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:27.524736+00:00", "trade", 8.425, 4.0]
["2026-09-10T15:16:27.524738+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:16:27.524740+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:27.524747+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:27.524753+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:27.524760+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:27.524847+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:27.524904+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:27.524927+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:27.525056+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:27.525083+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:27.525201+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:27.525241+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:27.525763+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:27.525773+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:27.532546+00:00", "trade", 8.43, 11.0]
["2026-09-10T15:16:27.658673+00:00", "trade", 8.43, 2.0]
["2026-09-10T15:16:28.331674+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:29.630684+00:00", "trade", 8.43, 2.0]
["2026-09-10T15:16:30.539127+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:30.539357+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:30.539592+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:30.541527+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:30.541572+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:30.542123+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:30.563242+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:30.565670+00:00", "trade", 8.425, 11.0]
["2026-09-10T15:16:30.911291+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:30.911338+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:30.911517+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:30.911929+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:30.912377+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:31.071593+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:31.834828+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:31.883935+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:31.883983+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:31.884920+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:33.102820+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:33.103279+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:34.110639+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:16:34.580191+00:00", "trade", 8.42, 11.0]
["2026-09-10T15:16:34.580257+00:00", "trade", 8.42, 47.0]
["2026-09-10T15:16:34.580264+00:00", "trade", 8.42, 3.0]
["2026-09-10T15:16:34.580266+00:00", "trade", 8.42, 50.0]
["2026-09-10T15:16:34.580267+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:16:34.580387+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:34.580394+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:34.580408+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:34.580565+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:34.580615+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:34.580631+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:34.580648+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:34.580652+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:16:34.580655+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:34.580665+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:34.580672+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:34.580680+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:34.580698+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:16:34.580703+00:00", "trade", 8.42, 8.0]
["2026-09-10T15:16:34.580706+00:00", "trade", 8.42, 12.0]
["2026-09-10T15:16:34.580718+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:34.580753+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:34.580799+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:34.580805+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:34.580819+00:00", "trade", 8.42, 1189.0]
["2026-09-10T15:16:34.580820+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:34.580821+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:34.580835+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:34.580842+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:34.580849+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:34.580862+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:34.580877+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:34.580884+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:34.580890+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:34.580896+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:34.580898+00:00", "trade", 8.42, 3811.0]
["2026-09-10T15:16:34.580899+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.580904+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.580911+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.580918+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.580932+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.580939+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.580945+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.580981+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.580987+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.580994+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.581001+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.581035+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.581050+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.581079+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.581168+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.581208+00:00", "trade", 8.42, 11.0]
["2026-09-10T15:16:34.581267+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.581307+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.581354+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.581367+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.581428+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.581494+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.581524+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.581623+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.582236+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.582467+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.585234+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.624712+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:34.781354+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:35.582512+00:00", "trade", 8.41, 4.0]
["2026-09-10T15:16:35.582690+00:00", "trade", 8.41, 1.0]
["2026-09-10T15:16:36.416973+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:36.439218+00:00", "trade", 8.42, 23.0]
["2026-09-10T15:16:36.520294+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:36.576617+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:36.581156+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:36.624230+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:36.749759+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:36.951789+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:36.952123+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:36.952136+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:36.952588+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:36.953329+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:37.026294+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:37.026311+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:37.055489+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:37.083170+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:37.083207+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:37.721402+00:00", "trade", 8.4373, 5.0]
["2026-09-10T15:16:37.722836+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:37.723704+00:00", "trade", 8.4373, 2.0]
["2026-09-10T15:16:37.724773+00:00", "trade", 8.4373, 1.0]
["2026-09-10T15:16:37.732080+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:37.849623+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:37.896858+00:00", "trade", 8.42, 1.0]
["2026-09-10T15:16:38.778123+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:38.789174+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:39.136717+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:39.136739+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:39.137190+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:39.137568+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:39.138019+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:39.192617+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:39.513539+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:39.564216+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:39.564681+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:39.732245+00:00", "trade", 8.415, 250.0]
["2026-09-10T15:16:39.810053+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:39.810070+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:39.810539+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:39.838709+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:39.995552+00:00", "trade", 8.4369, 1.0]
["2026-09-10T15:16:40.074252+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:40.074550+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:40.092025+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:40.988233+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:40.988684+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:40.999300+00:00", "trade", 8.4175, 1.0]
["2026-09-10T15:16:41.235232+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:41.235251+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:41.235696+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:41.251426+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:41.509743+00:00", "trade", 8.4398, 24.0]
["2026-09-10T15:16:42.047590+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:16:42.047593+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:16:42.048091+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:42.048103+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:42.048544+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:42.048566+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:42.048896+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:42.049075+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:42.049090+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:42.049626+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:42.049821+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:42.050009+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:42.050286+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:42.050567+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:42.050818+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:42.066541+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:42.066570+00:00", "trade", 8.42, 32.0]
["2026-09-10T15:16:42.066626+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:16:42.070005+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:16:42.080038+00:00", "trade", 8.42, 89.0]
["2026-09-10T15:16:42.080065+00:00", "trade", 8.42, 44.0]
["2026-09-10T15:16:42.080122+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:42.080131+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:42.080138+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:42.080146+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:42.080170+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:42.080265+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:42.080322+00:00", "trade", 8.42, 15.0]
["2026-09-10T15:16:42.080358+00:00", "trade", 8.42, 200.0]
["2026-09-10T15:16:42.080450+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:42.080464+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:42.080471+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:42.080479+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:42.080498+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:16:42.080571+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:16:42.080591+00:00", "trade", 8.42, 96.0]
["2026-09-10T15:16:42.080591+00:00", "trade", 8.42, 5.0]
["2026-09-10T15:16:42.080592+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.080601+00:00", "trade", 8.42, 124.0]
["2026-09-10T15:16:42.080610+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.080626+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:16:42.080630+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.080651+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:16:42.080675+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.080701+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.080707+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.080716+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:16:42.080844+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.080888+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:16:42.080929+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.080984+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.080998+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.081059+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.081138+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.081160+00:00", "trade", 8.42, 1.0]
["2026-09-10T15:16:42.081171+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.081175+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:16:42.081185+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:16:42.081185+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.081523+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.081537+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.081590+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.081675+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.082233+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.082772+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:16:42.084308+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.084318+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.084768+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.086119+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:16:42.088760+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:16:42.088812+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.091684+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:42.283715+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:43.668110+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:44.834198+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:16:44.838196+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:44.838659+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:44.839264+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:44.839271+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:46.791422+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:47.252289+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:47.933331+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:47.933795+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.089075+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.089419+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.089543+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.089645+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.089907+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.089941+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.089960+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.090406+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.090867+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.099346+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.115033+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.115294+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.115525+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.115544+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.115577+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.115686+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.159645+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.554899+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.597905+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:48.948119+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:49.071139+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:49.081468+00:00", "trade", 8.425, 4.0]
["2026-09-10T15:16:49.082757+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:49.083009+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:49.154674+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:49.422475+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:49.723673+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:49.727032+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:49.818532+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:49.818542+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:49.818554+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:49.820167+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:50.013340+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:53.673340+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:54.578358+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:54.578639+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:54.581087+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:54.581535+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:54.581544+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:54.582009+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:54.946223+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:55.401607+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:55.959460+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:56.092105+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:57.594327+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:57.594666+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:57.595130+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:57.710696+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:16:57.838012+00:00", "trade", 8.4201, 1.0]
["2026-09-10T15:17:00.142869+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:00.150263+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:00.485630+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:00.737549+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:00.817271+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:01.017599+00:00", "trade", 8.4347, 31.0]
["2026-09-10T15:17:02.226281+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:02.227785+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:02.228245+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:03.224320+00:00", "trade", 8.4214, 10.0]
["2026-09-10T15:17:03.282658+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:03.282671+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:03.282683+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:03.282741+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:03.282974+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:03.283186+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:03.283571+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:03.292812+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:03.512076+00:00", "trade", 8.4214, 1.0]
["2026-09-10T15:17:03.512763+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:05.826788+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:05.826835+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:05.827255+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:05.827777+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:05.829175+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:05.934982+00:00", "trade", 8.4243, 1.0]
["2026-09-10T15:17:06.208435+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:06.243390+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:06.525745+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:06.526765+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:06.584900+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:08.732257+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:09.069468+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:09.069988+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:09.169647+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:09.170107+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:09.170162+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:09.170629+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:09.170636+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:09.335150+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:09.765608+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:09.807557+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:09.992421+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:17:10.203343+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:10.203765+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.060090+00:00", "trade", 8.42, 60.0]
["2026-09-10T15:17:11.065657+00:00", "trade", 8.42, 250.0]
["2026-09-10T15:17:11.453530+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.453981+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.475544+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.476094+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.476253+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.476307+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.476749+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.476759+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.486324+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.498655+00:00", "trade", 8.42, 88.0]
["2026-09-10T15:17:11.498656+00:00", "trade", 8.42, 12.0]
["2026-09-10T15:17:11.499329+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.499344+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.499360+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.499368+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.499376+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.499384+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.499393+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.499400+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.499422+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.499785+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.513926+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.557300+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.803051+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.873533+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:11.911085+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:12.040921+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:12.041586+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:12.041600+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:12.181620+00:00", "trade", 8.425, 5.0]
["2026-09-10T15:17:13.152871+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:13.153369+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:13.570654+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:13.698207+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:14.290538+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:14.290822+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:14.290860+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:14.290873+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:14.291323+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:14.436459+00:00", "trade", 8.4224, 40.0]
["2026-09-10T15:17:14.873638+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:14.874188+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:15.042430+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:15.046863+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:15.048586+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:15.049048+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:15.425452+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:15.427889+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.050804+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.050832+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.050923+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.051293+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.181252+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.181512+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.291331+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.767278+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.836688+00:00", "trade", 8.42, 250.0]
["2026-09-10T15:17:19.836748+00:00", "trade", 8.42, 150.0]
["2026-09-10T15:17:19.837254+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.837266+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.837375+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.837388+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.837403+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.837739+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.838221+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.839694+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.840161+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.857590+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.858055+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.875120+00:00", "trade", 8.425, 5.0]
["2026-09-10T15:17:19.876692+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.901101+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.901151+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.903724+00:00", "trade", 8.43, 200.0]
["2026-09-10T15:17:19.903726+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:17:19.903901+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.903916+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.903922+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.903929+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:19.903936+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:17:19.903943+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:17:19.903949+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:17:19.903956+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:17:19.903969+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:17:19.903988+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:17:19.904061+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:17:19.904067+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:17:19.904081+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:17:19.904088+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:17:19.904096+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:17:19.904099+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:17:19.904153+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:17:19.904251+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:19.904291+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:17:19.904452+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:19.904527+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:19.904557+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:19.904569+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:19.904587+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:19.904595+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:19.904702+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:19.904729+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:19.904746+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:19.904764+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:19.904786+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:19.904809+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:19.904961+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:19.905262+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:19.909903+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:19.910352+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:19.924051+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:19.924502+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:20.016665+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:20.065920+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:20.066379+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:20.066900+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:20.669924+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:20.719986+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:21.281507+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:21.282049+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:22.455206+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:22.455440+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:22.455441+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:22.456580+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:22.456600+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:22.456844+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:22.607873+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:23.485139+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:23.486300+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:23.745093+00:00", "trade", 8.43, 5.0]
["2026-09-10T15:17:24.196171+00:00", "trade", 8.4427, 100.0]
["2026-09-10T15:17:24.336253+00:00", "trade", 8.4219, 100.0]
["2026-09-10T15:17:24.336642+00:00", "trade", 8.4219, 200.0]
["2026-09-10T15:17:24.461932+00:00", "trade", 8.435, 1.0]
["2026-09-10T15:17:24.519577+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:24.520108+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:24.520275+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:24.699562+00:00", "trade", 8.43, 8.0]
["2026-09-10T15:17:24.743308+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:24.743810+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:24.802452+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:24.928212+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:26.524580+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:26.527615+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:27.114616+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:27.120120+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:27.120305+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:28.398868+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:28.398966+00:00", "trade", 8.43, 14.0]
["2026-09-10T15:17:28.398966+00:00", "trade", 8.43, 200.0]
["2026-09-10T15:17:28.398983+00:00", "trade", 8.43, 43.0]
["2026-09-10T15:17:28.399059+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:28.399066+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:28.399079+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:28.399085+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:28.399091+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:28.399098+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:28.399117+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:28.399263+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:28.399277+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:28.399302+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:28.399316+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:28.399322+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:28.399330+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:28.399337+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:28.399366+00:00", "trade", 8.43, 300.0]
["2026-09-10T15:17:28.399406+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:17:28.399407+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:17:28.399425+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:17:28.399431+00:00", "trade", 8.43, 700.0]
["2026-09-10T15:17:28.399474+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:17:28.399481+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:17:28.399489+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:17:28.399495+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:17:28.399509+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:17:28.399509+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.399516+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.399523+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.399530+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.399536+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.399543+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.399550+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.399556+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.399562+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.399569+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.399581+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.399800+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.399829+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.399966+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.400041+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.400068+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.400214+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.401216+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.402721+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.403424+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.409700+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.410142+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:28.499868+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:29.570780+00:00", "trade", 8.43, 1200.0]
["2026-09-10T15:17:29.726421+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:17:29.911707+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:29.911728+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:29.914380+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:29.914392+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:30.311911+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:30.312373+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:31.242718+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:31.244872+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:31.244890+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:31.247274+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:32.243739+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:32.243924+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:32.243990+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:32.244258+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:32.244275+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:32.244283+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:32.244293+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:32.244375+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:32.246183+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:32.246621+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:32.247070+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:32.253636+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:32.455023+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:17:32.521178+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:32.876372+00:00", "trade", 8.4351, 100.0]
["2026-09-10T15:17:34.269076+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:34.269332+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:34.269405+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:34.269576+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:34.269598+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:34.269612+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:34.269634+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:34.269862+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:34.271409+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:34.271853+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:34.278974+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:35.155315+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:35.460108+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:35.576212+00:00", "trade", 8.4351, 4.0]
["2026-09-10T15:17:36.538313+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:36.621544+00:00", "trade", 8.425, 50.0]
["2026-09-10T15:17:37.513338+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:37.513484+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:37.513670+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:37.513807+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:37.513818+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:37.513849+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:37.513938+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:37.516067+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:37.516504+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:37.516717+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:37.523249+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:37.572675+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:38.046516+00:00", "trade", 8.4348, 2.0]
["2026-09-10T15:17:38.449867+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:38.467992+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:38.553454+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:39.842679+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:39.951138+00:00", "trade", 8.425, 20.0]
["2026-09-10T15:17:39.951605+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:39.952076+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:39.952097+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:39.952109+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:39.952209+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:39.952728+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:39.952731+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:39.952742+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:39.954719+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:39.955162+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:39.961512+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:40.521695+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:41.156835+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:17:41.156838+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:17:41.157369+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:41.157382+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:41.567247+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:17:41.567252+00:00", "trade", 8.425, 158.0]
["2026-09-10T15:17:41.567254+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:17:41.567257+00:00", "trade", 8.425, 42.0]
["2026-09-10T15:17:41.567631+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:41.567678+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:41.567764+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:42.016179+00:00", "trade", 8.4254, 3.0]
["2026-09-10T15:17:46.238086+00:00", "trade", 8.4342, 100.0]
["2026-09-10T15:17:47.666634+00:00", "trade", 8.4202, 1.0]
["2026-09-10T15:17:47.667525+00:00", "trade", 8.42, 17.0]
["2026-09-10T15:17:49.872974+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:49.938187+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.065595+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.066296+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.066659+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.066958+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.066974+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.070079+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.070126+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.070624+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.070649+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.071849+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.071998+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.072795+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.075232+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.075388+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.075401+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.076731+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.080315+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.082151+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.084536+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:50.176944+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:51.081983+00:00", "trade", 8.4299, 3.0]
["2026-09-10T15:17:51.082795+00:00", "trade", 8.425, 63.0]
["2026-09-10T15:17:51.221329+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:51.221376+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:51.686233+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:52.811472+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:52.811481+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:52.937353+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:53.022690+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:55.115773+00:00", "trade", 8.4282, 100.0]
["2026-09-10T15:17:56.047882+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:56.581884+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:57.070580+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:57.137387+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:57.474238+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:57.474250+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:57.497674+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:57.578729+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:57.596305+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:57.639524+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:58.824350+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:58.824545+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:58.824808+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:17:58.842674+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:00.051375+00:00", "trade", 8.4417, 100.0]
["2026-09-10T15:18:00.724161+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:00.728489+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:00.728529+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:01.700351+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:01.787585+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:02.258654+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:02.282972+00:00", "trade", 8.42, 11.0]
["2026-09-10T15:18:02.404214+00:00", "trade", 8.42, 1.0]
["2026-09-10T15:18:02.542430+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:04.894104+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:04.925020+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:04.927224+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:04.938636+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:05.078752+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:05.101203+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:05.775430+00:00", "trade", 8.4413, 16.0]
["2026-09-10T15:18:06.246929+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:06.271356+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:06.325001+00:00", "trade", 8.4299, 500.0]
["2026-09-10T15:18:06.597646+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:06.597657+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:06.598158+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:06.604208+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.171301+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.171321+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.182757+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.183038+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.183099+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.183376+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.183552+00:00", "trade", 8.43, 5.0]
["2026-09-10T15:18:07.183612+00:00", "trade", 8.43, 5.0]
["2026-09-10T15:18:07.184409+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.187159+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.218654+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.238587+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:18:07.239065+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.239520+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.239534+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.239558+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.253188+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.253386+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.253609+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.274257+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.285926+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.296467+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.411830+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:18:07.412587+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.412629+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.584516+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:07.821679+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:18:07.881122+00:00", "trade", 8.43, 3.0]
["2026-09-10T15:18:08.170417+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:08.170702+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:08.170762+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:08.617364+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:08.653051+00:00", "trade", 8.4277, 1.0]
["2026-09-10T15:18:08.901961+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:10.074484+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:12.612242+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:12.616119+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:15.682370+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:15.721898+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:15.812809+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:16.094795+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:16.904908+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:16.935251+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:17.222625+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:17.259378+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:17.311879+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:17.332135+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:17.375651+00:00", "trade", 8.4283, 100.0]
["2026-09-10T15:18:17.386575+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:17.518946+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:18.089454+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:18.131100+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:18.354821+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:18.522953+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:19.325460+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:19.398004+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:19.948590+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:20.123585+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:20.547208+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:20.554866+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:21.978285+00:00", "trade", 8.42, 1.0]
["2026-09-10T15:18:22.095430+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:22.293456+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:23.116563+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:23.374683+00:00", "trade", 8.4226, 26.0]
["2026-09-10T15:18:23.397108+00:00", "trade", 8.4226, 1.0]
["2026-09-10T15:18:23.678713+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:18:23.678727+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:23.679179+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:23.690697+00:00", "trade", 8.425, 12.0]
["2026-09-10T15:18:23.692234+00:00", "trade", 8.425, 88.0]
["2026-09-10T15:18:23.760822+00:00", "trade", 8.4235, 2.0]
["2026-09-10T15:18:24.836683+00:00", "trade", 8.4287, 30.0]
["2026-09-10T15:18:26.102259+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:26.102566+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:18:26.103746+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:18:26.104477+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:27.077348+00:00", "trade", 8.4285, 100.0]
["2026-09-10T15:18:27.347983+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:28.551761+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:28.551809+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:28.551843+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:28.552271+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:28.552305+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:28.596053+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:28.596078+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:28.596303+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:28.596420+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:28.596945+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:28.598092+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:28.608091+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:28.608114+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:28.627548+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:29.301718+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:29.301978+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:29.301983+00:00", "trade", 8.42, 15.0]
["2026-09-10T15:18:29.302001+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:29.302009+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:29.302019+00:00", "trade", 8.42, 10.0]
["2026-09-10T15:18:29.302030+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:29.302036+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:29.302051+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:29.302058+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:29.302065+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:29.302072+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:29.302085+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:29.302092+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:29.302274+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:29.302306+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:29.302322+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:29.302336+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:29.302343+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:29.302349+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:29.302364+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:29.302378+00:00", "trade", 8.42, 7.0]
["2026-09-10T15:18:29.302378+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:29.302385+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:29.302391+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:29.302398+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:29.302404+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:29.302408+00:00", "trade", 8.42, 10.0]
["2026-09-10T15:18:29.302409+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:18:29.302410+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:18:29.302411+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.302411+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.302418+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.302435+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.302442+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.302450+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.302460+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.302474+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.302482+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.302489+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.302495+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.302502+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.302509+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.302543+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.302558+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.302797+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.302828+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.302876+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.302883+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.303054+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.303820+00:00", "trade", 8.42, 9.0]
["2026-09-10T15:18:29.359127+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.552084+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:29.816219+00:00", "trade", 8.4232, 10.0]
["2026-09-10T15:18:30.085688+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:31.050606+00:00", "trade", 8.415, 3.0]
["2026-09-10T15:18:31.222722+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:31.223182+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:31.341838+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:32.296077+00:00", "trade", 8.4258, 1.0]
["2026-09-10T15:18:32.316106+00:00", "trade", 8.4391, 14.0]
["2026-09-10T15:18:32.316802+00:00", "trade", 8.4391, 5.0]
["2026-09-10T15:18:32.591091+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:33.520500+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:33.520996+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:33.521003+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:18:33.521023+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:33.521424+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:33.522092+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:33.522595+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:33.523030+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:33.523087+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:33.528568+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:33.690806+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:33.690889+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:33.926152+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:34.580405+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:34.581256+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:34.581440+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:34.581667+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:34.582154+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:34.582173+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:34.582613+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:34.585525+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:36.975254+00:00", "trade", 8.4252, 200.0]
["2026-09-10T15:18:37.405721+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:37.410975+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:18:37.414124+00:00", "trade", 8.42, 35.0]
["2026-09-10T15:18:37.414125+00:00", "trade", 8.42, 66.0]
["2026-09-10T15:18:37.414127+00:00", "trade", 8.42, 300.0]
["2026-09-10T15:18:37.414146+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:37.414152+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:37.414159+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:37.414165+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:37.414172+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:37.414185+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:37.414193+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:37.414207+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:37.414214+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:37.414221+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:37.414228+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:37.414234+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:37.414254+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:37.414261+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:37.414264+00:00", "trade", 8.42, 3.0]
["2026-09-10T15:18:37.414267+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:37.414274+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:37.414280+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:37.414287+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:37.414310+00:00", "trade", 8.42, 22.0]
["2026-09-10T15:18:37.414311+00:00", "trade", 8.42, 160.0]
["2026-09-10T15:18:37.414311+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:18:37.414313+00:00", "trade", 8.42, 15.0]
["2026-09-10T15:18:37.414316+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:18:37.414321+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:37.414329+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:37.414336+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:37.414342+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:37.414428+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:37.414755+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:37.414763+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:37.414797+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:37.414828+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:37.414836+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:37.414927+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:37.414935+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:37.414979+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:37.415134+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:37.415432+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:37.415926+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:37.415933+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:37.434025+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:37.442288+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:18:38.027166+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:38.027268+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:38.477894+00:00", "trade", 8.425, 10.0]
["2026-09-10T15:18:39.468233+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:39.468711+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:39.469390+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:39.478654+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:39.510316+00:00", "trade", 8.425, 5.0]
["2026-09-10T15:18:39.511084+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:39.535554+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:39.613984+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:41.249035+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:41.796474+00:00", "trade", 8.4238, 100.0]
["2026-09-10T15:18:42.742047+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:18:43.028929+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:43.235786+00:00", "trade", 8.4236, 12.0]
["2026-09-10T15:18:43.239155+00:00", "trade", 8.4236, 4.0]
["2026-09-10T15:18:43.240802+00:00", "trade", 8.4236, 2.0]
["2026-09-10T15:18:43.242745+00:00", "trade", 8.4236, 5.0]
["2026-09-10T15:18:43.306376+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:43.306884+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:43.307192+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:43.318824+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:43.324538+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:44.073584+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:44.088426+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:44.134149+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:44.738013+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:44.738035+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:44.738058+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:44.738472+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:44.738530+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:44.738537+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:44.738554+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:44.738624+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:18:44.738731+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:44.739016+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:44.739039+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:44.762870+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:45.776748+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:45.776793+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:45.901776+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:46.601095+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:46.601158+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:46.601611+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:46.846222+00:00", "trade", 8.425, 30.0]
["2026-09-10T15:18:46.879784+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:46.879794+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:47.555161+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:48.348341+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:48.943068+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:49.193881+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:18:49.341975+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:49.342433+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:49.871480+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:49.872931+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.317873+00:00", "trade", 8.42, 35.0]
["2026-09-10T15:18:50.317873+00:00", "trade", 8.42, 200.0]
["2026-09-10T15:18:50.317874+00:00", "trade", 8.42, 13.0]
["2026-09-10T15:18:50.317919+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.317933+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.317940+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.317946+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.317960+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.317967+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.317980+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.317986+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.317992+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.317998+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.318011+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.318018+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.318025+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.318032+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.318244+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.318251+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.318258+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.318290+00:00", "trade", 8.42, 52.0]
["2026-09-10T15:18:50.318294+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.318302+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:18:50.318341+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:18:50.318449+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.318458+00:00", "trade", 8.425, 98.0]
["2026-09-10T15:18:50.318459+00:00", "trade", 8.42, 50.0]
["2026-09-10T15:18:50.318538+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.318675+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.318721+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.318740+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.318804+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.319003+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.319255+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.319713+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:50.319874+00:00", "trade", 8.42, 146.0]
["2026-09-10T15:18:50.320620+00:00", "trade", 8.42, 10.0]
["2026-09-10T15:18:50.323767+00:00", "trade", 8.42, 2.0]
["2026-09-10T15:18:50.324319+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:51.275510+00:00", "trade", 8.43, 1.0]
["2026-09-10T15:18:51.917048+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:51.917062+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:51.917074+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:18:51.917077+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:51.917117+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:51.917130+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:51.917170+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:51.917354+00:00", "trade", 8.42, 158.0]
["2026-09-10T15:18:51.917520+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:51.917650+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:51.917657+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:51.917755+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:51.918035+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:51.918501+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:51.919847+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:51.964887+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:51.965324+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:51.965455+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:51.965816+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:51.966277+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:51.966288+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.212361+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.212723+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.215572+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.216747+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.218273+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.218284+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.218735+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.219009+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.228483+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.228971+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.229009+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.229212+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.229455+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.230864+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.332473+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.333134+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:18:52.333453+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.333480+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.333656+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.333686+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.334111+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.334136+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.335822+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.774482+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.774841+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.776599+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.885282+00:00", "trade", 8.4176, 1.0]
["2026-09-10T15:18:52.915030+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.917584+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.950698+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.950866+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.950911+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:18:52.951163+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:18:52.951182+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:18:52.951199+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:18:52.951248+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.951327+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.951705+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.951910+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.952005+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.952094+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.952376+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.952562+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.953049+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.953075+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.953500+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.956589+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.997861+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.998356+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.998601+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:52.998805+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:53.001702+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:53.878305+00:00", "trade", 8.4199, 500.0]
["2026-09-10T15:18:54.071976+00:00", "trade", 8.42, 66.0]
["2026-09-10T15:18:54.071977+00:00", "trade", 8.42, 140.0]
["2026-09-10T15:18:54.071990+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:54.071998+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:54.072005+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:54.072011+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:54.072018+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:54.072038+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:54.072045+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:54.072051+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:54.072058+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:54.072065+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:54.072072+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:54.072078+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:54.072091+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:18:54.072404+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:18:54.072407+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.072415+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.072422+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.072428+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.072434+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.072441+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.072463+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.072686+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.072693+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.072915+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.073004+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.073079+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.073515+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.077740+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.079730+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.083096+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.093111+00:00", "trade", 8.425, 10.0]
["2026-09-10T15:18:54.093927+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.108710+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.588644+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.589776+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.639714+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.673104+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.675396+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.675488+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.676662+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.676745+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.676757+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.677062+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.677122+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.677159+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.683019+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:54.683509+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:55.039229+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:55.069119+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:55.120086+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:55.120097+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:55.421287+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:55.421812+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:55.421921+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:55.422390+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:55.431218+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:55.463066+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:55.463514+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:55.622817+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:55.625280+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:55.625818+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:55.625984+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:55.626952+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:55.635218+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:56.023517+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:56.023986+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:56.850691+00:00", "trade", 8.425, 250.0]
["2026-09-10T15:18:56.850707+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:18:56.850710+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:56.850796+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:56.851083+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:56.851256+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:56.851543+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:56.904214+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:57.761504+00:00", "trade", 8.4272, 1.0]
["2026-09-10T15:18:57.768552+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:18:57.854898+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:59.800604+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:59.801590+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:59.851630+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:59.851657+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:59.852046+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:59.852259+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:59.852516+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:59.852529+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:18:59.856240+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:00.097280+00:00", "trade", 8.43, 60.0]
["2026-09-10T15:19:00.097281+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:19:00.097284+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:19:00.097307+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:00.097314+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:00.097321+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:00.097327+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:00.097334+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:00.097341+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:00.097348+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:00.097361+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:00.097375+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:00.097389+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:00.097397+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:00.097410+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:19:00.097417+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:19:00.097423+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:19:00.097430+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:19:00.097438+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:19:00.097444+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:19:00.097479+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:19:00.097716+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:19:00.097739+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:19:00.097777+00:00", "quote", 8.43, 8.43]
["2026-09-10T15:19:00.097842+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:19:00.097843+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:00.097992+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:00.098219+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:00.098296+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:00.098308+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:00.098317+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:00.098338+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:00.098345+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:00.098904+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:00.105025+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:00.108578+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:00.132814+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:00.361440+00:00", "trade", 8.44, 2.0]
["2026-09-10T15:19:01.450449+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:02.124241+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:02.137904+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:02.405021+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:02.440076+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:02.440532+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:02.441580+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:02.470382+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:02.470850+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:03.809304+00:00", "trade", 8.44, 1.0]
["2026-09-10T15:19:03.982347+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:03.982358+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:04.156288+00:00", "trade", 8.4364, 11.0]
["2026-09-10T15:19:04.356011+00:00", "trade", 8.4253, 6.0]
["2026-09-10T15:19:04.615761+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:04.616095+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:04.638340+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:05.242333+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:05.243086+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:05.243097+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:05.244757+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:05.244989+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:05.245000+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:05.396113+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:05.740097+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:05.740210+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:07.506703+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:08.407612+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:09.040499+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:09.040505+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:09.040525+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:09.040540+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:09.040564+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:09.040569+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:19:09.040602+00:00", "trade", 8.43, 60.0]
["2026-09-10T15:19:09.040610+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:09.040725+00:00", "quote", 8.42, 8.44]
["2026-09-10T15:19:09.040991+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.041008+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.041087+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.041167+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.041187+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.041194+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.041232+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.041320+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.041328+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.041453+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.041542+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.041788+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.042289+00:00", "trade", 8.43, 4.0]
["2026-09-10T15:19:09.045062+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.045684+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.046185+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.046658+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.047440+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.047935+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.048418+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.048866+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.050064+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.059066+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.059232+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.059321+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.059521+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.059562+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.059671+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.060025+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.061183+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.061628+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.081343+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.232806+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.232963+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.233425+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.304089+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.304114+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.304312+00:00", "quote", 8.42, 8.44]
["2026-09-10T15:19:09.304314+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:09.304321+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:09.304378+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:09.304605+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:09.304643+00:00", "quote", 8.43, 8.44]
["2026-09-10T15:19:09.304722+00:00", "quote", 8.42, 8.44]
["2026-09-10T15:19:09.304729+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.304744+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.304750+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.304757+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.304772+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.304796+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.305435+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.305907+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.306072+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.306578+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.306829+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.310168+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.311067+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.311520+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.312101+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.344026+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.344240+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.344779+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.344884+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.345223+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.345262+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.345432+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.345914+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.346043+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.346368+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.346379+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.446995+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.497853+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.550512+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.550516+00:00", "trade", 8.43, 200.0]
["2026-09-10T15:19:09.550916+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.551510+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.551971+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.552403+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.552894+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.553360+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.555305+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.557181+00:00", "trade", 8.425, 300.0]
["2026-09-10T15:19:09.557184+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:19:09.557613+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.558001+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.558071+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.558699+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:09.797286+00:00", "trade", 8.4367, 4.0]
["2026-09-10T15:19:10.113870+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:10.215441+00:00", "trade", 8.423, 100.0]
["2026-09-10T15:19:11.273100+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:11.535583+00:00", "trade", 8.423, 1.0]
["2026-09-10T15:19:14.943479+00:00", "trade", 8.425, 300.0]
["2026-09-10T15:19:17.475027+00:00", "trade", 8.4256, 2.0]
["2026-09-10T15:19:17.564615+00:00", "trade", 8.425, 20.0]
["2026-09-10T15:19:17.569019+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:17.569508+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:17.569536+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:17.571733+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:17.572245+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:17.638403+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:18.569292+00:00", "trade", 8.425, 295.0]
["2026-09-10T15:19:18.575305+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:18.580137+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:18.621360+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:18.664930+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:18.665410+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:18.665660+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:18.665846+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:18.667664+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:18.698810+00:00", "trade", 8.43, 20.0]
["2026-09-10T15:19:18.837153+00:00", "trade", 8.4232, 1.0]
["2026-09-10T15:19:19.429145+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:19.429495+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:19.429707+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:19.430111+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:19.430682+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:19.535896+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:20.081822+00:00", "trade", 8.425, 1.0]
["2026-09-10T15:19:20.639841+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:20.639899+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:20.640302+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:20.647901+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:20.714109+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:20.747069+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:20.829852+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:20.830318+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:21.510225+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:21.510676+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:22.719756+00:00", "trade", 8.43, 10.0]
["2026-09-10T15:19:22.720567+00:00", "trade", 8.43, 600.0]
["2026-09-10T15:19:22.720568+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:22.720666+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:22.721049+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:22.735972+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:23.130194+00:00", "trade", 8.43, 100.0]
["2026-09-10T15:19:23.130194+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:23.130255+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:23.130283+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:23.130946+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:23.130976+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:23.810413+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:24.149659+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:24.149686+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:24.150164+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:24.150370+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:24.159869+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:25.048842+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:25.049146+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:19:25.051395+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:27.052146+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:27.052174+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:27.052701+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:27.052863+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:27.659940+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:27.660414+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:27.686054+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:28.092943+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:28.175634+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:28.269493+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:28.703508+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:29.633962+00:00", "trade", 8.425, 4743.0]
["2026-09-10T15:19:29.634013+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:29.634041+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:29.634797+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:29.849349+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:30.331325+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:30.331354+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:30.331959+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:30.398734+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:30.398759+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:30.399376+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:30.418003+00:00", "trade", 8.436, 100.0]
["2026-09-10T15:19:30.439936+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:30.496020+00:00", "trade", 8.4245, 5.0]
["2026-09-10T15:19:30.496070+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:30.496093+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:30.496782+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:30.611180+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:19:30.864939+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:30.911115+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:30.911142+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:30.930377+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:32.597485+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:33.041691+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:33.041718+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:33.042494+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:34.056590+00:00", "trade", 8.43, 50.0]
["2026-09-10T15:19:34.215852+00:00", "trade", 8.436, 163.0]
["2026-09-10T15:19:34.496689+00:00", "trade", 8.425, 23.0]
["2026-09-10T15:19:34.598508+00:00", "trade", 8.4322, 19.0]
["2026-09-10T15:19:34.745603+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:35.599209+00:00", "trade", 8.425, 13.0]
["2026-09-10T15:19:36.012702+00:00", "trade", 8.425, 8.0]
["2026-09-10T15:19:36.598038+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:36.599146+00:00", "trade", 8.425, 22.0]
["2026-09-10T15:19:37.599806+00:00", "trade", 8.425, 13.0]
["2026-09-10T15:19:38.557368+00:00", "trade", 8.4201, 50.0]
["2026-09-10T15:19:38.600442+00:00", "trade", 8.42, 12.0]
["2026-09-10T15:19:38.985367+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:38.985847+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:38.986291+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:39.391309+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:39.391437+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:39.751856+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:39.751912+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:40.285635+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:40.350565+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:40.351056+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:40.369132+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:40.415191+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:40.415259+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:41.143169+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:41.143242+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:41.143280+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:41.147437+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:41.950772+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:42.878316+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.236897+00:00", "trade", 8.4247, 5.0]
["2026-09-10T15:19:45.336259+00:00", "trade", 8.425, 10.0]
["2026-09-10T15:19:45.336261+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:19:45.336262+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:19:45.336639+00:00", "trade", 8.425, 100.0]
["2026-09-10T15:19:45.341726+00:00", "trade", 8.425, 12.0]
["2026-09-10T15:19:45.345065+00:00", "trade", 8.42, 10.0]
["2026-09-10T15:19:45.345207+00:00", "trade", 8.42, 10.0]
["2026-09-10T15:19:45.345269+00:00", "trade", 8.42, 58.0]
["2026-09-10T15:19:45.345514+00:00", "trade", 8.42, 9.0]
["2026-09-10T15:19:45.345694+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345695+00:00", "trade", 8.42, 500.0]
["2026-09-10T15:19:45.345696+00:00", "trade", 8.42, 1500.0]
["2026-09-10T15:19:45.345698+00:00", "trade", 8.42, 60.0]
["2026-09-10T15:19:45.345701+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345743+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345744+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:19:45.345747+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:19:45.345767+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345773+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345780+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345787+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345794+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345807+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345814+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345821+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345827+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345840+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345846+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345866+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345880+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345886+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345892+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345907+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345914+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345920+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:19:45.345957+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:19:45.345964+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:19:45.345971+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:19:45.345986+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:19:45.345992+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:19:45.345999+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:19:45.346005+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:19:45.346012+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:19:45.346018+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:19:45.346024+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:19:45.346031+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:19:45.346037+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:19:45.346044+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:19:45.346064+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:19:45.346089+00:00", "trade", 8.42, 22.0]
["2026-09-10T15:19:45.346090+00:00", "trade", 8.42, 48.0]
["2026-09-10T15:19:45.346090+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:19:45.346096+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.346232+00:00", "trade", 8.42, 9.0]
["2026-09-10T15:19:45.346254+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.346356+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.346376+00:00", "trade", 8.415, 12.0]
["2026-09-10T15:19:45.346485+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.346580+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.346588+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.346601+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.346620+00:00", "trade", 8.415, 5.0]
["2026-09-10T15:19:45.346652+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.346675+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.346723+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.346789+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.346811+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.347673+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.347768+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.348917+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.348934+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.349567+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.349623+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.350796+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.355758+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.357824+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.357848+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.358886+00:00", "trade", 8.42, 11.0]
["2026-09-10T15:19:45.359034+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.378330+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.445956+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.450494+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.450938+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.598588+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:45.949519+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:46.084851+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:46.087066+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:46.324124+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:46.347095+00:00", "trade", 8.415, 18.0]
["2026-09-10T15:19:46.877302+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:46.877309+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:47.000295+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:47.037838+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:47.038297+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:47.347038+00:00", "trade", 8.415, 19.0]
["2026-09-10T15:19:47.777387+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:47.777413+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:47.777952+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:47.779734+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:47.790797+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:48.078347+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:19:48.078357+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:19:48.078361+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:19:48.078366+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:19:48.078389+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:48.078393+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:48.078407+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:48.078436+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:48.078496+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:48.078854+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:48.079529+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:48.079585+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:48.079981+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:48.079992+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:48.080003+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:48.080077+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:48.879195+00:00", "trade", 8.415, 1.0]
["2026-09-10T15:19:48.879852+00:00", "trade", 8.415, 21.0]
["2026-09-10T15:19:49.570296+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.609190+00:00", "trade", 8.4199, 4242.0]
["2026-09-10T15:19:49.609283+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.609314+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.609904+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.609934+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.609936+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.610287+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.610311+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.610336+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.610350+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.610394+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.611160+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.611353+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.611846+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.611857+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.612314+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.612324+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.612587+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.612619+00:00", "trade", 8.42, 4242.0]
["2026-09-10T15:19:49.612636+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.612668+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.612686+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:19:49.613161+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.649438+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.649891+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:49.680123+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:50.613272+00:00", "trade", 8.415, 29.0]
["2026-09-10T15:19:50.613984+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:50.614276+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:50.614421+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:50.614734+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:51.613288+00:00", "trade", 8.415, 22.0]
["2026-09-10T15:19:51.682891+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:52.340664+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:52.613269+00:00", "trade", 8.415, 17.0]
["2026-09-10T15:19:53.613293+00:00", "trade", 8.415, 26.0]
["2026-09-10T15:19:53.665769+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:53.665782+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:54.613250+00:00", "trade", 8.415, 19.0]
["2026-09-10T15:19:54.851967+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:55.240386+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:55.242241+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:55.611679+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:55.613289+00:00", "trade", 8.41, 21.0]
["2026-09-10T15:19:55.614076+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:55.629240+00:00", "trade", 8.415, 20.0]
["2026-09-10T15:19:55.756657+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:56.041923+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:56.613271+00:00", "trade", 8.415, 13.0]
["2026-09-10T15:19:56.997397+00:00", "trade", 8.415, 257.0]
["2026-09-10T15:19:58.029617+00:00", "trade", 8.42, 22.0]
["2026-09-10T15:19:58.029624+00:00", "trade", 8.42, 990.0]
["2026-09-10T15:19:58.029625+00:00", "trade", 8.42, 71.0]
["2026-09-10T15:19:58.029627+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:58.029755+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:58.030001+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:58.030040+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:58.030080+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:58.030085+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:58.030144+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:58.030169+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:58.030408+00:00", "trade", 8.42, 73.0]
["2026-09-10T15:19:58.034956+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:58.035675+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:58.035696+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:58.036128+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:58.036141+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:58.036153+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:58.036752+00:00", "trade", 8.42, 9.0]
["2026-09-10T15:19:58.047844+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:58.048350+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:58.048360+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:58.048813+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:58.050110+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.190505+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.192249+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.192266+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.195336+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.200032+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.201238+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.295938+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.408500+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.409027+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.409542+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.410727+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.454838+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.455564+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.456533+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.554142+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.554641+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.554670+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.554855+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.555142+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.555597+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.584254+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.584732+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.584759+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.585144+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.585639+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.591492+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.625303+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.625781+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.625813+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.626206+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.626284+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.628913+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.663977+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.664449+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.664504+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.664656+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.664968+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.666983+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.772040+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.772528+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.772559+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.772698+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:19:59.776037+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.023970+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.023977+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.024027+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.024172+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.024179+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.024206+00:00", "trade", 8.42, 302.0]
["2026-09-10T15:20:00.024210+00:00", "trade", 8.42, 29.0]
["2026-09-10T15:20:00.024213+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:20:00.024327+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.024370+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.024505+00:00", "trade", 8.42, 73.0]
["2026-09-10T15:20:00.024508+00:00", "trade", 8.42, 20.0]
["2026-09-10T15:20:00.024591+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.024605+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.024677+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.024685+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.024779+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.024809+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.024816+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.024890+00:00", "trade", 8.42, 56.0]
["2026-09-10T15:20:00.024918+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:20:00.025044+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.025595+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.028230+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.036220+00:00", "trade", 8.42, 9.0]
["2026-09-10T15:20:00.037039+00:00", "trade", 8.42, 200.0]
["2026-09-10T15:20:00.037040+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:20:00.037082+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037089+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037095+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:20:00.037096+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037101+00:00", "trade", 8.42, 5.0]
["2026-09-10T15:20:00.037102+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:20:00.037110+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037126+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037133+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037140+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037154+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037161+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037167+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037174+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037181+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037187+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037193+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037199+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037201+00:00", "trade", 8.42, 39.0]
["2026-09-10T15:20:00.037201+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:20:00.037213+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037220+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037318+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037326+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037345+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037355+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.037425+00:00", "trade", 8.42, 88.0]
["2026-09-10T15:20:00.037431+00:00", "trade", 8.42, 69.0]
["2026-09-10T15:20:00.037434+00:00", "trade", 8.42, 300.0]
["2026-09-10T15:20:00.037435+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:20:00.037440+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037448+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037456+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037462+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037469+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037476+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037489+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037496+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037503+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037509+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037513+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037517+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037531+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037539+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037545+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037560+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037576+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037583+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037587+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037590+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037782+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037798+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037873+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.037903+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.038008+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.038077+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.038091+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.038331+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.038544+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.038990+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.039043+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.040204+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.040220+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.046851+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.050510+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.067559+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.068260+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.137215+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.137527+00:00", "trade", 8.42, 66.0]
["2026-09-10T15:20:00.137527+00:00", "trade", 8.42, 39.0]
["2026-09-10T15:20:00.137528+00:00", "trade", 8.42, 39.0]
["2026-09-10T15:20:00.137558+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.137565+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.137571+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.137577+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.137591+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.137606+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.137727+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.137762+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.137777+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.137790+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.137792+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.137797+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.137798+00:00", "trade", 8.42, 5.0]
["2026-09-10T15:20:00.137807+00:00", "trade", 8.42, 1287.0]
["2026-09-10T15:20:00.137945+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138011+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138024+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138032+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138039+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138101+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138105+00:00", "trade", 8.42, 88.0]
["2026-09-10T15:20:00.138107+00:00", "trade", 8.42, 69.0]
["2026-09-10T15:20:00.138107+00:00", "trade", 8.42, 22.0]
["2026-09-10T15:20:00.138107+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:20:00.138108+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138112+00:00", "trade", 8.42, 80.0]
["2026-09-10T15:20:00.138128+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138170+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138183+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138197+00:00", "trade", 8.42, 39.0]
["2026-09-10T15:20:00.138203+00:00", "trade", 8.42, 39.0]
["2026-09-10T15:20:00.138204+00:00", "trade", 8.42, 65.0]
["2026-09-10T15:20:00.138212+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:20:00.138214+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138228+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138275+00:00", "trade", 8.42, 200.0]
["2026-09-10T15:20:00.138276+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.138367+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.138396+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.138413+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.138442+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.138445+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.138455+00:00", "trade", 8.42, 200.0]
["2026-09-10T15:20:00.138534+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.138555+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138582+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:20:00.138724+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138738+00:00", "trade", 8.42, 300.0]
["2026-09-10T15:20:00.138738+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138822+00:00", "trade", 8.42, 400.0]
["2026-09-10T15:20:00.138830+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138841+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138854+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138861+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138868+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138888+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138916+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138923+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138929+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138937+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138940+00:00", "trade", 8.42, 200.0]
["2026-09-10T15:20:00.138950+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138957+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138964+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138977+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138984+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.138990+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139030+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139043+00:00", "trade", 8.42, 65.0]
["2026-09-10T15:20:00.139044+00:00", "trade", 8.42, 300.0]
["2026-09-10T15:20:00.139121+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139138+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139141+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139305+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139306+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:20:00.139307+00:00", "trade", 8.42, 500.0]
["2026-09-10T15:20:00.139308+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:20:00.139309+00:00", "trade", 8.42, 39.0]
["2026-09-10T15:20:00.139311+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139313+00:00", "trade", 8.42, 200.0]
["2026-09-10T15:20:00.139313+00:00", "trade", 8.42, 500.0]
["2026-09-10T15:20:00.139315+00:00", "trade", 8.42, 41.0]
["2026-09-10T15:20:00.139316+00:00", "trade", 8.42, 10.0]
["2026-09-10T15:20:00.139318+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139325+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139332+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139339+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139343+00:00", "quote", 8.41, 8.43]
["2026-09-10T15:20:00.139360+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.139364+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:20:00.139367+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.139368+00:00", "trade", 8.42, 107.0]
["2026-09-10T15:20:00.139373+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.139380+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.139391+00:00", "quote", 8.42, 8.43]
["2026-09-10T15:20:00.139409+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.139412+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.139474+00:00", "trade", 8.42, 39.0]
["2026-09-10T15:20:00.139474+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:20:00.139516+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.139616+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:20:00.139616+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.139617+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.139619+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:20:00.139622+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.139624+00:00", "quote", 8.42, 8.42]
["2026-09-10T15:20:00.139630+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139639+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139661+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139666+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139672+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139699+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139705+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139711+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139718+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139719+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139720+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:20:00.139720+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:20:00.139721+00:00", "trade", 8.42, 22.0]
["2026-09-10T15:20:00.139725+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139738+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139744+00:00", "trade", 8.42, 101.0]
["2026-09-10T15:20:00.139754+00:00", "trade", 8.42, 103.0]
["2026-09-10T15:20:00.139770+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139866+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139874+00:00", "trade", 8.42, 119.0]
["2026-09-10T15:20:00.139927+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.139956+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.140015+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.140030+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.140124+00:00", "trade", 8.42, 10.0]
["2026-09-10T15:20:00.140191+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.140260+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.140332+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.140584+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.140711+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.141404+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.142256+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.148364+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.150019+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.150307+00:00", "trade", 8.42, 100.0]
["2026-09-10T15:20:00.172920+00:00", "trade", 8.42, 1.0]
["2026-09-10T15:20:00.347134+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.347582+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:00.755093+00:00", "trade", 8.415, 40.0]
["2026-09-10T15:20:01.140241+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:03.418875+00:00", "trade", 8.4308, 1.0]
["2026-09-10T15:20:05.586221+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:05.586244+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:05.586702+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:05.613789+00:00", "trade", 8.4197, 2.0]
["2026-09-10T15:20:06.152074+00:00", "trade", 8.415, 12.0]
["2026-09-10T15:20:06.313410+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:06.464492+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:07.016947+00:00", "trade", 8.415, 27.0]
["2026-09-10T15:20:07.017011+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:07.017392+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:07.017847+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:07.858758+00:00", "trade", 8.4212, 2.0]
["2026-09-10T15:20:08.573416+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:08.573869+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:09.082104+00:00", "trade", 8.4199, 4500.0]
["2026-09-10T15:20:09.082854+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:09.082862+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:09.082972+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:09.083043+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:09.083511+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:09.083677+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:09.085103+00:00", "trade", 8.42, 4500.0]
["2026-09-10T15:20:09.085681+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:09.149858+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:20:09.188735+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:09.252665+00:00", "trade", 8.42, 119.0]
["2026-09-10T15:20:09.253116+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:09.253825+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:09.254142+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:09.257937+00:00", "trade", 8.42, 369.0]
["2026-09-10T15:20:09.258657+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:09.284225+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:09.286393+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:20:10.637756+00:00", "trade", 8.42, 1.0]
["2026-09-10T15:20:10.637762+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:10.638269+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:10.638282+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:12.307985+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:20:12.307999+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:20:12.308459+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:12.308914+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:12.308983+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:12.309427+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:12.518225+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:12.538972+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:13.302463+00:00", "trade", 8.4317, 14.0]
["2026-09-10T15:20:13.544151+00:00", "trade", 8.415, 47.0]
["2026-09-10T15:20:13.544547+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:13.545017+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:13.611342+00:00", "trade", 8.415, 153.0]
["2026-09-10T15:20:14.397469+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:16.836052+00:00", "trade", 8.4207, 2.0]
["2026-09-10T15:20:16.931028+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:17.253418+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:17.253877+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:21.670577+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:21.671034+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:21.671044+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:21.856889+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:22.868409+00:00", "trade", 8.415, 12.0]
["2026-09-10T15:20:23.037301+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:24.103243+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:24.103963+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:24.192939+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:24.514033+00:00", "trade", 8.4186, 1.0]
["2026-09-10T15:20:24.688354+00:00", "trade", 8.415, 5.0]
["2026-09-10T15:20:24.688355+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:20:24.689055+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:24.689512+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:24.949574+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:24.952105+00:00", "trade", 8.415, 6.0]
["2026-09-10T15:20:25.055310+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.096071+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:20:25.096073+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:20:25.096074+00:00", "trade", 8.415, 19.0]
["2026-09-10T15:20:25.096103+00:00", "trade", 8.41, 10.0]
["2026-09-10T15:20:25.096272+00:00", "trade", 8.415, 6.0]
["2026-09-10T15:20:25.096401+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:20:25.096414+00:00", "trade", 8.415, 100.0]
["2026-09-10T15:20:25.096618+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.097075+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.097095+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.097103+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.097120+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.097379+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.100192+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.100207+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.100215+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.106781+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.110058+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.111270+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.120064+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.120083+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.120152+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.129010+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.129846+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.131917+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.592125+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.592197+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.778462+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.876403+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:25.876858+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:26.377351+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:26.454048+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:26.455572+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:26.789616+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:26.790560+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:27.074028+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:27.333344+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:27.334616+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:27.506784+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:27.506794+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:27.507243+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:27.578723+00:00", "trade", 8.415, 5.0]
["2026-09-10T15:20:28.116122+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:28.217644+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:28.432569+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:28.433036+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:28.433349+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:28.433506+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:29.195302+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:29.195763+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:29.195772+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:29.196226+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:29.206368+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:29.404470+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:29.422787+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:29.423240+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:29.433950+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:29.534657+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:30.031317+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:30.279783+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:30.281304+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:30.281756+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:30.281782+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:30.297981+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:30.789948+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:30.853037+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:30.930400+00:00", "trade", 8.4105, 55.0]
["2026-09-10T15:20:30.930444+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:30.954600+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:31.063608+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:31.063611+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:31.237013+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:31.239114+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:31.562599+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:31.895640+00:00", "trade", 8.4214, 16.0]
["2026-09-10T15:20:31.917957+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:32.599279+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:32.599845+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:32.906513+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:32.906972+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:33.007556+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.368961+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.368962+00:00", "trade", 8.41, 50.0]
["2026-09-10T15:20:34.368963+00:00", "trade", 8.41, 50.0]
["2026-09-10T15:20:34.368965+00:00", "trade", 8.41, 45.0]
["2026-09-10T15:20:34.369292+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.369298+00:00", "trade", 8.41, 1.0]
["2026-09-10T15:20:34.369302+00:00", "trade", 8.41, 12.0]
["2026-09-10T15:20:34.369305+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:20:34.369307+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.369334+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.369345+00:00", "trade", 8.41, 100.0]
["2026-09-10T15:20:34.369352+00:00", "trade", 8.41, 20.0]
["2026-09-10T15:20:34.369355+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.369374+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.369381+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.369419+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.369505+00:00", "trade", 8.41, 55.0]
["2026-09-10T15:20:34.369523+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.369530+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.369536+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.369557+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.369571+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.369577+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.369585+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.369591+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.369599+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.369605+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.369612+00:00", "quote", 8.41, 8.42]
["2026-09-10T15:20:34.369619+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:20:34.369626+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:20:34.369632+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:20:34.369638+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:20:34.369652+00:00", "quote", 8.41, 8.41]
["2026-09-10T15:20:34.369686+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.369687+00:00", "trade", 8.415, 74.0]
["2026-09-10T15:20:34.369687+00:00", "trade", 8.415, 101.0]
["2026-09-10T15:20:34.369777+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.369813+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.369884+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.369949+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.369981+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.370013+00:00", "trade", 8.41, 3.0]
["2026-09-10T15:20:34.370015+00:00", "trade", 8.41, 10.0]
["2026-09-10T15:20:34.370015+00:00", "trade", 8.41, 4.0]
["2026-09-10T15:20:34.370015+00:00", "trade", 8.41, 30.0]
["2026-09-10T15:20:34.370019+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.370039+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.370055+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.370064+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.370076+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.370096+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.370104+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.370122+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.370122+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.370136+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.370276+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.370333+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.371264+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.374315+00:00", "trade", 8.41, 11.0]
["2026-09-10T15:20:34.375071+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.393929+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.402145+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.485709+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.486164+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.486441+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.784664+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.786208+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.982200+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.982702+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.982728+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.982749+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.983170+00:00", "trade", 8.4, 5.0]
["2026-09-10T15:20:34.983174+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.983221+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.986297+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.986738+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:34.992114+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:35.329620+00:00", "trade", 8.405, 17.0]
["2026-09-10T15:20:35.331008+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:35.342657+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:35.785963+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:36.056580+00:00", "trade", 8.4194, 5.0]
["2026-09-10T15:20:37.154868+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:37.154985+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:37.155010+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:37.155533+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:37.388902+00:00", "trade", 8.405, 98.0]
["2026-09-10T15:20:37.825755+00:00", "trade", 8.405, 1.0]
["2026-09-10T15:20:38.151524+00:00", "trade", 8.405, 100.0]
["2026-09-10T15:20:39.075634+00:00", "trade", 8.4314, 5.0]
["2026-09-10T15:20:39.077482+00:00", "trade", 8.4314, 3.0]
["2026-09-10T15:20:39.079111+00:00", "trade", 8.4314, 2.0]
["2026-09-10T15:20:39.079884+00:00", "trade", 8.4314, 1.0]
["2026-09-10T15:20:39.081238+00:00", "trade", 8.4314, 1.0]
["2026-09-10T15:20:42.708846+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:20:42.708848+00:00", "trade", 8.4, 99.0]
["2026-09-10T15:20:42.708853+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:42.708915+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:42.708921+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:42.708928+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:42.708935+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:42.708941+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:42.709530+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:42.709537+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:42.709548+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:42.709640+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:42.709670+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:42.710093+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:42.710970+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:42.719614+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:43.019777+00:00", "trade", 8.4, 250.0]
["2026-09-10T15:20:43.020472+00:00", "trade", 8.4, 55.0]
["2026-09-10T15:20:43.021177+00:00", "trade", 8.4, 32.0]
["2026-09-10T15:20:43.021202+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:20:43.939575+00:00", "trade", 8.4265, 5.0]
["2026-09-10T15:20:44.290456+00:00", "trade", 8.4, 101.0]
["2026-09-10T15:20:44.290457+00:00", "trade", 8.4, 5.0]
["2026-09-10T15:20:44.290459+00:00", "trade", 8.4, 10.0]
["2026-09-10T15:20:44.290461+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:20:44.290466+00:00", "trade", 8.4, 5.0]
["2026-09-10T15:20:44.290466+00:00", "trade", 8.4, 5.0]
["2026-09-10T15:20:44.290466+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:20:44.290477+00:00", "trade", 8.4, 64.0]
["2026-09-10T15:20:44.290533+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:20:44.290539+00:00", "trade", 8.4, 6.0]
["2026-09-10T15:20:44.290541+00:00", "trade", 8.4, 8.0]
["2026-09-10T15:20:44.290577+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:44.290591+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:44.290597+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:44.290603+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:44.290611+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:44.290619+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:44.290626+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:44.290632+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:20:44.290638+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:20:44.290660+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:20:44.290685+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:20:44.290699+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:20:44.290705+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:20:44.290712+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:20:44.290718+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:20:44.290731+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:20:44.290737+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:20:44.290744+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:20:44.290756+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:20:44.290762+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:20:44.290791+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:20:44.290811+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:20:44.290818+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:20:44.290846+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:20:44.290853+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:20:44.290873+00:00", "trade", 8.4, 30.0]
["2026-09-10T15:20:44.290887+00:00", "trade", 8.4, 217.0]
["2026-09-10T15:20:44.290887+00:00", "trade", 8.4, 4.0]
["2026-09-10T15:20:44.290889+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:20:44.290889+00:00", "trade", 8.4, 50.0]
["2026-09-10T15:20:44.290889+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:44.290893+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:20:44.290905+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:44.291050+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:44.291487+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:44.291552+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:44.291572+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:44.455307+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:44.489723+00:00", "trade", 8.39, 1350.0]
["2026-09-10T15:20:44.645858+00:00", "trade", 8.395, 1000.0]
["2026-09-10T15:20:44.718307+00:00", "trade", 8.395, 10.0]
["2026-09-10T15:20:44.719270+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:44.719765+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:44.720249+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:44.720270+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:44.720295+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:44.720707+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:44.720717+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:44.728625+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:44.869268+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:44.869721+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:45.501949+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:45.502286+00:00", "trade", 8.39, 10.0]
["2026-09-10T15:20:45.706603+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:45.706927+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:45.720542+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:45.720598+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:45.720970+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:45.744958+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:46.063148+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:46.600916+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:46.600973+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:46.601403+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:46.622675+00:00", "trade", 8.39, 250.0]
["2026-09-10T15:20:46.622772+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:46.623037+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:20:46.991190+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:20:46.992497+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:48.090078+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:48.090224+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:49.279653+00:00", "trade", 8.395, 8.0]
["2026-09-10T15:20:50.914648+00:00", "trade", 8.39, 250.0]
["2026-09-10T15:20:53.004390+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:20:53.004391+00:00", "trade", 8.39, 30.0]
["2026-09-10T15:20:53.004393+00:00", "trade", 8.39, 269.0]
["2026-09-10T15:20:53.004404+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:53.004413+00:00", "trade", 8.39, 31.0]
["2026-09-10T15:20:53.004414+00:00", "trade", 8.39, 5.0]
["2026-09-10T15:20:53.004480+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:20:53.004482+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:53.004515+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:53.004521+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:53.004528+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:53.004548+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:53.004555+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:53.004568+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:53.004575+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:53.004581+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:53.004588+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:53.004595+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:20:53.004602+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:20:53.004609+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:20:53.004622+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:20:53.004629+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:20:53.004635+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:20:53.004642+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:20:53.004649+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:20:53.004655+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:20:53.004662+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:20:53.004669+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:20:53.004688+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:20:53.004694+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:20:53.004701+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:20:53.004708+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:20:53.004781+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:20:53.004808+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:20:53.004878+00:00", "trade", 8.39, 5.0]
["2026-09-10T15:20:53.004880+00:00", "trade", 8.39, 4.0]
["2026-09-10T15:20:53.004880+00:00", "trade", 8.39, 5.0]
["2026-09-10T15:20:53.004881+00:00", "trade", 8.39, 6.0]
["2026-09-10T15:20:53.004881+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.004885+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:20:53.004980+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.004989+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.005003+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.005067+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.005197+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.005220+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.005230+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.005291+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.005338+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.005374+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.005410+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.005523+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.005651+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.005667+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.006062+00:00", "trade", 8.39, 11.0]
["2026-09-10T15:20:53.008120+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.876330+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.876362+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.947823+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.968584+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:53.968611+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:54.004721+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:54.004732+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:54.658066+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:54.658311+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:54.658758+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:55.034528+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:55.034986+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:56.101730+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:57.250361+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:57.726827+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:58.748205+00:00", "trade", 8.3875, 15.0]
["2026-09-10T15:20:58.834166+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:58.834219+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:58.834594+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:58.834743+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:20:58.835026+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:58.835539+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:58.835974+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:58.836331+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:58.875099+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:58.876226+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:58.876529+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:59.690711+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:20:59.867323+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:21:02.061195+00:00", "trade", 8.374, 225.0]
["2026-09-10T15:21:02.062013+00:00", "trade", 8.374, 1.0]
["2026-09-10T15:21:02.062251+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:21:02.062274+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:21:02.063666+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:21:02.063668+00:00", "trade", 8.38, 10.0]
["2026-09-10T15:21:02.063708+00:00", "trade", 8.38, 30.0]
["2026-09-10T15:21:02.063728+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:21:02.063756+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.063762+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.063768+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.063776+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.063790+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.063796+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.063803+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.063829+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064053+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064054+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:21:02.064056+00:00", "trade", 8.38, 300.0]
["2026-09-10T15:21:02.064057+00:00", "trade", 8.38, 38.0]
["2026-09-10T15:21:02.064058+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:21:02.064060+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064062+00:00", "trade", 8.38, 400.0]
["2026-09-10T15:21:02.064062+00:00", "trade", 8.38, 62.0]
["2026-09-10T15:21:02.064064+00:00", "trade", 8.38, 12.0]
["2026-09-10T15:21:02.064067+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064074+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064081+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064087+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064102+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064109+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064115+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064121+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064128+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064135+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064149+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064156+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064162+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064168+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064175+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064181+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064189+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064196+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064202+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064312+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064319+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064325+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064333+00:00", "trade", 8.38, 38.0]
["2026-09-10T15:21:02.064333+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064337+00:00", "trade", 8.38, 76.0]
["2026-09-10T15:21:02.064338+00:00", "trade", 8.38, 54.0]
["2026-09-10T15:21:02.064341+00:00", "trade", 8.38, 300.0]
["2026-09-10T15:21:02.064342+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064345+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064347+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:21:02.064349+00:00", "trade", 8.38, 8.0]
["2026-09-10T15:21:02.064349+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064352+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064356+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064363+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064382+00:00", "trade", 8.38, 6.0]
["2026-09-10T15:21:02.064384+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:21:02.064440+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064450+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064454+00:00", "trade", 8.38, 88.0]
["2026-09-10T15:21:02.064486+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064495+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064537+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064638+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064733+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064804+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064813+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064854+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064855+00:00", "trade", 8.38, 38.0]
["2026-09-10T15:21:02.064856+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:21:02.064862+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064868+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064875+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064892+00:00", "trade", 8.38, 10.0]
["2026-09-10T15:21:02.064896+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064902+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064906+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064909+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064916+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064932+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064953+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064954+00:00", "trade", 8.38, 20.0]
["2026-09-10T15:21:02.064966+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.064994+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.065051+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.065058+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.065067+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.065089+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.065104+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.065110+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.065128+00:00", "trade", 8.38, 92.0]
["2026-09-10T15:21:02.065137+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.065144+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.065155+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:21:02.065314+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.065321+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.065363+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.065370+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.065383+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:02.065420+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:21:02.065522+00:00", "trade", 8.38, 300.0]
["2026-09-10T15:21:02.065535+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:21:02.065546+00:00", "trade", 8.38, 19.0]
["2026-09-10T15:21:02.065548+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.065549+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.065556+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.065562+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.065569+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.065575+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.065589+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.065730+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.065823+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.065842+00:00", "trade", 8.38, 12.0]
["2026-09-10T15:21:02.066040+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.066162+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.066187+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.066210+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.066425+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.067512+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.069544+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.070036+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.070047+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.104560+00:00", "trade", 8.385, 498.0]
["2026-09-10T15:21:02.166139+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.220102+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.308453+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:02.502041+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:04.121674+00:00", "trade", 8.3802, 124.0]
["2026-09-10T15:21:04.144680+00:00", "trade", 8.3802, 1.0]
["2026-09-10T15:21:04.974884+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:04.975411+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:04.975871+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:05.119752+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:05.537704+00:00", "trade", 8.4237, 61.0]
["2026-09-10T15:21:06.064112+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:06.064579+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:06.608904+00:00", "trade", 8.385, 200.0]
["2026-09-10T15:21:07.307191+00:00", "trade", 8.4169, 21.0]
["2026-09-10T15:21:07.593093+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:07.831127+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:09.070544+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:09.070554+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:09.070604+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:09.156742+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:09.158818+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:09.165784+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:09.173844+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:09.179168+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:09.813170+00:00", "trade", 8.3824, 11.0]
["2026-09-10T15:21:09.813202+00:00", "trade", 8.3824, 1.0]
["2026-09-10T15:21:10.167488+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:10.619029+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:10.619492+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:10.621157+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:11.117727+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:11.118220+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:11.118676+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:11.134571+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:11.134582+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:11.175605+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:11.926015+00:00", "trade", 8.3818, 300.0]
["2026-09-10T15:21:12.236570+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:12.237277+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:12.237772+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:12.237958+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:12.525021+00:00", "trade", 8.3824, 68.0]
["2026-09-10T15:21:12.525380+00:00", "trade", 8.3824, 1.0]
["2026-09-10T15:21:13.075093+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:21:13.080036+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:13.104770+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:13.482276+00:00", "trade", 8.392, 100.0]
["2026-09-10T15:21:13.483580+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:13.483591+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:13.485293+00:00", "trade", 8.392, 400.0]
["2026-09-10T15:21:13.575545+00:00", "trade", 8.385, 50.0]
["2026-09-10T15:21:13.662132+00:00", "trade", 8.3872, 100.0]
["2026-09-10T15:21:13.738946+00:00", "trade", 8.39, 200.0]
["2026-09-10T15:21:14.297170+00:00", "trade", 8.4143, 1.0]
["2026-09-10T15:21:14.614805+00:00", "trade", 8.3801, 4242.0]
["2026-09-10T15:21:14.615582+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:14.626172+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:15.999578+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:16.003754+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:16.244228+00:00", "trade", 8.3814, 149.0]
["2026-09-10T15:21:16.396998+00:00", "trade", 8.38, 1.0]
["2026-09-10T15:21:16.397783+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:16.415532+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:16.417771+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:16.554375+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:17.274842+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:17.654286+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:17.911499+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:18.581133+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:19.911198+00:00", "trade", 8.3881, 68.0]
["2026-09-10T15:21:20.092119+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:20.092669+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:20.471652+00:00", "trade", 8.38, 38.0]
["2026-09-10T15:21:20.471653+00:00", "trade", 8.38, 180.0]
["2026-09-10T15:21:20.471732+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:20.471739+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:20.471746+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:20.471759+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:20.471766+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:20.471772+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:20.471798+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:21:20.471812+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:21:20.471819+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:21:20.471825+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:21:20.471832+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:21:20.471838+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:21:20.471851+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:21:20.471857+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:21:20.471863+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:21:20.471877+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:21:20.471979+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:21:20.471993+00:00", "trade", 8.38, 2.0]
["2026-09-10T15:21:20.471996+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:21:20.472037+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:21:20.472048+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:21:20.472056+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:21:20.472083+00:00", "trade", 8.38, 80.0]
["2026-09-10T15:21:20.472084+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:21:20.472085+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:20.472110+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:20.472197+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:20.472425+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:20.472471+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:20.472617+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:20.472663+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:20.472674+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:20.473024+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:20.473950+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:20.504296+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:20.553170+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:21:20.571895+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:20.574562+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:22.610937+00:00", "trade", 8.375, 500.0]
["2026-09-10T15:21:22.887851+00:00", "trade", 8.375, 200.0]
["2026-09-10T15:21:24.546883+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:21:24.548144+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:21:24.727423+00:00", "trade", 8.375, 41.0]
["2026-09-10T15:21:24.761368+00:00", "trade", 8.3871, 2.0]
["2026-09-10T15:21:25.684835+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:25.726335+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:26.151933+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:26.152444+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:26.152454+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:26.152475+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:26.152593+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:26.153099+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:26.153115+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:26.156336+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:26.156779+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:26.156790+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:26.161826+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:26.491750+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:26.493852+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:27.012214+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:27.013725+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:27.014179+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:27.264404+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:27.264540+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:21:27.935708+00:00", "trade", 8.4257, 100.0]
["2026-09-10T15:21:34.187685+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:34.597888+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:37.035694+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:37.037316+00:00", "trade", 8.37, 4500.0]
["2026-09-10T15:21:37.040459+00:00", "trade", 8.3727, 50.0]
["2026-09-10T15:21:37.910951+00:00", "trade", 8.37, 14.0]
["2026-09-10T15:21:37.911024+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:37.911683+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:37.911702+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:37.911729+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:37.911810+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:37.912047+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:37.912145+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:37.912503+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:37.928173+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:38.362787+00:00", "trade", 8.3813, 8.0]
["2026-09-10T15:21:38.572490+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:38.572576+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:38.651604+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:38.652060+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.211846+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.212547+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.212556+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.213066+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.247538+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.339444+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.339645+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.548869+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.548914+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.549103+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.549135+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.549396+00:00", "trade", 8.38, 20.0]
["2026-09-10T15:21:39.549399+00:00", "trade", 8.38, 30.0]
["2026-09-10T15:21:39.549442+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.549611+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:21:39.549734+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.549847+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.549896+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.550054+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.550142+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.550214+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.550261+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.554150+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.555111+00:00", "trade", 8.375, 12.0]
["2026-09-10T15:21:39.555112+00:00", "trade", 8.375, 5.0]
["2026-09-10T15:21:39.555114+00:00", "trade", 8.375, 5.0]
["2026-09-10T15:21:39.555400+00:00", "trade", 8.375, 10.0]
["2026-09-10T15:21:39.557090+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.557107+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.650664+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.650716+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.650740+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.650785+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:39.654392+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:40.090063+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:40.090518+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:40.090569+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:40.090938+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:40.090974+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:40.090992+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:40.113013+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:40.166961+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:40.229728+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:40.419686+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:40.508374+00:00", "trade", 8.38, 119.0]
["2026-09-10T15:21:40.508417+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:40.509100+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:40.509903+00:00", "trade", 8.38, 119.0]
["2026-09-10T15:21:40.510081+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:40.510094+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:40.510660+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:40.971625+00:00", "trade", 8.375, 20.0]
["2026-09-10T15:21:41.467184+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:41.467214+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:41.467716+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:41.468184+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:41.468236+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:41.472860+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:42.049293+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:42.049392+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:42.049420+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:42.621075+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:42.621517+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:42.968641+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:43.077029+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:43.437802+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:43.675399+00:00", "trade", 8.381, 5.0]
["2026-09-10T15:21:43.697618+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:43.698042+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:43.698247+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:21:43.698312+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:21:44.786443+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:44.786466+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:44.786807+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:44.787319+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:44.787773+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:44.792814+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:44.793274+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:44.794667+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:44.797805+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:45.443933+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:45.444974+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:45.455848+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:45.831929+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:45.832644+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:45.833138+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:45.837412+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:45.854928+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:45.855669+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:45.858372+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:45.984066+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:46.014697+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:46.014794+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:21:46.015180+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:46.015199+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:46.015320+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:46.088191+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:46.998419+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:47.099246+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:47.099373+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:47.099645+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:47.298161+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:47.888569+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:47.995483+00:00", "trade", 8.3777, 2.0]
["2026-09-10T15:21:48.338020+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:48.389144+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:48.389205+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:48.421204+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:48.656766+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:48.906690+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:48.906821+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:48.907293+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:49.151573+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:49.228279+00:00", "trade", 8.3799, 10.0]
["2026-09-10T15:21:52.599036+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:53.286837+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:54.006437+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:54.006807+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:54.154257+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:54.155180+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:54.160043+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:57.203647+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:57.236254+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:57.236304+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:57.236361+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:57.237071+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:57.683619+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:59.124851+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:21:59.497825+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:01.434439+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:02.574166+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:02.574217+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:02.575028+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:04.026393+00:00", "trade", 8.37, 86.0]
["2026-09-10T15:22:04.026964+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:04.027091+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:04.027117+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:04.027140+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:04.027191+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:04.027199+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:04.027233+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:04.027933+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:04.036305+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:22:04.036731+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:04.036740+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:04.036846+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:04.286935+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:04.286975+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:04.462550+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:04.749013+00:00", "trade", 8.375, 8.0]
["2026-09-10T15:22:05.547260+00:00", "trade", 8.375, 10.0]
["2026-09-10T15:22:05.547670+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:05.548008+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:05.548167+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:06.561180+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:06.598384+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:06.699076+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:06.712442+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:07.229695+00:00", "trade", 8.375, 2.0]
["2026-09-10T15:22:07.499339+00:00", "trade", 8.3725, 47.0]
["2026-09-10T15:22:07.499698+00:00", "trade", 8.3725, 1.0]
["2026-09-10T15:22:07.860622+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:08.438918+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:08.541185+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:09.005348+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:09.005821+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:09.053589+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:09.053601+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:10.380818+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:10.991516+00:00", "trade", 8.375, 5.0]
["2026-09-10T15:22:10.991524+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:22:10.991546+00:00", "trade", 8.375, 5.0]
["2026-09-10T15:22:10.991573+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:22:13.287642+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:13.389799+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:13.390292+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:13.436822+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:14.776000+00:00", "trade", 8.3831, 2.0]
["2026-09-10T15:22:14.781039+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:15.002138+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:15.002803+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:22:15.002812+00:00", "trade", 8.37, 200.0]
["2026-09-10T15:22:15.002815+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:15.002817+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:22:15.002864+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:15.002918+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:15.003183+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:15.003272+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:15.003286+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:15.004003+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:15.017163+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:15.782512+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:15.783905+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:15.796212+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:15.932207+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:15.932661+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:16.082087+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:16.108784+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:16.183322+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:16.185250+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:16.482689+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:17.746972+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:18.536941+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:18.536999+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:18.537402+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:19.673073+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:19.673570+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:19.823430+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:20.175187+00:00", "trade", 8.4229, 100.0]
["2026-09-10T15:22:20.481023+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:20.500040+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:20.511996+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:22.482936+00:00", "trade", 8.375, 10.0]
["2026-09-10T15:22:22.536305+00:00", "trade", 8.3716, 32.0]
["2026-09-10T15:22:22.539105+00:00", "trade", 8.3716, 8.0]
["2026-09-10T15:22:22.677431+00:00", "trade", 8.3701, 700.0]
["2026-09-10T15:22:22.677891+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:22:22.677901+00:00", "trade", 8.37, 200.0]
["2026-09-10T15:22:22.677906+00:00", "trade", 8.37, 200.0]
["2026-09-10T15:22:22.677922+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:22.677975+00:00", "trade", 8.3701, 700.0]
["2026-09-10T15:22:22.678003+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:22:22.678004+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:22:22.678006+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:22:22.678007+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:22:22.678009+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:22.678011+00:00", "trade", 8.37, 6.0]
["2026-09-10T15:22:22.678011+00:00", "trade", 8.37, 93.0]
["2026-09-10T15:22:22.678016+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:22.678016+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:22.678043+00:00", "trade", 8.37, 7.0]
["2026-09-10T15:22:22.678045+00:00", "trade", 8.37, 11.0]
["2026-09-10T15:22:22.678214+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:22.678222+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:22.678235+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:22.678238+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:22:22.678242+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:22.678249+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:22.678262+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:22.678376+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:22.678458+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:22:22.678554+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:22:22.678601+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:22:22.678608+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:22:22.678622+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:22:22.678624+00:00", "trade", 8.37, 10.0]
["2026-09-10T15:22:22.678626+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:22:22.678626+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:22:22.678627+00:00", "trade", 8.37, 25.0]
["2026-09-10T15:22:22.678627+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.678629+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.678635+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.678642+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.678648+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.678655+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.678661+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.678669+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.678675+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.678682+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.678688+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.678697+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.678702+00:00", "trade", 8.3701, 1400.0]
["2026-09-10T15:22:22.678705+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.678711+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.678718+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.678721+00:00", "trade", 8.37, 75.0]
["2026-09-10T15:22:22.678724+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.678773+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.678823+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.679456+00:00", "trade", 8.36, 2041.0]
["2026-09-10T15:22:22.679775+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.679804+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.680976+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.681782+00:00", "trade", 8.37, 11.0]
["2026-09-10T15:22:22.681822+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.681841+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.681954+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.682227+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.683065+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.686273+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.703143+00:00", "trade", 8.3688, 17.0]
["2026-09-10T15:22:22.711194+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.712577+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.712773+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.713067+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.713097+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.713139+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.713613+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.713623+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.714532+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.730775+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.816672+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.816675+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.817131+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.817602+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.817662+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:22.880119+00:00", "trade", 8.365, 17.0]
["2026-09-10T15:22:22.880899+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:23.046618+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:23.047316+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:23.571175+00:00", "trade", 8.4058, 100.0]
["2026-09-10T15:22:23.683755+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:23.684210+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:24.690355+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:24.690829+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:24.691161+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:24.698725+00:00", "trade", 8.365, 3.0]
["2026-09-10T15:22:24.698766+00:00", "trade", 8.36, 3.0]
["2026-09-10T15:22:24.699415+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:24.699827+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:25.291644+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:25.870670+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:26.115910+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:22:26.115973+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:22:26.116541+00:00", "trade", 8.37, 226.0]
["2026-09-10T15:22:26.116682+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:26.142077+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:27.834706+00:00", "trade", 8.37, 50.0]
["2026-09-10T15:22:28.052600+00:00", "trade", 8.3676, 1.0]
["2026-09-10T15:22:28.073687+00:00", "trade", 8.3699, 125.0]
["2026-09-10T15:22:28.095767+00:00", "trade", 8.3699, 1.0]
["2026-09-10T15:22:28.310077+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:29.622250+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:29.622723+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:29.674509+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:30.609897+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:22:30.611163+00:00", "trade", 8.365, 35.0]
["2026-09-10T15:22:31.042626+00:00", "trade", 8.37, 50.0]
["2026-09-10T15:22:31.490024+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:22:33.238008+00:00", "trade", 8.3688, 12.0]
["2026-09-10T15:22:33.496284+00:00", "trade", 8.3783, 7.0]
["2026-09-10T15:22:35.895872+00:00", "trade", 8.365, 207.0]
["2026-09-10T15:22:36.844522+00:00", "trade", 8.365, 200.0]
["2026-09-10T15:22:37.811248+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:22:38.472279+00:00", "trade", 8.365, 98.0]
["2026-09-10T15:22:38.472696+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:38.472998+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:22:38.473156+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:38.473329+00:00", "trade", 8.365, 2.0]
["2026-09-10T15:22:38.473520+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:38.628678+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:38.884215+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:38.884270+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:38.884285+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:39.006499+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:39.075842+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:39.075852+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:39.423838+00:00", "trade", 8.4041, 1.0]
["2026-09-10T15:22:39.589127+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:39.911459+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:39.911508+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:39.911583+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:39.911910+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:39.911970+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:39.915886+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:40.130968+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:41.263538+00:00", "trade", 8.365, 20.0]
["2026-09-10T15:22:41.597297+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:41.597345+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:41.597390+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:41.597630+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:41.601968+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:41.602453+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:41.605516+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:41.759912+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:42.670399+00:00", "trade", 8.365, 10.0]
["2026-09-10T15:22:47.020027+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:47.020066+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:47.020701+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:47.023928+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:47.040825+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:47.040841+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:48.079658+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:48.080347+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:48.080757+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:48.093626+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:48.855138+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:48.855593+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:49.032650+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:49.033102+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:49.052944+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:49.277707+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:49.395734+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:49.396423+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:50.337036+00:00", "trade", 8.3671, 5.0]
["2026-09-10T15:22:50.575487+00:00", "trade", 8.3671, 5.0]
["2026-09-10T15:22:50.965772+00:00", "trade", 8.365, 2.0]
["2026-09-10T15:22:50.965797+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:22:50.965818+00:00", "trade", 8.36, 1.0]
["2026-09-10T15:22:50.965826+00:00", "trade", 8.36, 2.0]
["2026-09-10T15:22:50.993464+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:52.468111+00:00", "trade", 8.3686, 8.0]
["2026-09-10T15:22:52.586167+00:00", "trade", 8.365, 350.0]
["2026-09-10T15:22:52.794364+00:00", "trade", 8.3686, 1.0]
["2026-09-10T15:22:53.655571+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:53.688743+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:55.318112+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:56.218503+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:56.219210+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:56.219217+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:56.311219+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:56.457223+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:56.518027+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:56.518850+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:56.619106+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:56.621626+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:56.724896+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:56.724924+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:56.724942+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:56.746909+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:58.650731+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:59.289420+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:59.392931+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:22:59.393444+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:00.075157+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:00.095736+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:00.358324+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:02.058295+00:00", "trade", 8.36, 6.0]
["2026-09-10T15:23:02.058298+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:02.058366+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:02.058831+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:02.102514+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:02.102576+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:02.102578+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:02.102606+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:02.104473+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:02.140632+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:02.449340+00:00", "trade", 8.365, 7.0]
["2026-09-10T15:23:02.451595+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:02.452073+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:02.490488+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:02.491911+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:02.701804+00:00", "trade", 8.36, 20.0]
["2026-09-10T15:23:04.079056+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:04.079521+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:04.145325+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:04.145354+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:04.497555+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:05.821901+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:07.604010+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:07.604828+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:07.772177+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:08.118486+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:08.118877+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:08.118879+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:09.019249+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:09.019692+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:09.653789+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:09.654344+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:10.552903+00:00", "trade", 8.3675, 1.0]
["2026-09-10T15:23:10.574395+00:00", "trade", 8.3675, 1.0]
["2026-09-10T15:23:10.904590+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:23:10.905025+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:10.905039+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:10.905058+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:10.905069+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:10.905081+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:10.905484+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:10.905546+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:10.909238+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:10.909702+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:10.914233+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:10.931563+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:11.786135+00:00", "trade", 8.3665, 2.0]
["2026-09-10T15:23:13.113090+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:13.113591+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:13.139013+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:15.010989+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:15.507027+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:15.507054+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:15.507810+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:16.503189+00:00", "trade", 8.37, 2.0]
["2026-09-10T15:23:23.476463+00:00", "trade", 8.365, 4.0]
["2026-09-10T15:23:23.576087+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:23.879045+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:23.883748+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:24.607909+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:23:24.672618+00:00", "trade", 8.365, 6.0]
["2026-09-10T15:23:24.901477+00:00", "trade", 8.3686, 200.0]
["2026-09-10T15:23:24.901828+00:00", "trade", 8.3686, 400.0]
["2026-09-10T15:23:24.901887+00:00", "trade", 8.3686, 100.0]
["2026-09-10T15:23:25.053013+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:25.053030+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:25.248878+00:00", "trade", 8.3699, 4.0]
["2026-09-10T15:23:25.294344+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:26.216109+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:26.216580+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:26.389246+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:27.610336+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:27.611031+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:27.618091+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:27.762368+00:00", "trade", 8.3627, 83.0]
["2026-09-10T15:23:27.764919+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:23:27.770024+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:23:27.996465+00:00", "trade", 8.365, 1100.0]
["2026-09-10T15:23:27.997533+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:28.003030+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:28.003495+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:29.156934+00:00", "trade", 8.3651, 32.0]
["2026-09-10T15:23:29.159010+00:00", "trade", 8.3651, 12.0]
["2026-09-10T15:23:29.578344+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:29.578354+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:29.578394+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:29.578804+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:29.731744+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:29.732394+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:31.560993+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:31.561073+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:31.824161+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:32.048386+00:00", "trade", 8.4179, 23.0]
["2026-09-10T15:23:32.067185+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:32.791723+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:32.792238+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:32.792926+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:32.792945+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:32.792955+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:32.793388+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:32.793399+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:32.793418+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:32.801675+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:32.891874+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:32.895967+00:00", "trade", 8.3654, 11.0]
["2026-09-10T15:23:33.430304+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:33.499554+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:23:33.500036+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:33.500491+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:34.990323+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:36.518513+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:36.518922+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:36.520072+00:00", "trade", 8.365, 5.0]
["2026-09-10T15:23:36.520102+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:36.524548+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:36.525041+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:36.876296+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:36.877157+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:36.877608+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:37.645005+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:38.112168+00:00", "trade", 8.365, 227.0]
["2026-09-10T15:23:38.151112+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:38.151578+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:38.160660+00:00", "trade", 8.365, 12.0]
["2026-09-10T15:23:38.230244+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:39.093542+00:00", "trade", 8.3655, 3.0]
["2026-09-10T15:23:39.716053+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:39.733769+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:39.733780+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:39.733894+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:39.734112+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:39.831030+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:39.939297+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:40.019542+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:40.198907+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:40.199370+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:40.683529+00:00", "trade", 8.365, 2.0]
["2026-09-10T15:23:41.005650+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:41.006140+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:41.497326+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:42.054035+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:42.706151+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:42.706268+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:42.706283+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:42.810077+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:42.977140+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:43.107115+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:44.167744+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:44.167782+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:44.492823+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:44.650489+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:45.268425+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:45.347081+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:45.884268+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:46.224210+00:00", "trade", 8.3614, 1.0]
["2026-09-10T15:23:46.225006+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:46.377377+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:46.680712+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:23:46.681499+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:47.154551+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:47.222487+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:47.253176+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:47.325535+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:48.518649+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:48.519214+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:48.528096+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:23:48.528100+00:00", "trade", 8.365, 158.0]
["2026-09-10T15:23:48.528104+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:23:48.528538+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:48.575915+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:23:48.575916+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:23:48.575918+00:00", "trade", 8.365, 13.0]
["2026-09-10T15:23:48.575919+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:23:48.575922+00:00", "trade", 8.365, 198.0]
["2026-09-10T15:23:48.576561+00:00", "trade", 8.365, 31.0]
["2026-09-10T15:23:50.146726+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:23:52.656113+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:52.667978+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:23:52.668286+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:53.736779+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:53.737251+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:55.512587+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:55.513309+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:55.513866+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:55.515164+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:55.647254+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:55.647764+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:55.648312+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:23:56.961047+00:00", "trade", 8.3649, 461.0]
["2026-09-10T15:23:58.554366+00:00", "trade", 8.365, 54.0]
["2026-09-10T15:23:58.556503+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:24:00.136784+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:02.266174+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:03.141898+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:24:03.469947+00:00", "trade", 8.3676, 1.0]
["2026-09-10T15:24:03.491546+00:00", "trade", 8.3676, 1.0]
["2026-09-10T15:24:03.777691+00:00", "trade", 8.3676, 2.0]
["2026-09-10T15:24:04.596294+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:04.596764+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:04.657277+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:08.456560+00:00", "trade", 8.3664, 100.0]
["2026-09-10T15:24:10.705504+00:00", "trade", 8.36, 11.0]
["2026-09-10T15:24:10.879834+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:12.990089+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:13.758071+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:24:14.703516+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:14.926895+00:00", "trade", 8.365, 10.0]
["2026-09-10T15:24:15.774632+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:15.775072+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:15.990388+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:16.032756+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:16.033930+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:16.101828+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:16.768624+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:16.769081+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:16.825360+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:16.906976+00:00", "trade", 8.365, 1000.0]
["2026-09-10T15:24:16.907019+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:16.907757+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:16.908260+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:16.908283+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:16.939843+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:16.940344+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:17.033424+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:17.100118+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:17.101270+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:24:17.101281+00:00", "trade", 8.36, 200.0]
["2026-09-10T15:24:17.101285+00:00", "trade", 8.36, 200.0]
["2026-09-10T15:24:17.101311+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:17.101311+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:17.101329+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:17.101382+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:17.101450+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:17.101834+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:17.101853+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:17.101984+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:17.102214+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:17.130101+00:00", "trade", 8.3625, 4.0]
["2026-09-10T15:24:17.130142+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:17.418296+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:17.418797+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:18.394476+00:00", "trade", 8.36, 500.0]
["2026-09-10T15:24:18.449762+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:24:18.477007+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:18.646289+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:19.466982+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:19.467743+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:19.468196+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:19.468207+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:19.468220+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:19.468696+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:19.469160+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:19.479868+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:19.560666+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:19.560926+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:19.563331+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:19.581911+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:20.046426+00:00", "trade", 8.36, 5.0]
["2026-09-10T15:24:20.046532+00:00", "trade", 8.36, 34.0]
["2026-09-10T15:24:20.050875+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:24:20.222174+00:00", "trade", 8.365, 107.0]
["2026-09-10T15:24:20.222185+00:00", "trade", 8.365, 5.0]
["2026-09-10T15:24:25.380756+00:00", "trade", 8.365, 56.0]
["2026-09-10T15:24:25.445880+00:00", "trade", 8.365, 2.0]
["2026-09-10T15:24:26.596979+00:00", "trade", 8.3648, 4.0]
["2026-09-10T15:24:27.035643+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:27.071946+00:00", "trade", 8.365, 2.0]
["2026-09-10T15:24:27.072741+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:29.119491+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:32.215301+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:32.230118+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:24:32.232196+00:00", "trade", 8.365, 55.0]
["2026-09-10T15:24:32.596932+00:00", "trade", 8.365, 5.0]
["2026-09-10T15:24:32.597588+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:24:33.727021+00:00", "trade", 8.365, 2.0]
["2026-09-10T15:24:34.504640+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:34.837352+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:36.156026+00:00", "trade", 8.3638, 3.0]
["2026-09-10T15:24:36.670081+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:36.670499+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:36.836702+00:00", "trade", 8.3638, 11.0]
["2026-09-10T15:24:37.719643+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:37.720090+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:37.721861+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:37.842024+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:37.951960+00:00", "trade", 8.37, 54.0]
["2026-09-10T15:24:37.951961+00:00", "trade", 8.37, 300.0]
["2026-09-10T15:24:37.951963+00:00", "trade", 8.37, 81.0]
["2026-09-10T15:24:37.951964+00:00", "trade", 8.37, 120.0]
["2026-09-10T15:24:37.951975+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:37.952122+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:37.952137+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:37.952265+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:37.952274+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:37.952290+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:24:37.952295+00:00", "trade", 8.37, 10.0]
["2026-09-10T15:24:37.952297+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:24:37.952301+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:24:37.952303+00:00", "trade", 8.37, 81.0]
["2026-09-10T15:24:37.952306+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:24:37.952312+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:24:37.952320+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:24:37.952327+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:24:37.952343+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:24:37.952350+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:24:37.952357+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:24:37.952365+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:24:37.952372+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:24:37.952386+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:24:37.952433+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:24:37.952449+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:24:37.952476+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:24:37.952508+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:24:37.952550+00:00", "trade", 8.37, 32.0]
["2026-09-10T15:24:37.952737+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:24:37.952742+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:37.952802+00:00", "trade", 8.37, 20.0]
["2026-09-10T15:24:37.952849+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:37.952909+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:37.953019+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:37.955302+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:37.955504+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:37.956843+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:37.965543+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:37.996579+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:38.102798+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:38.104935+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:38.239416+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:38.698177+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:39.000651+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:39.254552+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:24:39.254865+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:39.310628+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:40.177061+00:00", "trade", 8.365, 33.0]
["2026-09-10T15:24:40.178036+00:00", "trade", 8.365, 13.0]
["2026-09-10T15:24:40.706855+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:40.869174+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:24:40.872282+00:00", "trade", 8.38, 120.0]
["2026-09-10T15:24:40.872283+00:00", "trade", 8.38, 62.0]
["2026-09-10T15:24:40.872284+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:24:40.872305+00:00", "trade", 8.38, 20.0]
["2026-09-10T15:24:40.872308+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:24:40.872309+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:24:40.872580+00:00", "trade", 8.38, 40.0]
["2026-09-10T15:24:40.872589+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:40.872593+00:00", "trade", 8.38, 12.0]
["2026-09-10T15:24:40.872596+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:40.872597+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:40.872598+00:00", "trade", 8.38, 6.0]
["2026-09-10T15:24:40.872602+00:00", "trade", 8.38, 2.0]
["2026-09-10T15:24:40.872638+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:40.872692+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:40.872719+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:40.872787+00:00", "trade", 8.38, 51.0]
["2026-09-10T15:24:40.872838+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:24:40.872839+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:40.872848+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:24:40.872856+00:00", "trade", 8.38, 40.0]
["2026-09-10T15:24:40.872901+00:00", "trade", 8.38, 22.0]
["2026-09-10T15:24:40.872901+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:24:40.872903+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:24:40.872903+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:24:40.872903+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:24:40.872908+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:24:40.872908+00:00", "trade", 8.38, 300.0]
["2026-09-10T15:24:40.872923+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:24:40.872953+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.872966+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.872973+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873048+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873080+00:00", "trade", 8.38, 51.0]
["2026-09-10T15:24:40.873083+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873088+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873096+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873102+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873109+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873115+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873121+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873151+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873158+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873165+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873172+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873198+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873208+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873276+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873295+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873302+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873415+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873540+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873767+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.873768+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.874346+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.874779+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.875254+00:00", "trade", 8.38, 2432.0]
["2026-09-10T15:24:40.875714+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.876618+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.877299+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.877356+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.881532+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.882606+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.901468+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:40.972396+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:41.000156+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:41.081706+00:00", "trade", 8.385, 2.0]
["2026-09-10T15:24:41.081748+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:41.086849+00:00", "trade", 8.385, 2.0]
["2026-09-10T15:24:41.087605+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:41.675590+00:00", "trade", 8.3951, 31.0]
["2026-09-10T15:24:41.757276+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:41.771491+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:24:41.771956+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:41.772406+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:41.793288+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:24:41.823583+00:00", "trade", 8.385, 14.0]
["2026-09-10T15:24:42.433715+00:00", "trade", 8.3856, 100.0]
["2026-09-10T15:24:42.434418+00:00", "trade", 8.385, 3.0]
["2026-09-10T15:24:42.712454+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:24:43.713110+00:00", "trade", 8.385, 3.0]
["2026-09-10T15:24:44.713120+00:00", "trade", 8.38, 3.0]
["2026-09-10T15:24:45.066985+00:00", "trade", 8.385, 12.0]
["2026-09-10T15:24:45.067779+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:45.067793+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:45.067819+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:45.068246+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:45.069596+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:45.070036+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:45.077186+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:45.713120+00:00", "trade", 8.385, 3.0]
["2026-09-10T15:24:45.938428+00:00", "trade", 8.385, 50.0]
["2026-09-10T15:24:45.976490+00:00", "trade", 8.4124, 100.0]
["2026-09-10T15:24:46.713144+00:00", "trade", 8.385, 3.0]
["2026-09-10T15:24:47.968316+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:47.968331+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:47.968344+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:47.968967+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:47.968988+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:47.969233+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:47.970858+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:47.971298+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:47.971311+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:47.977718+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:49.639715+00:00", "trade", 8.3903, 10.0]
["2026-09-10T15:24:51.347658+00:00", "trade", 8.38, 300.0]
["2026-09-10T15:24:53.275702+00:00", "trade", 8.4123, 3.0]
["2026-09-10T15:24:53.277454+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:53.278188+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:24:53.278276+00:00", "trade", 8.4123, 14.0]
["2026-09-10T15:25:00.037708+00:00", "trade", 8.3892, 1.0]
["2026-09-10T15:25:00.333909+00:00", "trade", 8.3889, 2000.0]
["2026-09-10T15:25:03.236508+00:00", "trade", 8.4113, 12.0]
["2026-09-10T15:25:04.570379+00:00", "trade", 8.3831, 1.0]
["2026-09-10T15:25:04.815098+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:04.815848+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:04.819655+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:04.819674+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:04.820374+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:04.823003+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:04.823868+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:04.824095+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:04.824311+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:04.826908+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:04.834847+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:04.835210+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:04.835761+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:04.856432+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:05.912835+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:05.913209+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:05.913303+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:05.972353+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:06.023431+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:06.023482+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:06.024390+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:07.474350+00:00", "trade", 8.385, 226.0]
["2026-09-10T15:25:07.526542+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:07.915565+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:10.662840+00:00", "trade", 8.3774, 1.0]
["2026-09-10T15:25:10.832407+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:10.838775+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:11.036851+00:00", "trade", 8.4097, 33.0]
["2026-09-10T15:25:12.075845+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:25:14.345128+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:15.434992+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:16.669615+00:00", "trade", 8.382, 10.0]
["2026-09-10T15:25:16.673719+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:25:16.674776+00:00", "trade", 8.3822, 10.0]
["2026-09-10T15:25:17.427311+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:17.427445+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:25:17.427470+00:00", "trade", 8.38, 1000.0]
["2026-09-10T15:25:17.427501+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:25:17.427502+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:25:17.427503+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:25:17.427951+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:17.427966+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:17.441718+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:17.461349+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:17.526578+00:00", "trade", 8.3875, 89.0]
["2026-09-10T15:25:19.056747+00:00", "trade", 8.385, 13.0]
["2026-09-10T15:25:19.056748+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:25:19.057053+00:00", "trade", 8.38, 12.0]
["2026-09-10T15:25:19.057063+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:19.057071+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:19.057093+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:19.057672+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:19.057718+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:19.057797+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:19.060204+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:19.143152+00:00", "trade", 8.38, 250.0]
["2026-09-10T15:25:19.144264+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:20.653833+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:21.464167+00:00", "trade", 8.3835, 2.0]
["2026-09-10T15:25:22.147520+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:22.594497+00:00", "trade", 8.3773, 1.0]
["2026-09-10T15:25:24.660891+00:00", "trade", 8.384, 4.0]
["2026-09-10T15:25:25.567486+00:00", "trade", 8.3734, 29.0]
["2026-09-10T15:25:26.497279+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:26.497985+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:26.578674+00:00", "trade", 8.3824, 1.0]
["2026-09-10T15:25:26.926701+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:26.926764+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.886646+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.886672+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.886865+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.887174+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.887664+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.887674+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.939022+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.939478+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.939998+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:25:27.940357+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.940477+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.940806+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.940861+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.945809+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.946069+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.946117+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.946305+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.946324+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.946335+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.946547+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.947041+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.947059+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.948652+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.949105+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.955729+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.956177+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.961546+00:00", "trade", 8.385, 5.0]
["2026-09-10T15:25:27.962221+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.993108+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:27.993157+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:28.002832+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:28.105185+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:28.294701+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:29.050062+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:29.050111+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:29.050594+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:29.096782+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:29.097034+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:30.018437+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:30.019986+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:31.026574+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:32.030867+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:34.194754+00:00", "trade", 8.3768, 1.0]
["2026-09-10T15:25:34.356284+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:34.401883+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:34.707885+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:34.756467+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:34.835625+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:34.920634+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:36.006006+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:36.179291+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:36.936652+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:37.351047+00:00", "trade", 8.385, 89.0]
["2026-09-10T15:25:37.982643+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:38.310731+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:38.832242+00:00", "trade", 8.39, 56.0]
["2026-09-10T15:25:38.832243+00:00", "trade", 8.39, 33.0]
["2026-09-10T15:25:38.832245+00:00", "trade", 8.39, 4.0]
["2026-09-10T15:25:38.832246+00:00", "trade", 8.39, 200.0]
["2026-09-10T15:25:38.832370+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:38.832376+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:38.832598+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:38.832606+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:38.832621+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:38.832636+00:00", "trade", 8.39, 6.0]
["2026-09-10T15:25:38.832744+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:38.832747+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:38.832754+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:38.832761+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:38.832768+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:38.832774+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:38.832789+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:38.832796+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:38.832809+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:38.832810+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:38.832880+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:38.832910+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:38.832975+00:00", "trade", 8.39, 10.0]
["2026-09-10T15:25:38.832976+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:25:38.832979+00:00", "trade", 8.39, 10.0]
["2026-09-10T15:25:38.832979+00:00", "trade", 8.39, 5.0]
["2026-09-10T15:25:38.832980+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:38.833006+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:38.833439+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:38.833857+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:38.833867+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:38.833946+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:38.833965+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:38.833987+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:38.834425+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:38.834794+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:38.836018+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:38.837451+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:38.841180+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:38.873267+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:38.873640+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:38.881973+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:38.884229+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:39.038846+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:39.620675+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:39.793972+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:39.803009+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:40.511592+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:40.511679+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:40.512028+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:40.523419+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:40.540840+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:40.540868+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:40.543901+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:40.558095+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:41.919993+00:00", "trade", 8.3901, 200.0]
["2026-09-10T15:25:41.920415+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:41.935703+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:42.150764+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:42.541650+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:42.604341+00:00", "trade", 8.39, 23.0]
["2026-09-10T15:25:42.604511+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:42.605080+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:42.605474+00:00", "trade", 8.39, 96.0]
["2026-09-10T15:25:43.377549+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:43.378523+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:43.378564+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:43.948319+00:00", "trade", 8.3761, 2.0]
["2026-09-10T15:25:44.181963+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:44.324098+00:00", "trade", 8.3757, 5.0]
["2026-09-10T15:25:44.938115+00:00", "trade", 8.386, 3.0]
["2026-09-10T15:25:45.284294+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:45.639349+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:45.640684+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:46.437641+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:47.086766+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:47.279149+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:47.778728+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:47.778819+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:48.834462+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:49.020788+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:49.339855+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:49.340635+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:49.501119+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:49.861551+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:50.621793+00:00", "trade", 8.4, 2.0]
["2026-09-10T15:25:50.622605+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:51.775390+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:51.948127+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:52.430512+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:52.634238+00:00", "trade", 8.3967, 100.0]
["2026-09-10T15:25:52.635012+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:52.657318+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:53.008946+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:53.019882+00:00", "trade", 8.3968, 2.0]
["2026-09-10T15:25:53.354520+00:00", "trade", 8.4, 2.0]
["2026-09-10T15:25:54.215415+00:00", "trade", 8.4038, 25.0]
["2026-09-10T15:25:54.769160+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:25:55.178421+00:00", "trade", 8.395, 3000.0]
["2026-09-10T15:25:55.200733+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:25:55.201045+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:55.201421+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:55.201487+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:55.201960+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:55.204640+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:55.286388+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:56.151774+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:56.577254+00:00", "trade", 8.4035, 33.0]
["2026-09-10T15:25:56.720887+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:25:56.839870+00:00", "trade", 8.395, 25.0]
["2026-09-10T15:25:57.734000+00:00", "trade", 8.39, 18.0]
["2026-09-10T15:25:57.734001+00:00", "trade", 8.39, 29.0]
["2026-09-10T15:25:57.734002+00:00", "trade", 8.39, 196.0]
["2026-09-10T15:25:57.734003+00:00", "trade", 8.39, 11.0]
["2026-09-10T15:25:57.734084+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:25:57.734118+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734188+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734207+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734224+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734231+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734237+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734244+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734250+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734264+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734272+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734279+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734285+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734299+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734315+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734329+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734357+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734367+00:00", "trade", 8.39, 18.0]
["2026-09-10T15:25:57.734383+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:25:57.734385+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734398+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734401+00:00", "trade", 8.39, 10.0]
["2026-09-10T15:25:57.734405+00:00", "trade", 8.39, 200.0]
["2026-09-10T15:25:57.734405+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:25:57.734406+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:25:57.734407+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:57.736073+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:57.741944+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:58.083915+00:00", "trade", 8.4022, 12.0]
["2026-09-10T15:25:58.774799+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:25:59.767882+00:00", "trade", 8.385, 3.0]
["2026-09-10T15:26:00.138672+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:00.138925+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:00.140409+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:00.141752+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:00.337625+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:00.337727+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:00.461150+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:00.517361+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:01.235259+00:00", "trade", 8.4022, 100.0]
["2026-09-10T15:26:01.254052+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:01.511258+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:01.608696+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:02.265272+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:02.265340+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:03.937470+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:04.153144+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:05.821580+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:26:05.853806+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:05.859174+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:06.643230+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:06.643807+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:06.843105+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:06.894195+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:08.014958+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:08.451180+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:26:08.673496+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:08.673854+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:08.703681+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:08.704132+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:09.488602+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:11.401576+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:26:11.670896+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:11.670986+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:11.671445+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:11.699437+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:11.721792+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:11.902690+00:00", "trade", 8.385, 25.0]
["2026-09-10T15:26:11.949943+00:00", "trade", 8.3757, 100.0]
["2026-09-10T15:26:12.494945+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:12.495438+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:14.237622+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:26:14.498439+00:00", "trade", 8.39, 300.0]
["2026-09-10T15:26:15.756168+00:00", "trade", 8.3886, 8.0]
["2026-09-10T15:26:16.028147+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.068673+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.285413+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.285438+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.285955+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.287162+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.287169+00:00", "trade", 8.385, 5.0]
["2026-09-10T15:26:16.287172+00:00", "trade", 8.39, 90.0]
["2026-09-10T15:26:16.287183+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.287217+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.287223+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.287223+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.287225+00:00", "trade", 8.39, 48.0]
["2026-09-10T15:26:16.287226+00:00", "trade", 8.4, 200.0]
["2026-09-10T15:26:16.287227+00:00", "trade", 8.4, 64.0]
["2026-09-10T15:26:16.287233+00:00", "trade", 8.4, 200.0]
["2026-09-10T15:26:16.287233+00:00", "trade", 8.4, 200.0]
["2026-09-10T15:26:16.287234+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287236+00:00", "trade", 8.4, 12.0]
["2026-09-10T15:26:16.287240+00:00", "trade", 8.4, 400.0]
["2026-09-10T15:26:16.287240+00:00", "trade", 8.4, 40.0]
["2026-09-10T15:26:16.287252+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.287254+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287264+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.287267+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.287268+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287268+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287274+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.287279+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287293+00:00", "trade", 8.4, 200.0]
["2026-09-10T15:26:16.287308+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.287309+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287309+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.287309+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287312+00:00", "trade", 8.4, 300.0]
["2026-09-10T15:26:16.287313+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.287313+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.287313+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.287315+00:00", "trade", 8.39, 18.0]
["2026-09-10T15:26:16.287322+00:00", "trade", 8.4, 22.0]
["2026-09-10T15:26:16.287322+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287324+00:00", "trade", 8.4, 40.0]
["2026-09-10T15:26:16.287324+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287326+00:00", "trade", 8.4, 3.0]
["2026-09-10T15:26:16.287330+00:00", "trade", 8.4, 300.0]
["2026-09-10T15:26:16.287330+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287335+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287335+00:00", "trade", 8.4, 300.0]
["2026-09-10T15:26:16.287335+00:00", "quote", 8.4, 8.39]
["2026-09-10T15:26:16.287376+00:00", "trade", 8.4, 200.0]
["2026-09-10T15:26:16.287381+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287387+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287389+00:00", "trade", 8.4, 3000.0]
["2026-09-10T15:26:16.287395+00:00", "trade", 8.4, 6.0]
["2026-09-10T15:26:16.287403+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287404+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287410+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287411+00:00", "trade", 8.4, 33.0]
["2026-09-10T15:26:16.287415+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287418+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287430+00:00", "trade", 8.4, 1600.0]
["2026-09-10T15:26:16.287431+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:26:16.287448+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:26:16.287456+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:26:16.287472+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:26:16.287486+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:26:16.287507+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:26:16.287515+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:26:16.287529+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287558+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287581+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287588+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287595+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287615+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287622+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287630+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287649+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287656+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287663+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287677+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287684+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287691+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287698+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287711+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287717+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287725+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287732+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287742+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:26:16.287744+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287750+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287757+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287764+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287772+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287778+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287785+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287786+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287793+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287836+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287851+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287891+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287898+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:26:16.287901+00:00", "trade", 8.4, 400.0]
["2026-09-10T15:26:16.287905+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287908+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.287910+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287915+00:00", "trade", 8.4, 300.0]
["2026-09-10T15:26:16.287923+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287927+00:00", "trade", 8.4, 200.0]
["2026-09-10T15:26:16.287932+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287936+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287941+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287946+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287951+00:00", "trade", 8.4, 600.0]
["2026-09-10T15:26:16.287960+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287963+00:00", "trade", 8.4, 200.0]
["2026-09-10T15:26:16.287968+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.287972+00:00", "trade", 8.4, 200.0]
["2026-09-10T15:26:16.287977+00:00", "trade", 8.4, 300.0]
["2026-09-10T15:26:16.287995+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.288072+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.288078+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.288093+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.288119+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.288306+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.288314+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.288440+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.288480+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.288520+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.288537+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.288778+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.288800+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.288817+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.288893+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.288906+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.288935+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.288993+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.288996+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289008+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289075+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289172+00:00", "trade", 8.4, 200.0]
["2026-09-10T15:26:16.289240+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289262+00:00", "trade", 8.4, 202.0]
["2026-09-10T15:26:16.289271+00:00", "trade", 8.4, 99.0]
["2026-09-10T15:26:16.289272+00:00", "trade", 8.4, 200.0]
["2026-09-10T15:26:16.289280+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.289285+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:26:16.289288+00:00", "trade", 8.4, 67.0]
["2026-09-10T15:26:16.289292+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.289328+00:00", "trade", 8.4, 41.0]
["2026-09-10T15:26:16.289330+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.289363+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289364+00:00", "trade", 8.4, 3100.0]
["2026-09-10T15:26:16.289364+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.289367+00:00", "trade", 8.4, 8.0]
["2026-09-10T15:26:16.289377+00:00", "trade", 8.4, 22.0]
["2026-09-10T15:26:16.289378+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.289400+00:00", "trade", 8.4, 18.0]
["2026-09-10T15:26:16.289400+00:00", "trade", 8.4, 49.0]
["2026-09-10T15:26:16.289414+00:00", "trade", 8.4, 27.0]
["2026-09-10T15:26:16.289439+00:00", "trade", 8.4, 7.0]
["2026-09-10T15:26:16.289443+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.289444+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.289448+00:00", "trade", 8.4, 34.0]
["2026-09-10T15:26:16.289450+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289458+00:00", "trade", 8.4, 9.0]
["2026-09-10T15:26:16.289458+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289467+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.289468+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289469+00:00", "trade", 8.4, 400.0]
["2026-09-10T15:26:16.289505+00:00", "trade", 8.395, 198.0]
["2026-09-10T15:26:16.289507+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.289507+00:00", "trade", 8.4, 600.0]
["2026-09-10T15:26:16.289507+00:00", "trade", 8.4, 22.0]
["2026-09-10T15:26:16.289509+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:26:16.289512+00:00", "trade", 8.4, 8.0]
["2026-09-10T15:26:16.289514+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.289514+00:00", "trade", 8.4, 76.0]
["2026-09-10T15:26:16.289516+00:00", "trade", 8.4, 600.0]
["2026-09-10T15:26:16.289519+00:00", "trade", 8.4, 250.0]
["2026-09-10T15:26:16.289523+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:26:16.289527+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:26:16.289545+00:00", "trade", 8.4, 37.0]
["2026-09-10T15:26:16.289547+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.289548+00:00", "trade", 8.4, 61.0]
["2026-09-10T15:26:16.289565+00:00", "trade", 8.395, 158.0]
["2026-09-10T15:26:16.289570+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:26:16.289577+00:00", "trade", 8.4, 8.0]
["2026-09-10T15:26:16.289577+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:26:16.289579+00:00", "trade", 8.4, 39.0]
["2026-09-10T15:26:16.289584+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:26:16.289589+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:26:16.289603+00:00", "trade", 8.4, 846.0]
["2026-09-10T15:26:16.289604+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.289604+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289638+00:00", "trade", 8.4, 76.0]
["2026-09-10T15:26:16.289639+00:00", "trade", 8.4, 78.0]
["2026-09-10T15:26:16.289668+00:00", "trade", 8.4, 22.0]
["2026-09-10T15:26:16.289668+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289678+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289682+00:00", "trade", 8.4, 8.0]
["2026-09-10T15:26:16.289683+00:00", "trade", 8.395, 135.0]
["2026-09-10T15:26:16.289687+00:00", "trade", 8.395, 198.0]
["2026-09-10T15:26:16.289687+00:00", "trade", 8.395, 23.0]
["2026-09-10T15:26:16.289687+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289689+00:00", "trade", 8.4, 37.0]
["2026-09-10T15:26:16.289693+00:00", "trade", 8.4, 25.0]
["2026-09-10T15:26:16.289693+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289699+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289718+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289736+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289755+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289760+00:00", "trade", 8.4, 150.0]
["2026-09-10T15:26:16.289771+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289788+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289794+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289801+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289818+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.289820+00:00", "trade", 8.395, 198.0]
["2026-09-10T15:26:16.289821+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289835+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289842+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289851+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:26:16.289855+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289863+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289871+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289901+00:00", "trade", 8.395, 198.0]
["2026-09-10T15:26:16.289906+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289913+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289921+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.289946+00:00", "trade", 8.4, 73.0]
["2026-09-10T15:26:16.289988+00:00", "trade", 8.4, 57.0]
["2026-09-10T15:26:16.290064+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.290075+00:00", "trade", 8.4, 700.0]
["2026-09-10T15:26:16.290094+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.290097+00:00", "trade", 8.4, 192.0]
["2026-09-10T15:26:16.290098+00:00", "trade", 8.4, 8.0]
["2026-09-10T15:26:16.290304+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.290348+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.290420+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.290428+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.290451+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.290483+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.290497+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.290686+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.290714+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.290739+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.290860+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.290860+00:00", "trade", 8.4, 400.0]
["2026-09-10T15:26:16.290860+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.290862+00:00", "trade", 8.4, 300.0]
["2026-09-10T15:26:16.290862+00:00", "trade", 8.4, 61.0]
["2026-09-10T15:26:16.290868+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.290868+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.290868+00:00", "trade", 8.4, 158.0]
["2026-09-10T15:26:16.290870+00:00", "trade", 8.4, 8.0]
["2026-09-10T15:26:16.290872+00:00", "trade", 8.4, 92.0]
["2026-09-10T15:26:16.290875+00:00", "trade", 8.4, 78.0]
["2026-09-10T15:26:16.290875+00:00", "trade", 8.4, 93.0]
["2026-09-10T15:26:16.290875+00:00", "trade", 8.4, 49.0]
["2026-09-10T15:26:16.290877+00:00", "trade", 8.4, 39.0]
["2026-09-10T15:26:16.290878+00:00", "trade", 8.4, 25.0]
["2026-09-10T15:26:16.290878+00:00", "trade", 8.4, 73.0]
["2026-09-10T15:26:16.290878+00:00", "trade", 8.4, 150.0]
["2026-09-10T15:26:16.290878+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.290882+00:00", "trade", 8.4, 2.0]
["2026-09-10T15:26:16.290884+00:00", "trade", 8.4, 198.0]
["2026-09-10T15:26:16.290884+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.290885+00:00", "trade", 8.4, 27.0]
["2026-09-10T15:26:16.290885+00:00", "trade", 8.4, 135.0]
["2026-09-10T15:26:16.290886+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:26:16.290888+00:00", "trade", 8.4, 300.0]
["2026-09-10T15:26:16.290891+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.290893+00:00", "trade", 8.4, 21.0]
["2026-09-10T15:26:16.290894+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:26:16.290898+00:00", "trade", 8.4, 32.0]
["2026-09-10T15:26:16.290923+00:00", "trade", 8.4, 143.0]
["2026-09-10T15:26:16.290927+00:00", "trade", 8.4, 5.0]
["2026-09-10T15:26:16.290929+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.290936+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:26:16.290967+00:00", "trade", 8.4, 76.0]
["2026-09-10T15:26:16.290978+00:00", "trade", 8.4, 2600.0]
["2026-09-10T15:26:16.290978+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291000+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.291003+00:00", "trade", 8.4, 78.0]
["2026-09-10T15:26:16.291003+00:00", "trade", 8.4, 93.0]
["2026-09-10T15:26:16.291011+00:00", "trade", 8.4, 37.0]
["2026-09-10T15:26:16.291011+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.291056+00:00", "trade", 8.39, 10.0]
["2026-09-10T15:26:16.291066+00:00", "trade", 8.4, 88.0]
["2026-09-10T15:26:16.291066+00:00", "trade", 8.4, 88.0]
["2026-09-10T15:26:16.291066+00:00", "trade", 8.4, 20.0]
["2026-09-10T15:26:16.291093+00:00", "trade", 8.39, 50.0]
["2026-09-10T15:26:16.291093+00:00", "trade", 8.39, 16.0]
["2026-09-10T15:26:16.291097+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:26:16.291097+00:00", "trade", 8.39, 1000.0]
["2026-09-10T15:26:16.291098+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291098+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291104+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291107+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291107+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291107+00:00", "trade", 8.39, 75.0]
["2026-09-10T15:26:16.291107+00:00", "trade", 8.39, 56.0]
["2026-09-10T15:26:16.291115+00:00", "trade", 8.39, 50.0]
["2026-09-10T15:26:16.291115+00:00", "trade", 8.39, 400.0]
["2026-09-10T15:26:16.291118+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291118+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291122+00:00", "trade", 8.39, 21.0]
["2026-09-10T15:26:16.291144+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:26:16.291146+00:00", "trade", 8.38, 100000.0]
["2026-09-10T15:26:16.291149+00:00", "trade", 8.4, 4.0]
["2026-09-10T15:26:16.291150+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.291150+00:00", "trade", 8.38, 400.0]
["2026-09-10T15:26:16.291154+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291154+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291159+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.291174+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291178+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291186+00:00", "trade", 8.39, 18.0]
["2026-09-10T15:26:16.291186+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291187+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291188+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291189+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291189+00:00", "trade", 8.39, 30.0]
["2026-09-10T15:26:16.291189+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291189+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291190+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291191+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291193+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291193+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291194+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.291196+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.291196+00:00", "trade", 8.39, 46.0]
["2026-09-10T15:26:16.291198+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291198+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:26:16.291200+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.291202+00:00", "trade", 8.39, 200.0]
["2026-09-10T15:26:16.291203+00:00", "trade", 8.38, 22.0]
["2026-09-10T15:26:16.291203+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291206+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.291206+00:00", "trade", 8.38, 400.0]
["2026-09-10T15:26:16.291207+00:00", "trade", 8.38, 300.0]
["2026-09-10T15:26:16.291209+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291214+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291217+00:00", "trade", 8.395, 37.0]
["2026-09-10T15:26:16.291218+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291219+00:00", "trade", 8.39, 361.0]
["2026-09-10T15:26:16.291219+00:00", "trade", 8.38, 39.0]
["2026-09-10T15:26:16.291221+00:00", "trade", 8.39, 414.0]
["2026-09-10T15:26:16.291226+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291227+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291229+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.291230+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291234+00:00", "trade", 8.39, 37.0]
["2026-09-10T15:26:16.291239+00:00", "trade", 8.39, 2300.0]
["2026-09-10T15:26:16.291241+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:26:16.291246+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:26:16.291247+00:00", "trade", 8.39, 461.0]
["2026-09-10T15:26:16.291250+00:00", "trade", 8.4, 50.0]
["2026-09-10T15:26:16.291259+00:00", "trade", 8.39, 32.0]
["2026-09-10T15:26:16.291267+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291275+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291277+00:00", "trade", 8.39, 111.0]
["2026-09-10T15:26:16.291277+00:00", "trade", 8.39, 300.0]
["2026-09-10T15:26:16.291284+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:26:16.291287+00:00", "trade", 8.395, 8.0]
["2026-09-10T15:26:16.291290+00:00", "trade", 8.39, 41.0]
["2026-09-10T15:26:16.291291+00:00", "trade", 8.39, 50.0]
["2026-09-10T15:26:16.291291+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291294+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291298+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291303+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291304+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291306+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291309+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291311+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291314+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291314+00:00", "trade", 8.39, 17.0]
["2026-09-10T15:26:16.291315+00:00", "trade", 8.39, 99.0]
["2026-09-10T15:26:16.291315+00:00", "trade", 8.39, 268.0]
["2026-09-10T15:26:16.291316+00:00", "trade", 8.39, 222.0]
["2026-09-10T15:26:16.291317+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291318+00:00", "trade", 8.39, 55.0]
["2026-09-10T15:26:16.291323+00:00", "trade", 8.39, 300.0]
["2026-09-10T15:26:16.291323+00:00", "trade", 8.38, 12.0]
["2026-09-10T15:26:16.291324+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.291325+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291326+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291331+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.291331+00:00", "trade", 8.39, 350.0]
["2026-09-10T15:26:16.291331+00:00", "trade", 8.39, 111.0]
["2026-09-10T15:26:16.291338+00:00", "trade", 8.38, 300.0]
["2026-09-10T15:26:16.291341+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291369+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291375+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291382+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291388+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291393+00:00", "trade", 8.39, 16.0]
["2026-09-10T15:26:16.291398+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291406+00:00", "trade", 8.39, 239.0]
["2026-09-10T15:26:16.291407+00:00", "trade", 8.39, 300.0]
["2026-09-10T15:26:16.291409+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291411+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.291415+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.291415+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291417+00:00", "trade", 8.38, 300.0]
["2026-09-10T15:26:16.291422+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.291430+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291435+00:00", "trade", 8.39, 30.0]
["2026-09-10T15:26:16.291437+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291443+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291450+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291457+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291465+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291479+00:00", "trade", 8.39, 36.0]
["2026-09-10T15:26:16.291479+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291486+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291507+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291514+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291521+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291528+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291530+00:00", "trade", 8.39, 84.0]
["2026-09-10T15:26:16.291531+00:00", "trade", 8.39, 37.0]
["2026-09-10T15:26:16.291532+00:00", "trade", 8.39, 79.0]
["2026-09-10T15:26:16.291534+00:00", "trade", 8.39, 55.0]
["2026-09-10T15:26:16.291534+00:00", "trade", 8.39, 55.0]
["2026-09-10T15:26:16.291535+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291537+00:00", "trade", 8.39, 2.0]
["2026-09-10T15:26:16.291542+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291563+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291570+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291577+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291581+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:26:16.291596+00:00", "trade", 8.39, 83.0]
["2026-09-10T15:26:16.291603+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291604+00:00", "trade", 8.39, 17.0]
["2026-09-10T15:26:16.291606+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291609+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:26:16.291611+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:26:16.291621+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:26:16.291654+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291670+00:00", "trade", 8.39, 800.0]
["2026-09-10T15:26:16.291673+00:00", "trade", 8.39, 400.0]
["2026-09-10T15:26:16.291678+00:00", "trade", 8.39, 600.0]
["2026-09-10T15:26:16.291683+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291687+00:00", "trade", 8.39, 200.0]
["2026-09-10T15:26:16.291687+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:26:16.291690+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:26:16.291691+00:00", "trade", 8.39, 200.0]
["2026-09-10T15:26:16.291695+00:00", "trade", 8.39, 200.0]
["2026-09-10T15:26:16.291699+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291702+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291706+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291710+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291714+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291718+00:00", "trade", 8.39, 800.0]
["2026-09-10T15:26:16.291722+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.291726+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.291729+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.291730+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:26:16.291736+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291737+00:00", "trade", 8.38, 400.0]
["2026-09-10T15:26:16.291741+00:00", "trade", 8.38, 400.0]
["2026-09-10T15:26:16.291753+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.291763+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291770+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.291824+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:26:16.291845+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:26:16.291859+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:26:16.291866+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.291885+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.291886+00:00", "trade", 8.38, 316.0]
["2026-09-10T15:26:16.291897+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291915+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.291924+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.291950+00:00", "trade", 8.39, 300.0]
["2026-09-10T15:26:16.291950+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.291961+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.291986+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292006+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292036+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292054+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292088+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292091+00:00", "trade", 8.38, 300.0]
["2026-09-10T15:26:16.292096+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292128+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292140+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292149+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292154+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292161+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292168+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292174+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292188+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292195+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292203+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292209+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292216+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292218+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292224+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292234+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.292246+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292260+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292266+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292273+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292279+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292287+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292294+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292307+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292314+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292321+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292327+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292332+00:00", "trade", 8.39, 17.0]
["2026-09-10T15:26:16.292332+00:00", "trade", 8.39, 46.0]
["2026-09-10T15:26:16.292334+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292335+00:00", "trade", 8.39, 46.0]
["2026-09-10T15:26:16.292335+00:00", "trade", 8.39, 30.0]
["2026-09-10T15:26:16.292339+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:26:16.292339+00:00", "trade", 8.395, 61.0]
["2026-09-10T15:26:16.292341+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292349+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292361+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:26:16.292369+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292395+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:26:16.292396+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292419+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292426+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292431+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292434+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292442+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292447+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292454+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292464+00:00", "trade", 8.38, 405.0]
["2026-09-10T15:26:16.292468+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292476+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292489+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292495+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292502+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292516+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292530+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292536+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292549+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292556+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292571+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292583+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292588+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292597+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292598+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:26:16.292604+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292610+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292617+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292624+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292638+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292652+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292659+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292665+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292682+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292689+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292696+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292703+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292710+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292717+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292723+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292729+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292736+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292743+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292749+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292756+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292757+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292761+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:26:16.292761+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.292763+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:26:16.292770+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292777+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292784+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292790+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292792+00:00", "trade", 8.38, 46.0]
["2026-09-10T15:26:16.292797+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292804+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292817+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292824+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292830+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292838+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292844+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292850+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292858+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292865+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292878+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292878+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292884+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292886+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.292891+00:00", "trade", 8.4, 2.0]
["2026-09-10T15:26:16.292905+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292927+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292947+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.292998+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.293018+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.293042+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.293064+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.293079+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.293094+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.293101+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.293109+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.293112+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.293141+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.293175+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.293193+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.293207+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.293228+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.293247+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.293263+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.293266+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.293276+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.293522+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:26:16.293557+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.293647+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:26:16.293650+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.293674+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.293695+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:26:16.293743+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.293775+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.293819+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.294264+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.294289+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.294561+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.294625+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.294846+00:00", "trade", 8.395, 198.0]
["2026-09-10T15:26:16.294999+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:26:16.295119+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.295129+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.295172+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.295173+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.295194+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.295201+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.295762+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.295823+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.296301+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.296323+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.296911+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.296932+00:00", "trade", 8.38, 117.0]
["2026-09-10T15:26:16.296935+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.296935+00:00", "trade", 8.38, 83.0]
["2026-09-10T15:26:16.297307+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.297976+00:00", "trade", 8.38, 64.0]
["2026-09-10T15:26:16.297976+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.298041+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.298051+00:00", "trade", 8.38, 12.0]
["2026-09-10T15:26:16.298054+00:00", "trade", 8.38, 188.0]
["2026-09-10T15:26:16.298344+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.298378+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.298389+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.298769+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.298838+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.299321+00:00", "trade", 8.38, 602.0]
["2026-09-10T15:26:16.300146+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.300533+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.302208+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.302600+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.302613+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:26:16.302648+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.307062+00:00", "trade", 8.372, 10.0]
["2026-09-10T15:26:16.312178+00:00", "trade", 8.3722, 10.0]
["2026-09-10T15:26:16.320803+00:00", "trade", 8.3702, 10.0]
["2026-09-10T15:26:16.321554+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.323917+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.325968+00:00", "trade", 8.37, 10.0]
["2026-09-10T15:26:16.332122+00:00", "trade", 8.37, 10.0]
["2026-09-10T15:26:16.333495+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.333519+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.339055+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.340919+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:26:16.344495+00:00", "trade", 8.3702, 3.0]
["2026-09-10T15:26:16.344884+00:00", "trade", 8.3702, 10.0]
["2026-09-10T15:26:16.344960+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.344988+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.345110+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:26:16.355567+00:00", "trade", 8.37, 3.0]
["2026-09-10T15:26:16.371067+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.391945+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.632512+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.633003+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.633022+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.633138+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.633610+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.633627+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.636422+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:16.636864+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:17.172066+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:17.292606+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:17.292763+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:17.293268+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:17.293285+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:17.296719+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:17.297354+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:17.297760+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:17.322996+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:17.365736+00:00", "trade", 8.375, 12.0]
["2026-09-10T15:26:17.410560+00:00", "trade", 8.38, 1.0]
["2026-09-10T15:26:19.234573+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:19.235107+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:19.235228+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:19.238852+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:19.400844+00:00", "trade", 8.375, 5.0]
["2026-09-10T15:26:19.401152+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:19.627065+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:19.848884+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:26:21.104277+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:21.177020+00:00", "trade", 8.383, 77.0]
["2026-09-10T15:26:21.181514+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:21.687015+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:26:22.392897+00:00", "trade", 8.3765, 1.0]
["2026-09-10T15:26:22.393270+00:00", "trade", 8.3765, 1.0]
["2026-09-10T15:26:25.557223+00:00", "trade", 8.375, 198.0]
["2026-09-10T15:26:27.316824+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:28.507032+00:00", "trade", 8.375, 119.0]
["2026-09-10T15:26:28.919583+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:29.041950+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:29.042174+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:29.614913+00:00", "trade", 8.3725, 1.0]
["2026-09-10T15:26:29.727347+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:26:29.728033+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:29.728111+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:30.000809+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:30.005315+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:30.968640+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:32.537996+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:34.186592+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:35.137660+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:39.521766+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:40.709660+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:26:41.420444+00:00", "trade", 8.3835, 1.0]
["2026-09-10T15:26:44.218042+00:00", "trade", 8.37, 9.0]
["2026-09-10T15:26:44.218044+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:44.218489+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:45.618119+00:00", "trade", 8.3724, 20.0]
["2026-09-10T15:26:45.630954+00:00", "trade", 8.3799, 35.0]
["2026-09-10T15:26:45.632217+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:45.632234+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:45.993772+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:45.994270+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:46.030500+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:47.591665+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.034350+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:26:53.035138+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035144+00:00", "trade", 8.37, 3.0]
["2026-09-10T15:26:53.035146+00:00", "trade", 8.37, 87.0]
["2026-09-10T15:26:53.035152+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035162+00:00", "trade", 8.37, 108.0]
["2026-09-10T15:26:53.035164+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:26:53.035167+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:26:53.035194+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035221+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035227+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035234+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035237+00:00", "trade", 8.37, 8.0]
["2026-09-10T15:26:53.035239+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:26:53.035239+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:26:53.035247+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035254+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035260+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035281+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035285+00:00", "trade", 8.37, 186.0]
["2026-09-10T15:26:53.035285+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035288+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035298+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035303+00:00", "trade", 8.37, 11.0]
["2026-09-10T15:26:53.035304+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035307+00:00", "trade", 8.37, 114.0]
["2026-09-10T15:26:53.035310+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035316+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035323+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035329+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035337+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035344+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035359+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035367+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035375+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035389+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035397+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035404+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:26:53.035412+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:26:53.035412+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:26:53.035419+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:26:53.035426+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:26:53.035432+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:26:53.035439+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:26:53.035445+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:26:53.035454+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:26:53.035459+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035467+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035473+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035480+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035487+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035494+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035500+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035506+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035513+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035519+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035525+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035532+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035539+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035545+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035552+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035559+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035572+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035579+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035593+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035600+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035606+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035612+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035619+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035625+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035631+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035657+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035694+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035708+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035741+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.035819+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.036236+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.036244+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.036303+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.036773+00:00", "trade", 8.37, 11.0]
["2026-09-10T15:26:53.037178+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.037201+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.037309+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.037484+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.038774+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.039037+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.040174+00:00", "trade", 8.365, 198.0]
["2026-09-10T15:26:53.040862+00:00", "trade", 8.365, 35.0]
["2026-09-10T15:26:53.041011+00:00", "trade", 8.365, 198.0]
["2026-09-10T15:26:53.043791+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.045173+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:26:53.065006+00:00", "trade", 8.365, 5.0]
["2026-09-10T15:26:53.066210+00:00", "trade", 8.365, 5.0]
["2026-09-10T15:26:53.135350+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.135371+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.136301+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.294687+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:53.797003+00:00", "trade", 8.385, 3.0]
["2026-09-10T15:26:54.460874+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:55.650118+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:56.776397+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:56.776634+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:56.776660+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:56.776852+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:57.329658+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:57.975533+00:00", "trade", 8.3851, 1.0]
["2026-09-10T15:26:58.982886+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:59.183033+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:26:59.640772+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:27:01.494346+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:03.070350+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:03.185243+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:03.185701+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:03.203060+00:00", "trade", 8.365, 5.0]
["2026-09-10T15:27:05.477746+00:00", "trade", 8.3848, 4.0]
["2026-09-10T15:27:05.650588+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:05.650615+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:05.705915+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:27:05.706529+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:05.892073+00:00", "trade", 8.365, 49.0]
["2026-09-10T15:27:06.827819+00:00", "trade", 8.37, 9.0]
["2026-09-10T15:27:06.827882+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:27:06.828046+00:00", "trade", 8.37, 260.0]
["2026-09-10T15:27:06.828047+00:00", "trade", 8.37, 120.0]
["2026-09-10T15:27:06.828047+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828049+00:00", "trade", 8.37, 66.0]
["2026-09-10T15:27:06.828050+00:00", "trade", 8.37, 2675.0]
["2026-09-10T15:27:06.828053+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:27:06.828054+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828059+00:00", "trade", 8.37, 39.0]
["2026-09-10T15:27:06.828060+00:00", "trade", 8.37, 39.0]
["2026-09-10T15:27:06.828061+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828068+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828100+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828108+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828115+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828121+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828122+00:00", "trade", 8.37, 20.0]
["2026-09-10T15:27:06.828127+00:00", "trade", 8.37, 30.0]
["2026-09-10T15:27:06.828127+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828128+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:27:06.828129+00:00", "trade", 8.37, 55.0]
["2026-09-10T15:27:06.828133+00:00", "trade", 8.37, 210.0]
["2026-09-10T15:27:06.828135+00:00", "trade", 8.37, 121.0]
["2026-09-10T15:27:06.828135+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828141+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828155+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828161+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828168+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828176+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828185+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:27:06.828191+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828199+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828213+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828223+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:27:06.828225+00:00", "trade", 8.37, 90.0]
["2026-09-10T15:27:06.828225+00:00", "trade", 8.37, 149.0]
["2026-09-10T15:27:06.828227+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828234+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828242+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828256+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828269+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:27:06.828276+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828283+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828290+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828296+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828302+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828309+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828316+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828322+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828329+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828335+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828342+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828350+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828357+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828365+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828379+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828399+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828406+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828420+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828426+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828431+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828440+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828447+00:00", "trade", 8.37, 37.0]
["2026-09-10T15:27:06.828452+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828481+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:27:06.828485+00:00", "trade", 8.37, 140.0]
["2026-09-10T15:27:06.828488+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:06.828508+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:06.828543+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:06.828550+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:06.828596+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:06.828632+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:27:06.828653+00:00", "trade", 8.37, 9.0]
["2026-09-10T15:27:06.828653+00:00", "trade", 8.37, 85.0]
["2026-09-10T15:27:06.828665+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:06.828960+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:06.828984+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:06.829026+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:06.829179+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:06.829235+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:06.829979+00:00", "trade", 8.375, 8.0]
["2026-09-10T15:27:06.830100+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:06.830577+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:06.830590+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:06.831929+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:06.833969+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:27:06.848337+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:07.246089+00:00", "trade", 8.3703, 1.0]
["2026-09-10T15:27:07.515906+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:08.925656+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:08.934313+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:09.902635+00:00", "trade", 8.38, 75.0]
["2026-09-10T15:27:09.902711+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:09.902747+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:09.902978+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:09.903087+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:09.903594+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:09.903608+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:09.905252+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:09.913316+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:09.950603+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:27:09.951176+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:27:09.951286+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:09.951332+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:27:09.951336+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:27:09.951643+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:09.951746+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:09.951774+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:09.951906+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:27:09.951915+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:27:10.009135+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:11.250239+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:11.250293+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:11.250304+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:11.250441+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:11.250453+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:11.250728+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:11.256720+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:11.366634+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:11.995407+00:00", "trade", 8.3846, 100.0]
["2026-09-10T15:27:11.997357+00:00", "trade", 8.3846, 100.0]
["2026-09-10T15:27:11.998806+00:00", "trade", 8.3846, 500.0]
["2026-09-10T15:27:12.029827+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:12.030286+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:12.030376+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:12.030603+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:12.031058+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:12.031802+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:12.044788+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:12.259365+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:12.849958+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:16.595375+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:16.596023+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:16.805702+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:27:16.806490+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:18.929018+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:18.929526+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:20.278082+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:20.278537+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:23.436635+00:00", "trade", 8.379, 33.0]
["2026-09-10T15:27:23.841735+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:26.214075+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:26.215827+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:26.402489+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:27.144137+00:00", "trade", 8.375, 300.0]
["2026-09-10T15:27:27.596888+00:00", "trade", 8.3706, 1.0]
["2026-09-10T15:27:27.697775+00:00", "trade", 8.3768, 100.0]
["2026-09-10T15:27:27.949286+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:27.949736+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:30.882218+00:00", "trade", 8.375, 85.0]
["2026-09-10T15:27:32.388853+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:32.389319+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:32.610522+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:32.675274+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:33.204642+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:33.204656+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:33.204664+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:34.471555+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:34.472012+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:34.483517+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:34.613383+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:34.695858+00:00", "trade", 8.3757, 32.0]
["2026-09-10T15:27:34.765842+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:34.963903+00:00", "trade", 8.375, 6.0]
["2026-09-10T15:27:35.471687+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:35.471715+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:35.472494+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:35.791513+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:36.072202+00:00", "trade", 8.375, 19.0]
["2026-09-10T15:27:38.075060+00:00", "trade", 8.3895, 15.0]
["2026-09-10T15:27:39.011260+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:39.011804+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:39.015114+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:39.656260+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:39.656760+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:39.656947+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:40.018012+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:41.172771+00:00", "trade", 8.375, 200.0]
["2026-09-10T15:27:41.231043+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:41.942636+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:42.063089+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:42.063548+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:42.063933+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:42.429020+00:00", "trade", 8.375, 50.0]
["2026-09-10T15:27:42.973659+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:42.973687+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:42.973698+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:42.973937+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:42.974208+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:42.988183+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:43.206949+00:00", "trade", 8.375, 12.0]
["2026-09-10T15:27:43.206950+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:27:43.206952+00:00", "trade", 8.375, 198.0]
["2026-09-10T15:27:43.206953+00:00", "trade", 8.375, 90.0]
["2026-09-10T15:27:43.632234+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:43.632260+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:44.019696+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:44.527597+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:44.618090+00:00", "trade", 8.3894, 7.0]
["2026-09-10T15:27:44.664305+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:46.565882+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:49.648652+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:50.657964+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.356259+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.360122+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.360137+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.360617+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.363542+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.655486+00:00", "trade", 8.375, 5.0]
["2026-09-10T15:27:51.667581+00:00", "trade", 8.38, 147.0]
["2026-09-10T15:27:51.667581+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.667582+00:00", "trade", 8.38, 438.0]
["2026-09-10T15:27:51.667588+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.667634+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.667641+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.667818+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.667954+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.667976+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.667983+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.668254+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.668266+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.668579+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.668585+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.668593+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:51.941557+00:00", "trade", 8.3701, 8000.0]
["2026-09-10T15:27:55.332475+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:55.332476+00:00", "trade", 8.38, 300.0]
["2026-09-10T15:27:55.333157+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:55.333166+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:55.333202+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:27:55.333212+00:00", "trade", 8.38, 163.0]
["2026-09-10T15:27:55.333217+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:27:55.333271+00:00", "trade", 8.38, 75.0]
["2026-09-10T15:27:55.333373+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:27:55.338401+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:55.470753+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:55.470755+00:00", "trade", 8.38, 1000.0]
["2026-09-10T15:27:55.470777+00:00", "trade", 8.38, 2402.0]
["2026-09-10T15:27:55.470778+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:27:55.470779+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:55.470780+00:00", "trade", 8.38, 145.0]
["2026-09-10T15:27:55.470805+00:00", "trade", 8.38, 1.0]
["2026-09-10T15:27:55.470815+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:27:55.470827+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:55.470834+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:55.470841+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:55.470848+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:55.470854+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:55.470860+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:55.470867+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:55.470881+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:55.470888+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:27:55.470894+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.470901+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.470908+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.470914+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.470921+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.470928+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.470934+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.470940+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.470946+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.470953+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.470979+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.470985+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.470991+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.470998+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.471005+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.471023+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.471030+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.471037+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.471044+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.471054+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:27:55.471058+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.471060+00:00", "trade", 8.38, 1.0]
["2026-09-10T15:27:55.471064+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.471066+00:00", "trade", 8.38, 120.0]
["2026-09-10T15:27:55.471181+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.471236+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.471272+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.471283+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:27:55.471371+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:27:55.471373+00:00", "trade", 8.38, 131.0]
["2026-09-10T15:27:55.471373+00:00", "trade", 8.38, 120.0]
["2026-09-10T15:27:55.471373+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.471465+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.471684+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.471723+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.471741+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.471766+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.471776+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.471863+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.471888+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.472183+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.472280+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.472832+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.473910+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.475048+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.475160+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.475901+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.476242+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.479093+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.481136+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.481612+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.489190+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.491520+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.491547+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.491557+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.491558+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:27:55.491851+00:00", "trade", 8.39, 94.0]
["2026-09-10T15:27:55.492001+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.492054+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.492064+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.492757+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:27:55.492900+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.493008+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.493454+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.493528+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.493720+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.493979+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.495350+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.532963+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.533145+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:55.540818+00:00", "trade", 8.385, 4.0]
["2026-09-10T15:27:56.069906+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:27:57.113091+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:00.190280+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:00.190736+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:00.346162+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:00.616631+00:00", "trade", 8.39, 3.0]
["2026-09-10T15:28:00.616635+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:00.616691+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:00.616717+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:00.617119+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:00.718560+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:01.036335+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:01.068326+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:01.068353+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:01.812563+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:03.558085+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:03.558539+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:03.700064+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:04.550462+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:04.550944+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:04.550958+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:04.551446+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:04.553691+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:04.554136+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:04.558661+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:28:04.558662+00:00", "trade", 8.385, 198.0]
["2026-09-10T15:28:04.558708+00:00", "trade", 8.385, 12.0]
["2026-09-10T15:28:04.558710+00:00", "trade", 8.385, 90.0]
["2026-09-10T15:28:04.559448+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:04.559616+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:04.559898+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:04.639178+00:00", "trade", 8.385, 20.0]
["2026-09-10T15:28:04.639359+00:00", "trade", 8.38, 57.0]
["2026-09-10T15:28:05.332599+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:05.332608+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:05.332753+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:05.550009+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:07.211789+00:00", "trade", 8.385, 104.0]
["2026-09-10T15:28:08.431163+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:10.899223+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:28:10.900034+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:10.999199+00:00", "trade", 8.3898, 11.0]
["2026-09-10T15:28:11.042667+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:11.481978+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:12.676291+00:00", "trade", 8.3885, 100.0]
["2026-09-10T15:28:12.677095+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:13.305298+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:13.966956+00:00", "trade", 8.3872, 10.0]
["2026-09-10T15:28:14.271665+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:14.272133+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:14.312705+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:15.338525+00:00", "trade", 8.375, 200.0]
["2026-09-10T15:28:15.339946+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:15.340403+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:16.205279+00:00", "trade", 8.385, 2.0]
["2026-09-10T15:28:16.215480+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:16.215938+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:16.309794+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:17.002238+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:17.002697+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:17.016750+00:00", "trade", 8.375, 4.0]
["2026-09-10T15:28:17.406499+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:17.406568+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:17.406962+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:18.215965+00:00", "trade", 8.385, 8.0]
["2026-09-10T15:28:18.523292+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:18.523709+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:18.524187+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:18.525539+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:18.526730+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:18.697162+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:19.602892+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:20.707230+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:20.707496+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:20.707758+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:20.707835+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:20.707843+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:20.708341+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:20.712159+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:20.712347+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:20.712532+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:20.713036+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:20.713043+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:20.713171+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:20.713660+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:20.713695+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:20.723537+00:00", "trade", 8.385, 25.0]
["2026-09-10T15:28:20.780466+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:20.780920+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:20.780931+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:20.903087+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:21.119347+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:21.119436+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:21.120115+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:21.121059+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:21.133898+00:00", "trade", 8.39, 5.0]
["2026-09-10T15:28:21.134276+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:21.134870+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:22.028883+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:22.029340+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:22.029385+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:23.186559+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:24.009447+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:24.009474+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:24.009725+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:24.010234+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:24.035234+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:24.268367+00:00", "trade", 8.385, 200.0]
["2026-09-10T15:28:24.990370+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:26.068164+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:27.853824+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:29.195593+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:29.343843+00:00", "trade", 8.389, 33.0]
["2026-09-10T15:28:30.775502+00:00", "trade", 8.3872, 50.0]
["2026-09-10T15:28:30.900912+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:30.901278+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:31.017170+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:32.016401+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:33.246112+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:35.834911+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:35.876278+00:00", "trade", 8.3752, 100.0]
["2026-09-10T15:28:36.217347+00:00", "trade", 8.385, 15.0]
["2026-09-10T15:28:36.217350+00:00", "trade", 8.385, 200.0]
["2026-09-10T15:28:36.217350+00:00", "trade", 8.385, 185.0]
["2026-09-10T15:28:36.217501+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:36.218077+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:36.219831+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:36.744629+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:37.559372+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:40.730190+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.100743+00:00", "trade", 8.3872, 1.0]
["2026-09-10T15:28:41.459874+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.460494+00:00", "trade", 8.39, 10.0]
["2026-09-10T15:28:41.461075+00:00", "trade", 8.39, 10.0]
["2026-09-10T15:28:41.481118+00:00", "trade", 8.39, 10.0]
["2026-09-10T15:28:41.483754+00:00", "trade", 8.39, 16.0]
["2026-09-10T15:28:41.483817+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.483818+00:00", "trade", 8.39, 103.0]
["2026-09-10T15:28:41.483820+00:00", "trade", 8.39, 297.0]
["2026-09-10T15:28:41.483824+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.483837+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.483844+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.483858+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.483864+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.483878+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.483884+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.483898+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.483905+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.484192+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.484347+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.484510+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.484522+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.484787+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.484802+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.484840+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.484986+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.494542+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.504686+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.510183+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.510694+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:41.512210+00:00", "trade", 8.39, 90.0]
["2026-09-10T15:28:41.857053+00:00", "trade", 8.3839, 100.0]
["2026-09-10T15:28:41.859445+00:00", "trade", 8.3839, 52.0]
["2026-09-10T15:28:42.410789+00:00", "trade", 8.39, 3500.0]
["2026-09-10T15:28:43.356375+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.357244+00:00", "trade", 8.39, 10.0]
["2026-09-10T15:28:43.404409+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404410+00:00", "trade", 8.39, 190.0]
["2026-09-10T15:28:43.404429+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404432+00:00", "trade", 8.39, 313.0]
["2026-09-10T15:28:43.404433+00:00", "trade", 8.39, 103.0]
["2026-09-10T15:28:43.404473+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404480+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404486+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404493+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404499+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404505+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404511+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404517+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404523+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404544+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404550+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404556+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404563+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404570+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404674+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404681+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404688+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404695+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404707+00:00", "trade", 8.39, 50.0]
["2026-09-10T15:28:43.404707+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:28:43.404711+00:00", "trade", 8.39, 4.0]
["2026-09-10T15:28:43.404893+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:28:43.404900+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:28:43.404909+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:28:43.404916+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:28:43.404923+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:28:43.404929+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:28:43.404936+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:28:43.404942+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:28:43.404948+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:28:43.404954+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:28:43.404960+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:28:43.404975+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:28:43.404982+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:28:43.404988+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:28:43.404995+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:28:43.404997+00:00", "trade", 8.39, 5.0]
["2026-09-10T15:28:43.404997+00:00", "trade", 8.39, 5.0]
["2026-09-10T15:28:43.404998+00:00", "trade", 8.39, 400.0]
["2026-09-10T15:28:43.404999+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:43.405009+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:43.405022+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:43.405030+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:43.405135+00:00", "trade", 8.39, 12.0]
["2026-09-10T15:28:43.405312+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:43.405329+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:43.405437+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:43.405500+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:43.405608+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:43.405642+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:43.405797+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:43.405894+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:43.406011+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:43.409208+00:00", "trade", 8.39, 10.0]
["2026-09-10T15:28:43.413350+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:43.425193+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:43.723232+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:45.367428+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:45.367876+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:46.084888+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:47.845147+00:00", "trade", 8.387, 153.0]
["2026-09-10T15:28:47.848242+00:00", "trade", 8.3839, 3.0]
["2026-09-10T15:28:52.945234+00:00", "trade", 8.395, 2.0]
["2026-09-10T15:28:54.075361+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:28:56.115279+00:00", "trade", 8.4, 2.0]
["2026-09-10T15:28:58.388992+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:58.389452+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:58.391560+00:00", "trade", 8.395, 6.0]
["2026-09-10T15:28:58.566955+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:58.773314+00:00", "trade", 8.395, 12.0]
["2026-09-10T15:28:58.773316+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:28:58.776562+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:58.778726+00:00", "trade", 8.395, 5.0]
["2026-09-10T15:28:58.811606+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:58.917459+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:58.917517+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:59.070031+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:28:59.594353+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:59.594913+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:59.594914+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:28:59.594919+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:59.594926+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:59.594935+00:00", "trade", 8.395, 14.0]
["2026-09-10T15:28:59.594945+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:59.594956+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:59.595292+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:59.595299+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:59.595304+00:00", "trade", 8.395, 200.0]
["2026-09-10T15:28:59.595325+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:28:59.595350+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:59.595380+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:28:59.595398+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:29:01.671805+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:29:02.668023+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:29:02.668035+00:00", "trade", 8.39, 200.0]
["2026-09-10T15:29:02.668043+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:29:02.668044+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:29:02.668065+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:29:02.668072+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:29:02.668082+00:00", "trade", 8.39, 74.0]
["2026-09-10T15:29:02.668086+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:29:02.668097+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:29:02.668121+00:00", "trade", 8.39, 386.0]
["2026-09-10T15:29:02.668125+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:29:02.668125+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:29:02.668140+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:29:02.668156+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:29:02.668164+00:00", "trade", 8.39, 141.0]
["2026-09-10T15:29:02.668164+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:29:02.668168+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:29:02.668170+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:29:02.668170+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:29:02.668175+00:00", "trade", 8.39, 26.0]
["2026-09-10T15:29:02.668176+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:29:02.668179+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:29:02.668192+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:29:02.668194+00:00", "trade", 8.39, 172.0]
["2026-09-10T15:29:02.668195+00:00", "trade", 8.39, 7.0]
["2026-09-10T15:29:02.668196+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:29:02.668197+00:00", "trade", 8.39, 39.0]
["2026-09-10T15:29:02.668197+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668200+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:29:02.668211+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668218+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668224+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668231+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668237+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668244+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668251+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668258+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668264+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668271+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668278+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668285+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668292+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668299+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668300+00:00", "trade", 8.39, 25.0]
["2026-09-10T15:29:02.668305+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668312+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668319+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668326+00:00", "quote", 8.38, 8.4]
["2026-09-10T15:29:02.668339+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668368+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668374+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668380+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668387+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668393+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668400+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668407+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668413+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668420+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668426+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668432+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668438+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668446+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668467+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668480+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668507+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668537+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668689+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668740+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668747+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668766+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668907+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.668913+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.669046+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.669056+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.670742+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.673989+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.675013+00:00", "trade", 8.39, 200.0]
["2026-09-10T15:29:02.675197+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:02.680396+00:00", "trade", 8.3804, 19.0]
["2026-09-10T15:29:02.681142+00:00", "trade", 8.3804, 10.0]
["2026-09-10T15:29:03.780660+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:29:05.134163+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:05.134551+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:05.135831+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:05.135838+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:05.950971+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:05.951489+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:05.951799+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:05.956090+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:05.956101+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:05.956110+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:05.956567+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:05.956613+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:05.960889+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:05.978128+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:29:06.405550+00:00", "trade", 8.388, 27.0]
["2026-09-10T15:29:10.330282+00:00", "trade", 8.385, 15.0]
["2026-09-10T15:29:10.330284+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:29:10.330303+00:00", "trade", 8.38, 15.0]
["2026-09-10T15:29:10.330679+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:10.330773+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:10.330793+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:10.330806+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:10.330813+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:10.330825+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:10.330832+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:10.330843+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:10.340981+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:10.581180+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:10.616380+00:00", "trade", 8.3897, 100.0]
["2026-09-10T15:29:10.837550+00:00", "trade", 8.3811, 9.0]
["2026-09-10T15:29:10.839802+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:29:11.018631+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:11.019092+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:11.019541+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:11.140668+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:11.153093+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:12.154521+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:12.258163+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:13.309396+00:00", "trade", 8.387, 1.0]
["2026-09-10T15:29:13.311035+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:13.311480+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:13.413674+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:13.414205+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:14.493329+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:14.509713+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:14.509740+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:14.898640+00:00", "trade", 8.38, 60.0]
["2026-09-10T15:29:15.230736+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:15.241202+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:15.608529+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:15.609005+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:15.817795+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:15.818278+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:16.068495+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:16.872477+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:16.872995+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:17.118073+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:17.118184+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:17.118437+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:17.118495+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:17.118508+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:17.145726+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:17.922580+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:17.922643+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:17.923056+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:17.923301+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:17.927837+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:17.943164+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:17.943221+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:17.943695+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:17.944613+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:17.945671+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:17.946540+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:29:17.948744+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:17.971528+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:18.175125+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:18.175225+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:18.181075+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:18.181530+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:18.186619+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:18.187344+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:18.941516+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:19.210593+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:19.221078+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:19.336831+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:19.350181+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:19.451387+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:19.515905+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:19.617870+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:19.965863+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:19.966319+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:20.112078+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:20.112534+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:20.164659+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:20.269277+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:20.291299+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:20.643196+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:20.643822+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:20.644508+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:21.073695+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:21.074119+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:21.639151+00:00", "trade", 8.387, 5.0]
["2026-09-10T15:29:21.994594+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:21.995134+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:23.073167+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:23.073224+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:23.240147+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:29:24.106928+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:24.106983+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:24.996816+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:24.996903+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:24.996928+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:24.997302+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:24.997388+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:25.027940+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:25.029261+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:25.042862+00:00", "trade", 8.385, 4.0]
["2026-09-10T15:29:25.043298+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:25.107150+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:25.219594+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:25.219798+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:25.219817+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:25.222683+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:25.324497+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:26.301622+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:29:26.346176+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:27.184006+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:27.187976+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:27.209184+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:27.209264+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:27.209564+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:27.211877+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:27.221768+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:27.222225+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:27.237123+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:29.047232+00:00", "trade", 8.385, 258.0]
["2026-09-10T15:29:29.094068+00:00", "trade", 8.385, 13.0]
["2026-09-10T15:29:29.179211+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:29.372281+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:29.675596+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:29.777761+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:30.200920+00:00", "trade", 8.38, 1.0]
["2026-09-10T15:29:30.200925+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:30.201395+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:30.201419+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:30.201429+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:30.201468+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:30.201889+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:30.203097+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:30.815200+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:30.815717+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:30.920706+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:30.996013+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.131661+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.131667+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.131887+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.142956+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.143412+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.143907+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.150543+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.155084+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.158752+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.292226+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.292482+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.292673+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.292691+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.293172+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.730892+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.735772+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.736258+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.794090+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.794538+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.797190+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.817183+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:31.954032+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:32.081672+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:32.086336+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:32.186343+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:32.409073+00:00", "trade", 8.385, 30.0]
["2026-09-10T15:29:32.670354+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:32.671691+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:32.684236+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:32.842482+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:32.854147+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:33.042051+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:33.053498+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:33.094336+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:33.517578+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:33.776990+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:33.777055+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:33.777068+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:33.777560+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:33.821885+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:34.065689+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:34.072421+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:34.072705+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:34.091567+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:34.251703+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:34.304491+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:34.304778+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:34.308965+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:34.684028+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:34.741015+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:34.929395+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:35.264688+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:29:35.618209+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:35.618522+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:35.620961+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:35.639375+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:35.898229+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:37.071306+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:37.134809+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:37.182972+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:37.361383+00:00", "trade", 8.385, 215.0]
["2026-09-10T15:29:37.543795+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:37.565008+00:00", "trade", 8.3897, 32.0]
["2026-09-10T15:29:37.585079+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:38.340457+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:29:38.402556+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:38.464013+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:39.956400+00:00", "trade", 8.3841, 29.0]
["2026-09-10T15:29:39.959322+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:40.066779+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:40.464736+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:40.464814+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:40.467712+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:40.467719+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:40.469570+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:40.481610+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:40.725648+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:40.733621+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:40.757608+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:40.780047+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:40.892392+00:00", "trade", 8.385, 9.0]
["2026-09-10T15:29:40.892787+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:41.287960+00:00", "trade", 8.39, 2.0]
["2026-09-10T15:29:41.304307+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:41.497066+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:42.437525+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:43.527262+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:43.637163+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:43.703019+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:44.353918+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:29:44.409042+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:44.535637+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:44.613257+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:44.613732+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:44.832488+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:44.832884+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:44.833371+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:45.051378+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:45.051650+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:45.746533+00:00", "trade", 8.39, 683.0]
["2026-09-10T15:29:45.747523+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:45.747982+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:46.185476+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:47.304631+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:29:49.517522+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:49.517975+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:49.574818+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:49.675548+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:50.037360+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:50.258455+00:00", "trade", 8.385, 2.0]
["2026-09-10T15:29:50.261667+00:00", "trade", 8.385, 8.0]
["2026-09-10T15:29:50.262068+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:50.262223+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:50.262520+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:50.262755+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:50.328216+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:50.328227+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:51.682118+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:51.682137+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:52.233113+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:52.233574+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:52.237650+00:00", "trade", 8.3856, 17.0]
["2026-09-10T15:29:53.061112+00:00", "trade", 8.3894, 34.0]
["2026-09-10T15:29:53.623395+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:53.623403+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:53.949973+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:56.277875+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:29:57.659577+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:58.042811+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:58.043579+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:58.043660+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:58.044121+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:58.055742+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:58.336055+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:58.346686+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:58.450027+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:58.507001+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:58.608566+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:58.640266+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:58.641225+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:58.641983+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:59.452172+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:29:59.880211+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:29:59.881634+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:01.350866+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:01.351342+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:01.352092+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:01.352299+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:01.352760+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:01.353545+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:30:01.354427+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:01.354490+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:01.366072+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:02.196121+00:00", "trade", 8.3824, 20.0]
["2026-09-10T15:30:02.282498+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:30:03.278588+00:00", "trade", 8.385, 2.0]
["2026-09-10T15:30:03.548737+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:05.590874+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:05.590953+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:05.591154+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:05.604080+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:30:05.604529+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:05.738500+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:05.873061+00:00", "trade", 8.385, 94.0]
["2026-09-10T15:30:06.230252+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:30:08.693137+00:00", "trade", 8.385, 1000.0]
["2026-09-10T15:30:09.299861+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:30:09.547520+00:00", "trade", 8.385, 51.0]
["2026-09-10T15:30:10.127355+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:10.136573+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:10.178371+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:10.257213+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:10.453839+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:10.521026+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:11.258005+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:30:11.745678+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:12.480182+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:12.494140+00:00", "trade", 8.3788, 46.0]
["2026-09-10T15:30:14.143385+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:14.278432+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:14.278874+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:14.508317+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:15.315574+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:15.361742+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:15.539385+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:15.652562+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:15.663433+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:15.746036+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:30:15.764114+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:15.764590+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:15.767631+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:15.767949+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:15.768361+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:15.774853+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:15.877363+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:16.303264+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:30:16.328826+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:16.328901+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:16.498412+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:16.498524+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:16.498970+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:16.499027+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:16.499038+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:17.212965+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:17.213067+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:17.224228+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:17.288144+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.100691+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:30:18.101371+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.101378+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.101405+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.101420+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.101432+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.101444+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.101796+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.101857+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.101957+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.101964+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.128326+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.154150+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.154615+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.266313+00:00", "trade", 8.385, 2.0]
["2026-09-10T15:30:18.402326+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.732205+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.784566+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.785029+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.838747+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.943395+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:18.995519+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:19.098589+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:19.194583+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:19.209823+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:19.209904+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:19.209928+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:19.296921+00:00", "trade", 8.3828, 10.0]
["2026-09-10T15:30:19.297606+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:19.334118+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:19.334148+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:19.334229+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:19.334547+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:19.334569+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:19.345079+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:20.269965+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:20.271108+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:20.309337+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:20.334907+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:30:20.565356+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:20.565821+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:20.584977+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:20.696895+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:21.196845+00:00", "trade", 8.385, 1605.0]
["2026-09-10T15:30:21.197391+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:21.197817+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:21.198278+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:21.198342+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:21.477298+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:21.528638+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:30:22.810896+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:22.811353+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:22.811372+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:23.122991+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:23.143550+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:23.144003+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:23.190016+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:23.535956+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:23.556724+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:24.028931+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:24.039463+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:24.578921+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:24.579400+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:24.579749+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:24.579921+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:24.876514+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:24.876795+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:24.877323+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:26.239223+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:30:27.459412+00:00", "trade", 8.3885, 8.0]
["2026-09-10T15:30:27.627763+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:27.628929+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:27.629229+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:27.629693+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:27.760692+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:27.923520+00:00", "trade", 8.385, 3.0]
["2026-09-10T15:30:27.936159+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:27.936634+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:28.043448+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:28.043899+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:28.146576+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:28.463937+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:28.464449+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:28.916254+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:28.987217+00:00", "trade", 8.3841, 4.0]
["2026-09-10T15:30:29.134678+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:29.135631+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:29.136761+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:29.297489+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:30:30.571881+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:30.850597+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:30.850891+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:30.877484+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:31.659998+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:32.682056+00:00", "trade", 8.3885, 17.0]
["2026-09-10T15:30:32.827157+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:34.216850+00:00", "trade", 8.3858, 1.0]
["2026-09-10T15:30:35.073536+00:00", "trade", 8.385, 36.0]
["2026-09-10T15:30:35.308326+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:35.308786+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:35.319257+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:30:35.712450+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:36.198376+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:30:36.984278+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:37.065651+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:37.375905+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:30:38.281888+00:00", "trade", 8.385, 2.0]
["2026-09-10T15:30:39.047004+00:00", "trade", 8.385, 5.0]
["2026-09-10T15:30:41.126129+00:00", "trade", 8.39, 2.0]
["2026-09-10T15:30:41.228343+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:30:42.100350+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:42.100677+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:42.867895+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:43.309108+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:43.412985+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:43.467503+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:43.753211+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:44.034779+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:44.046298+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:44.280719+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:44.280905+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:44.620444+00:00", "trade", 8.3858, 15.0]
["2026-09-10T15:30:44.620817+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:44.777080+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:44.777570+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:45.015171+00:00", "trade", 8.3876, 2.0]
["2026-09-10T15:30:45.046004+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:45.250931+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:45.459815+00:00", "trade", 8.385, 11.0]
["2026-09-10T15:30:45.459839+00:00", "trade", 8.38, 11.0]
["2026-09-10T15:30:45.459918+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:45.460314+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:45.460340+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:45.460458+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:45.460878+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:45.461344+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:45.466268+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:45.710431+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:46.711573+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:46.800177+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:47.040720+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:47.044342+00:00", "trade", 8.3823, 1.0]
["2026-09-10T15:30:47.192780+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:47.203518+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:47.242935+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:30:49.913597+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:49.913871+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:50.260706+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:50.261608+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:50.300573+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:30:51.548991+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:51.549491+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:52.273092+00:00", "trade", 8.38, 4.0]
["2026-09-10T15:30:52.487139+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:52.624433+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:52.624614+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:52.625303+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:53.148790+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:53.148817+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:53.149256+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:53.159351+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:53.256093+00:00", "trade", 8.385, 2.0]
["2026-09-10T15:30:53.542271+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:53.543030+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:53.663710+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:54.431026+00:00", "trade", 8.38, 6.0]
["2026-09-10T15:30:54.431495+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:54.431507+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:54.434153+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:55.015890+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:55.417965+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:55.430408+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:55.435447+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:55.661566+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:55.662283+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:55.663791+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:55.664957+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:55.822192+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:55.822267+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:56.208788+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:56.311300+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:57.681329+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:57.681334+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:57.681338+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:57.682026+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:57.682321+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:57.942948+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:57.984730+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:57.985497+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:58.081113+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:58.083036+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:58.105109+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:58.157628+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:58.225046+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:58.681407+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:58.681862+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:58.740932+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:59.908542+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:59.908916+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:30:59.909000+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:00.069902+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:00.087919+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:00.088586+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:00.093019+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:00.216758+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:00.220894+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:00.241226+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:00.591059+00:00", "trade", 8.38, 8.0]
["2026-09-10T15:31:00.591064+00:00", "trade", 8.38, 92.0]
["2026-09-10T15:31:00.591523+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:00.591594+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:00.591808+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:00.611807+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:02.335685+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:31:02.995314+00:00", "trade", 8.3824, 5.0]
["2026-09-10T15:31:02.995684+00:00", "trade", 8.3824, 1.0]
["2026-09-10T15:31:03.156668+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:03.707725+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:03.708442+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:05.395799+00:00", "trade", 8.3796, 1.0]
["2026-09-10T15:31:06.483307+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:06.483737+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:06.483784+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:06.488162+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:06.508492+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:06.510509+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:06.821597+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:07.616215+00:00", "trade", 8.3847, 7.0]
["2026-09-10T15:31:09.077937+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.078396+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118749+00:00", "trade", 8.38, 42.0]
["2026-09-10T15:31:09.118773+00:00", "trade", 8.38, 58.0]
["2026-09-10T15:31:09.118774+00:00", "trade", 8.38, 14.0]
["2026-09-10T15:31:09.118851+00:00", "trade", 8.38, 8.0]
["2026-09-10T15:31:09.118862+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118868+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118874+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:31:09.118875+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118876+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118882+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118888+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118902+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118909+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118913+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:31:09.118917+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118931+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118937+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118943+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118951+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118958+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118966+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118979+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118985+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118992+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:31:09.118999+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:31:09.119005+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:31:09.119012+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:31:09.119019+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:31:09.119027+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:31:09.119034+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:31:09.119040+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:31:09.119047+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:31:09.119053+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:31:09.119060+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:31:09.119066+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:31:09.119079+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:31:09.119085+00:00", "trade", 8.38, 30.0]
["2026-09-10T15:31:09.119085+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:31:09.119099+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:31:09.119105+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:31:09.119112+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:31:09.119118+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:31:09.119125+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:31:09.119128+00:00", "trade", 8.38, 4.0]
["2026-09-10T15:31:09.119128+00:00", "trade", 8.38, 11.0]
["2026-09-10T15:31:09.119128+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:31:09.119128+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:09.119137+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:09.119144+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:09.119150+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:09.119169+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:09.119654+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:09.119692+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:09.119806+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:09.119818+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:09.124657+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:09.129249+00:00", "trade", 8.3772, 1.0]
["2026-09-10T15:31:09.130118+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:09.133095+00:00", "trade", 8.38, 1.0]
["2026-09-10T15:31:09.135169+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:09.135914+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:09.150327+00:00", "trade", 8.375, 16.0]
["2026-09-10T15:31:09.150372+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:09.248373+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:31:09.249167+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:09.371261+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:09.659783+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:09.668429+00:00", "trade", 8.3849, 5.0]
["2026-09-10T15:31:12.420022+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:15.943895+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:15.944202+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:15.944362+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:15.944653+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:15.947086+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:16.010824+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:31:16.019577+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:16.119620+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:31:16.174003+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:16.174072+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:16.174599+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:17.137331+00:00", "trade", 8.3824, 4.0]
["2026-09-10T15:31:18.085782+00:00", "trade", 8.375, 20.0]
["2026-09-10T15:31:18.762360+00:00", "trade", 8.375, 56.0]
["2026-09-10T15:31:19.397176+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:20.579459+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:21.803247+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:21.803302+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:23.261029+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:25.103060+00:00", "trade", 8.375, 19.0]
["2026-09-10T15:31:31.097994+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:31:31.258075+00:00", "trade", 8.3825, 20.0]
["2026-09-10T15:31:31.962535+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:31:31.962538+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:31:32.062671+00:00", "trade", 8.375, 2.0]
["2026-09-10T15:31:32.478605+00:00", "trade", 8.375, 4.0]
["2026-09-10T15:31:32.514726+00:00", "trade", 8.375, 4.0]
["2026-09-10T15:31:33.088205+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:33.110153+00:00", "trade", 8.375, 5.0]
["2026-09-10T15:31:33.110722+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:33.110773+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:33.111580+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:34.749050+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:34.749078+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:34.749855+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:39.145285+00:00", "trade", 8.375, 98.0]
["2026-09-10T15:31:39.145288+00:00", "trade", 8.375, 2.0]
["2026-09-10T15:31:39.677519+00:00", "trade", 8.3827, 100.0]
["2026-09-10T15:31:40.012750+00:00", "trade", 8.3811, 10.0]
["2026-09-10T15:31:40.336083+00:00", "trade", 8.3777, 4.0]
["2026-09-10T15:31:41.174859+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:41.174994+00:00", "trade", 8.375, 12.0]
["2026-09-10T15:31:41.174995+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:31:41.174997+00:00", "trade", 8.375, 88.0]
["2026-09-10T15:31:44.639850+00:00", "trade", 8.375, 15.0]
["2026-09-10T15:31:44.639850+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:44.639851+00:00", "trade", 8.37, 85.0]
["2026-09-10T15:31:44.639905+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:44.640447+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:44.640495+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:44.659585+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:44.659679+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:46.796814+00:00", "trade", 8.375, 11.0]
["2026-09-10T15:31:48.307228+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:50.048112+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:50.210820+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:31:50.211645+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:50.211853+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:50.213741+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:50.213794+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:31:50.577589+00:00", "trade", 8.3765, 15.0]
["2026-09-10T15:31:52.995960+00:00", "trade", 8.3827, 13.0]
["2026-09-10T15:31:55.717120+00:00", "trade", 8.3854, 5.0]
["2026-09-10T15:31:58.198850+00:00", "trade", 8.375, 32.0]
["2026-09-10T15:32:00.478239+00:00", "trade", 8.375, 11.0]
["2026-09-10T15:32:00.478879+00:00", "trade", 8.37, 16.0]
["2026-09-10T15:32:00.479001+00:00", "trade", 8.37, 73.0]
["2026-09-10T15:32:00.479459+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:00.489625+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:02.811542+00:00", "trade", 8.375, 200.0]
["2026-09-10T15:32:07.623533+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:07.624037+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:09.264435+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:09.264443+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:09.290826+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:10.603844+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:10.612697+00:00", "trade", 8.37, 27.0]
["2026-09-10T15:32:10.612962+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:32:10.612969+00:00", "trade", 8.37, 73.0]
["2026-09-10T15:32:10.612972+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:10.613028+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:10.613054+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:10.613061+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:10.613464+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:10.613475+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:10.613932+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:10.613954+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:11.518450+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:11.573334+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:11.575537+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:11.604131+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:12.266498+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:13.287662+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:13.287767+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:13.836614+00:00", "trade", 8.3741, 6.0]
["2026-09-10T15:32:14.739475+00:00", "trade", 8.37, 3.0]
["2026-09-10T15:32:14.833454+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:14.833529+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:14.893267+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:15.036779+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:16.127992+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:16.146303+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:16.146341+00:00", "trade", 8.37, 97.0]
["2026-09-10T15:32:16.146720+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:16.146844+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:16.156423+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:16.156945+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:16.283562+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:16.396951+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:16.513357+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:16.838495+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:17.275906+00:00", "trade", 8.3737, 1.0]
["2026-09-10T15:32:17.276645+00:00", "trade", 8.375, 4.0]
["2026-09-10T15:32:18.649997+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:18.650380+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:18.650767+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:19.726834+00:00", "trade", 8.3795, 200.0]
["2026-09-10T15:32:19.728847+00:00", "trade", 8.3795, 31.0]
["2026-09-10T15:32:21.722159+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:32:21.722163+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:21.722182+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:32:21.722614+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:21.722707+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:21.774869+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:21.775310+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:22.769323+00:00", "trade", 8.375, 10.0]
["2026-09-10T15:32:23.057931+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:24.361282+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:24.361662+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:25.010526+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:27.411682+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:27.995036+00:00", "trade", 8.37, 3.0]
["2026-09-10T15:32:27.995077+00:00", "trade", 8.375, 200.0]
["2026-09-10T15:32:27.995110+00:00", "trade", 8.37, 97.0]
["2026-09-10T15:32:27.995687+00:00", "trade", 8.37, 164.0]
["2026-09-10T15:32:27.995842+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:27.997065+00:00", "trade", 8.375, 3.0]
["2026-09-10T15:32:27.997351+00:00", "trade", 8.375, 97.0]
["2026-09-10T15:32:27.998040+00:00", "trade", 8.375, 164.0]
["2026-09-10T15:32:27.998284+00:00", "trade", 8.375, 236.0]
["2026-09-10T15:32:27.998719+00:00", "trade", 8.3701, 2300.0]
["2026-09-10T15:32:29.825915+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:32:29.826363+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:29.826422+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:29.826464+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:29.826817+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:29.862110+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:29.862571+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121494+00:00", "trade", 8.37, 12.0]
["2026-09-10T15:32:30.121495+00:00", "trade", 8.37, 80.0]
["2026-09-10T15:32:30.121497+00:00", "trade", 8.37, 257.0]
["2026-09-10T15:32:30.121571+00:00", "trade", 8.37, 500.0]
["2026-09-10T15:32:30.121575+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:32:30.121575+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121576+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121579+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:32:30.121583+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121597+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121604+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121611+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121617+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121625+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121638+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121651+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121658+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121665+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121672+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121678+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121691+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121698+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121704+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121711+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121724+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121738+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121744+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:30.121751+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121759+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121767+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121774+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121781+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121787+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121794+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121800+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121807+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121813+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121819+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121825+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121831+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121838+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121852+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121865+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121871+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121877+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121884+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121890+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121896+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121903+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121910+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121916+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:30.121927+00:00", "trade", 8.37, 33.0]
["2026-09-10T15:32:30.121929+00:00", "trade", 8.37, 25.0]
["2026-09-10T15:32:30.121929+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:32:30.121930+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:32:30.121930+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:30.122001+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:30.122130+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:30.122137+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:30.122180+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:30.122188+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:30.122195+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:30.122445+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:30.122696+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:30.123304+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:30.124522+00:00", "trade", 8.37, 11.0]
["2026-09-10T15:32:30.125593+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:30.141486+00:00", "trade", 8.3713, 19.0]
["2026-09-10T15:32:30.222374+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:30.835862+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:32:31.028179+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:32:31.028522+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:32.304164+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:33.134602+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:32:35.117709+00:00", "trade", 8.383, 33.0]
["2026-09-10T15:32:35.915957+00:00", "trade", 8.383, 110.0]
["2026-09-10T15:32:37.418230+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:32:38.610812+00:00", "trade", 8.365, 15.0]
["2026-09-10T15:32:39.236750+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:39.237216+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:39.247735+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:39.506805+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:39.551922+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:40.306115+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:40.311483+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:40.311937+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:40.935899+00:00", "trade", 8.365, 16.0]
["2026-09-10T15:32:40.945074+00:00", "trade", 8.36, 18.0]
["2026-09-10T15:32:40.945467+00:00", "trade", 8.36, 12.0]
["2026-09-10T15:32:40.945477+00:00", "trade", 8.36, 154.0]
["2026-09-10T15:32:40.945777+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:40.945815+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:40.945871+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:40.945952+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:40.945959+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:40.946375+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:40.946945+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:41.175878+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:41.176433+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:41.176457+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:41.977818+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.005804+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.023549+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.023998+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.060234+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.118524+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.453538+00:00", "trade", 8.36, 6.0]
["2026-09-10T15:32:42.453538+00:00", "trade", 8.36, 20.0]
["2026-09-10T15:32:42.453539+00:00", "trade", 8.36, 74.0]
["2026-09-10T15:32:42.453839+00:00", "trade", 8.36, 1.0]
["2026-09-10T15:32:42.454211+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.454262+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.454295+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.454316+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.454339+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.454476+00:00", "trade", 8.36, 200.0]
["2026-09-10T15:32:42.454625+00:00", "trade", 8.36, 26.0]
["2026-09-10T15:32:42.454627+00:00", "trade", 8.36, 20.0]
["2026-09-10T15:32:42.454628+00:00", "trade", 8.36, 9.0]
["2026-09-10T15:32:42.454630+00:00", "trade", 8.36, 45.0]
["2026-09-10T15:32:42.454648+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.454684+00:00", "trade", 8.36, 12.0]
["2026-09-10T15:32:42.454736+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.454743+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.454749+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.454755+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.454762+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.454769+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.454775+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.454783+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.454789+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.454796+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.454964+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.454974+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.455319+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.457882+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.459210+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.464756+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.474709+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.487833+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.488279+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.567441+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:42.757696+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:43.252936+00:00", "trade", 8.3623, 1.0]
["2026-09-10T15:32:43.494680+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:43.601617+00:00", "trade", 8.36, 105.0]
["2026-09-10T15:32:43.601803+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:43.601817+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:43.601929+00:00", "trade", 8.36, 145.0]
["2026-09-10T15:32:43.601989+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:43.602003+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:43.602243+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:43.602282+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:43.613313+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:43.613775+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:43.629835+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:43.629891+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:43.631421+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:44.487034+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:44.487508+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:44.530647+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:47.487609+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:47.488062+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:47.751664+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:47.752113+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:47.752126+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:47.831556+00:00", "trade", 8.365, 20.0]
["2026-09-10T15:32:47.832305+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:47.835686+00:00", "trade", 8.365, 5.0]
["2026-09-10T15:32:47.837032+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:48.598988+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:49.378681+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:49.378709+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:49.387689+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:49.825791+00:00", "trade", 8.365, 2.0]
["2026-09-10T15:32:50.199250+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:32:51.096984+00:00", "trade", 8.365, 158.0]
["2026-09-10T15:32:51.096987+00:00", "trade", 8.365, 42.0]
["2026-09-10T15:32:51.097430+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:51.097885+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:51.167484+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:32:51.179171+00:00", "trade", 8.365, 2.0]
["2026-09-10T15:32:51.179565+00:00", "trade", 8.365, 2.0]
["2026-09-10T15:32:51.496609+00:00", "trade", 8.3829, 45.0]
["2026-09-10T15:32:53.177130+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:53.278640+00:00", "trade", 8.365, 50.0]
["2026-09-10T15:32:55.212178+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:55.292969+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:55.435296+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:55.481561+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:56.110471+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:56.253475+00:00", "trade", 8.365, 35.0]
["2026-09-10T15:32:56.253577+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:32:56.268587+00:00", "trade", 8.365, 4.0]
["2026-09-10T15:32:56.538741+00:00", "trade", 8.37, 10.0]
["2026-09-10T15:32:56.538810+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:32:56.538882+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:56.538928+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:56.539116+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:56.539741+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:56.578834+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:32:56.832681+00:00", "trade", 8.37, 66.0]
["2026-09-10T15:32:56.832682+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:32:56.832684+00:00", "trade", 8.37, 200.0]
["2026-09-10T15:32:56.832687+00:00", "trade", 8.37, 34.0]
["2026-09-10T15:32:56.832703+00:00", "trade", 8.37, 32.0]
["2026-09-10T15:32:56.832709+00:00", "trade", 8.37, 13.0]
["2026-09-10T15:32:56.832753+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:56.832767+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:56.832774+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:56.832781+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:56.832795+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:56.832808+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:56.832816+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:32:56.832823+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:56.832829+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:56.832836+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:56.832843+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:56.832849+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:56.832856+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:56.832876+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:56.832889+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:56.832944+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:56.832994+00:00", "trade", 8.37, 20.0]
["2026-09-10T15:32:56.833179+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:56.833185+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:56.833192+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:56.833252+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:32:56.833283+00:00", "trade", 8.37, 114.0]
["2026-09-10T15:32:56.833285+00:00", "trade", 8.37, 1400.0]
["2026-09-10T15:32:56.833285+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:56.833508+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:56.833537+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:56.833556+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:56.833572+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:56.833632+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:56.833696+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:56.833732+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:56.833970+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:56.834145+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:56.834354+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:56.835245+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:56.837437+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:56.841619+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:56.853533+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:56.865344+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:57.234799+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:57.296560+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:32:58.458337+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:58.462606+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:32:59.443814+00:00", "trade", 8.375, 7.0]
["2026-09-10T15:33:00.793920+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:33:00.794446+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:00.984002+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:01.304765+00:00", "trade", 8.375, 7.0]
["2026-09-10T15:33:01.305288+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:01.308007+00:00", "trade", 8.375, 19.0]
["2026-09-10T15:33:01.310978+00:00", "trade", 8.375, 17.0]
["2026-09-10T15:33:01.648472+00:00", "trade", 8.375, 13.0]
["2026-09-10T15:33:01.937201+00:00", "trade", 8.375, 13.0]
["2026-09-10T15:33:02.102311+00:00", "trade", 8.375, 17.0]
["2026-09-10T15:33:02.162024+00:00", "trade", 8.375, 19.0]
["2026-09-10T15:33:03.030686+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:03.235852+00:00", "trade", 8.3693, 16.0]
["2026-09-10T15:33:04.270959+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:04.851668+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:04.851829+00:00", "trade", 8.375, 13.0]
["2026-09-10T15:33:04.851848+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:33:04.851851+00:00", "trade", 8.37, 11.0]
["2026-09-10T15:33:04.852281+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:04.852313+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:10.336830+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:10.336839+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:10.337293+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:10.337619+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:10.340399+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:10.766177+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:11.178272+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:11.178282+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:11.178666+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:11.504440+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:11.504843+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:11.504850+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:11.867137+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:11.867637+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:13.021714+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:13.036962+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:13.130231+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:13.130634+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:13.178108+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:13.223897+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:13.346636+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:13.447417+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:14.039015+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:14.039521+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:14.991470+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:15.029746+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:15.030169+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:15.030614+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:15.033044+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:15.033532+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:15.163243+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:15.163715+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:15.208225+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:15.560216+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:15.891821+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:15.891863+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:15.893298+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:15.893720+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:16.792208+00:00", "trade", 8.37, 250.0]
["2026-09-10T15:33:16.810127+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:17.054065+00:00", "trade", 8.3701, 200.0]
["2026-09-10T15:33:17.716247+00:00", "trade", 8.3699, 2.0]
["2026-09-10T15:33:17.903128+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:17.991670+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:17.992079+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:17.992088+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:17.992131+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:17.992561+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:17.995533+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:18.307533+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:18.308306+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:18.308826+00:00", "trade", 8.375, 4.0]
["2026-09-10T15:33:18.609512+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:19.798488+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.455377+00:00", "trade", 8.3693, 6.0]
["2026-09-10T15:33:20.475899+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:33:20.475900+00:00", "trade", 8.37, 52.0]
["2026-09-10T15:33:20.475902+00:00", "trade", 8.37, 35.0]
["2026-09-10T15:33:20.475903+00:00", "trade", 8.37, 12.0]
["2026-09-10T15:33:20.475906+00:00", "trade", 8.37, 300.0]
["2026-09-10T15:33:20.475907+00:00", "trade", 8.37, 66.0]
["2026-09-10T15:33:20.475912+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.475987+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.475993+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.476000+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.476007+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.476014+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.476020+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.476027+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.476034+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.476047+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.476053+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.476060+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.476067+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.476070+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:33:20.476074+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.476080+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.476231+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.476292+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.476320+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.476335+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:33:20.476348+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:33:20.476355+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:33:20.476362+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:33:20.476368+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:33:20.476375+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:33:20.476381+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:33:20.476388+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:33:20.476395+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:33:20.476395+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:33:20.476401+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:33:20.476408+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:33:20.476418+00:00", "trade", 8.37, 30.0]
["2026-09-10T15:33:20.476430+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:33:20.476437+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:33:20.476443+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:33:20.476449+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:33:20.476478+00:00", "trade", 8.37, 70.0]
["2026-09-10T15:33:20.476621+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:20.476691+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:20.476792+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:20.477031+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:20.477121+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:20.477153+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:20.477166+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:20.477293+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:20.477420+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:20.483736+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:20.485783+00:00", "trade", 8.3674, 1.0]
["2026-09-10T15:33:20.486593+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:20.489672+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:33:20.490418+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:20.501558+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:20.516517+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:20.664095+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:20.932087+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.338623+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.341000+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.341992+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:33:21.342506+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.344508+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.344536+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.345218+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.346406+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.346928+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.346941+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.364600+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.365016+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.365041+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.365098+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.365558+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.368764+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.780588+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.781100+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.781564+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.920125+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.920496+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.922974+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:33:21.923021+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.923036+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.923811+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.923824+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.925092+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.925850+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:33:21.925902+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.926332+00:00", "trade", 8.37, 250.0]
["2026-09-10T15:33:21.926335+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.926489+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:21.926945+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:33:21.975803+00:00", "trade", 8.365, 4.0]
["2026-09-10T15:33:22.411040+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:33:23.219107+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:23.219586+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:23.219596+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:23.219608+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:23.293863+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:23.294292+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:23.822096+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:23.823449+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:23.823460+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:23.823473+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:25.203485+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:25.203591+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:25.712874+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:26.272261+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:33:26.763148+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:26.950953+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:28.001408+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:28.170604+00:00", "trade", 8.3601, 125.0]
["2026-09-10T15:33:28.191648+00:00", "trade", 8.3601, 1.0]
["2026-09-10T15:33:29.365571+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:29.443056+00:00", "trade", 8.37, 200.0]
["2026-09-10T15:33:29.443093+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:33:29.443093+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:29.443117+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:29.443170+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:29.505228+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:29.618235+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:29.793328+00:00", "trade", 8.3635, 1.0]
["2026-09-10T15:33:29.961722+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:29.961749+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:29.962363+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:29.962464+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:29.962946+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:29.962957+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:29.963031+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:32.301656+00:00", "trade", 8.365, 4.0]
["2026-09-10T15:33:32.433859+00:00", "trade", 8.365, 200.0]
["2026-09-10T15:33:33.763428+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:33.763930+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:33.764364+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:33.764419+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:33.865284+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:35.248081+00:00", "trade", 8.37, 3.0]
["2026-09-10T15:33:37.571195+00:00", "trade", 8.37, 9.0]
["2026-09-10T15:33:37.571202+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:38.307883+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:33:38.936239+00:00", "trade", 8.3679, 1.0]
["2026-09-10T15:33:39.136765+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:39.726216+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:33:39.726220+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:33:39.726222+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:33:39.726226+00:00", "trade", 8.365, 158.0]
["2026-09-10T15:33:39.726511+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:33:39.726627+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:39.726650+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:33:39.726653+00:00", "trade", 8.365, 42.0]
["2026-09-10T15:33:39.726679+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:39.726851+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:39.727136+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:39.731023+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:40.849624+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:40.851719+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:41.130002+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:41.130478+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:41.130574+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:41.262961+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:33:41.586061+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:41.586625+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:42.059633+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:42.059674+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:42.060133+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:42.060231+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:42.099495+00:00", "trade", 8.369, 33.0]
["2026-09-10T15:33:42.290681+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:42.290740+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:44.314974+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:33:44.751423+00:00", "trade", 8.3699, 500.0]
["2026-09-10T15:33:46.860254+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:47.104243+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:47.104754+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:47.204551+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:47.205008+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:47.205019+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:47.205099+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:47.282636+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:33:47.282755+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:49.176105+00:00", "trade", 8.3692, 5.0]
["2026-09-10T15:33:49.177028+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:49.227661+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:33:49.941581+00:00", "trade", 8.365, 102.0]
["2026-09-10T15:33:50.328725+00:00", "trade", 8.37, 6.0]
["2026-09-10T15:33:50.340598+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:33:52.192041+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:52.192494+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:52.193947+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:52.431330+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:54.509370+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:54.509419+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:54.509823+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:54.676142+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:33:55.121570+00:00", "trade", 8.3676, 5.0]
["2026-09-10T15:33:56.244433+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:33:57.728019+00:00", "trade", 8.3758, 100.0]
["2026-09-10T15:33:58.253377+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:34:03.917858+00:00", "trade", 8.365, 158.0]
["2026-09-10T15:34:03.917861+00:00", "trade", 8.365, 12.0]
["2026-09-10T15:34:04.636275+00:00", "trade", 8.3683, 13.0]
["2026-09-10T15:34:04.639095+00:00", "trade", 8.3683, 1.0]
["2026-09-10T15:34:04.673781+00:00", "trade", 8.365, 9.0]
["2026-09-10T15:34:08.896098+00:00", "trade", 8.3682, 1.0]
["2026-09-10T15:34:11.853581+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:34:14.426252+00:00", "trade", 8.36, 6.0]
["2026-09-10T15:34:14.484815+00:00", "trade", 8.36, 1.0]
["2026-09-10T15:34:15.166881+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:16.513721+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:17.082224+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:17.082698+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:17.264321+00:00", "trade", 8.3699, 3.0]
["2026-09-10T15:34:17.829710+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:18.070780+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:20.065496+00:00", "trade", 8.365, 11.0]
["2026-09-10T15:34:20.069527+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:34:20.282791+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:20.525087+00:00", "trade", 8.365, 370.0]
["2026-09-10T15:34:20.527806+00:00", "trade", 8.365, 370.0]
["2026-09-10T15:34:20.924060+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:34:21.403011+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:34:22.766335+00:00", "trade", 8.37, 300.0]
["2026-09-10T15:34:23.839078+00:00", "trade", 8.3712, 62.0]
["2026-09-10T15:34:25.135540+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:25.185202+00:00", "trade", 8.3728, 26.0]
["2026-09-10T15:34:25.943413+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:26.169186+00:00", "trade", 8.36, 6.0]
["2026-09-10T15:34:27.306902+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:34:27.916344+00:00", "trade", 8.383, 15.0]
["2026-09-10T15:34:28.825641+00:00", "trade", 8.3601, 182.0]
["2026-09-10T15:34:29.440076+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:34:29.440080+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:34:29.440081+00:00", "trade", 8.365, 158.0]
["2026-09-10T15:34:29.440541+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:34:29.440851+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:34:29.441302+00:00", "trade", 8.365, 42.0]
["2026-09-10T15:34:29.636094+00:00", "trade", 8.3661, 6.0]
["2026-09-10T15:34:31.336456+00:00", "trade", 8.3658, 1.0]
["2026-09-10T15:34:31.446555+00:00", "trade", 8.369, 33.0]
["2026-09-10T15:34:32.036903+00:00", "trade", 8.3603, 13.0]
["2026-09-10T15:34:33.019785+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:33.019923+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:34.020904+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:34.020928+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:35.332074+00:00", "trade", 8.3651, 250.0]
["2026-09-10T15:34:35.811513+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:39.518382+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:34:39.520786+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:34:39.521601+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:40.492541+00:00", "trade", 8.365, 243.0]
["2026-09-10T15:34:40.539063+00:00", "trade", 8.365, 14.0]
["2026-09-10T15:34:40.999700+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:42.019665+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:34:42.020639+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:34:42.020706+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:34:42.108162+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:34:45.719190+00:00", "trade", 8.3633, 52.0]
["2026-09-10T15:34:46.854833+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:47.038142+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:34:47.038512+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:47.126622+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:47.162945+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:34:47.221177+00:00", "trade", 8.3715, 100.0]
["2026-09-10T15:34:47.295383+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:34:47.296370+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:34:47.439066+00:00", "trade", 8.365, 2.0]
["2026-09-10T15:34:48.467212+00:00", "trade", 8.3632, 14.0]
["2026-09-10T15:34:48.555916+00:00", "trade", 8.3829, 145.0]
["2026-09-10T15:34:51.896069+00:00", "trade", 8.3677, 7.0]
["2026-09-10T15:34:56.076564+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:34:57.275349+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:34:59.596615+00:00", "trade", 8.3829, 10.0]
["2026-09-10T15:35:02.889836+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:35:03.369712+00:00", "trade", 8.3714, 1.0]
["2026-09-10T15:35:05.406341+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:05.421100+00:00", "trade", 8.365, 3.0]
["2026-09-10T15:35:05.995981+00:00", "trade", 8.365, 3.0]
["2026-09-10T15:35:09.516490+00:00", "trade", 8.369, 1.0]
["2026-09-10T15:35:18.340498+00:00", "trade", 8.365, 10.0]
["2026-09-10T15:35:20.816367+00:00", "trade", 8.365, 17.0]
["2026-09-10T15:35:21.797095+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:21.797101+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:22.010957+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:22.100674+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:22.319024+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:35:22.319029+00:00", "trade", 8.365, 158.0]
["2026-09-10T15:35:22.319030+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:35:22.319035+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:35:22.319584+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:22.324881+00:00", "trade", 8.365, 17.0]
["2026-09-10T15:35:22.324882+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:35:22.324883+00:00", "trade", 8.365, 25.0]
["2026-09-10T15:35:23.246472+00:00", "trade", 8.369, 1.0]
["2026-09-10T15:35:24.198570+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:24.614347+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:35:25.179477+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:25.240298+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:25.240358+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:25.259304+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:25.259790+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:25.277280+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:35:25.325003+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:35:25.326988+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:25.411652+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:25.521218+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:25.521306+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:25.522871+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:26.213157+00:00", "trade", 8.3699, 2.0]
["2026-09-10T15:35:26.788383+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:26.788661+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:26.943225+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:26.995609+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:27.238767+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:35:27.552714+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:27.734533+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:27.996630+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:28.297224+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:28.521557+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:28.531679+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:28.799449+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:29.680918+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:30.121479+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:30.538687+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:30.703134+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:31.691023+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:32.308948+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:32.308999+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:33.131188+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:33.165610+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:35:33.253920+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:35:33.507224+00:00", "trade", 8.369, 1.0]
["2026-09-10T15:35:33.557242+00:00", "trade", 8.3699, 128.0]
["2026-09-10T15:35:34.355673+00:00", "trade", 8.3662, 6.0]
["2026-09-10T15:35:34.435394+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:35.309945+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:35.309969+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:35.310695+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:36.005721+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:37.357797+00:00", "trade", 8.365, 71.0]
["2026-09-10T15:35:37.358264+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:37.358324+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:37.684009+00:00", "trade", 8.365, 3000.0]
["2026-09-10T15:35:37.760999+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:38.475255+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:38.481384+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:39.255244+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:39.272661+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:35:39.289679+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:39.528181+00:00", "trade", 8.3655, 200.0]
["2026-09-10T15:35:39.530983+00:00", "trade", 8.3655, 13.0]
["2026-09-10T15:35:40.090567+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:35:40.643171+00:00", "trade", 8.36, 60.0]
["2026-09-10T15:35:40.962045+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:35:44.239389+00:00", "trade", 8.3684, 2.0]
["2026-09-10T15:35:45.861183+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:46.269828+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:48.244610+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:35:51.307039+00:00", "trade", 8.37, 2.0]
["2026-09-10T15:35:52.333973+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:52.334000+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:53.094945+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:53.356271+00:00", "trade", 8.3654, 3.0]
["2026-09-10T15:35:53.461148+00:00", "trade", 8.3684, 100.0]
["2026-09-10T15:35:54.094643+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:54.461050+00:00", "trade", 8.3684, 1.0]
["2026-09-10T15:35:54.976453+00:00", "trade", 8.3655, 17.0]
["2026-09-10T15:35:58.368490+00:00", "trade", 8.37, 60.0]
["2026-09-10T15:35:59.430803+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:59.430914+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:35:59.431284+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:36:00.037602+00:00", "trade", 8.37, 60.0]
["2026-09-10T15:36:00.037603+00:00", "trade", 8.37, 10.0]
["2026-09-10T15:36:00.037603+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:36:00.037604+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:36:00.037606+00:00", "trade", 8.37, 3.0]
["2026-09-10T15:36:00.037609+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:36:00.037610+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:36:00.037610+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:36:00.037616+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:36:00.037646+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:36:00.037660+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:36:00.037668+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:36:00.037674+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:36:00.037681+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:36:00.037687+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:36:00.037693+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:36:00.037707+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:36:00.037713+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:36:00.037720+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:36:00.037734+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:36:00.037741+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:36:00.037747+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:36:00.037754+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:36:00.037760+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:36:00.037767+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:36:00.037773+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:36:00.037780+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:36:00.037786+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:36:00.037793+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:36:00.037813+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:36:00.037819+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:36:00.037825+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:36:00.037844+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:36:00.037856+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:36:00.037869+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:36:00.037881+00:00", "trade", 8.37, 4.0]
["2026-09-10T15:36:00.037910+00:00", "trade", 8.37, 205.0]
["2026-09-10T15:36:00.037913+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:36:00.038052+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:00.038128+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:00.038139+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:00.038268+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:00.041118+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:00.041921+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:00.045950+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:00.070246+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:01.233210+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:01.233292+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:01.340099+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:36:01.482942+00:00", "trade", 8.375, 2.0]
["2026-09-10T15:36:01.939581+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:01.939665+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:01.940195+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:02.336285+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:02.450564+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:03.005044+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:03.005793+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:03.163117+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:03.231111+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:03.261959+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:03.262227+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:36:03.263738+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:03.275963+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:04.615581+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:04.631114+00:00", "trade", 8.375, 900.0]
["2026-09-10T15:36:04.738233+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:04.738691+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:04.811801+00:00", "trade", 8.375, 2100.0]
["2026-09-10T15:36:05.030330+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:05.045363+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:05.045665+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:05.046127+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:05.255812+00:00", "trade", 8.3687, 8.0]
["2026-09-10T15:36:05.256616+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:05.890384+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:06.336764+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:06.337239+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:06.919972+00:00", "trade", 8.3734, 3.0]
["2026-09-10T15:36:06.920337+00:00", "trade", 8.3734, 1.0]
["2026-09-10T15:36:06.936075+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:07.170199+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:07.405934+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:07.406571+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:07.416793+00:00", "trade", 8.375, 5.0]
["2026-09-10T15:36:07.969548+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:07.970028+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:08.003105+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:08.967614+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:09.143504+00:00", "trade", 8.369, 2.0]
["2026-09-10T15:36:09.498845+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:09.563603+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:09.564002+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:09.900484+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:09.900946+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:09.949944+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:10.311361+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:10.838367+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:10.910180+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:10.910867+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:11.060359+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:11.980042+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:12.119292+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:12.119753+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:12.187808+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:12.198562+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:14.079454+00:00", "trade", 8.375, 13.0]
["2026-09-10T15:36:14.079455+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:36:14.079457+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:36:14.079458+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:36:14.079806+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:14.080117+00:00", "trade", 8.375, 287.0]
["2026-09-10T15:36:14.080432+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:14.080526+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:14.080897+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:14.137797+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:14.781401+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:36:14.782173+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:15.698407+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:15.698871+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:16.035384+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:16.535067+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:16.535442+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:17.604029+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:17.604507+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:17.617303+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:17.784428+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:36:17.823895+00:00", "trade", 8.38, 96.0]
["2026-09-10T15:36:17.823897+00:00", "trade", 8.38, 20.0]
["2026-09-10T15:36:17.823898+00:00", "trade", 8.38, 60.0]
["2026-09-10T15:36:17.823899+00:00", "trade", 8.38, 6.0]
["2026-09-10T15:36:17.823903+00:00", "trade", 8.38, 6.0]
["2026-09-10T15:36:17.823903+00:00", "trade", 8.38, 6.0]
["2026-09-10T15:36:17.823906+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:36:17.823906+00:00", "trade", 8.38, 6.0]
["2026-09-10T15:36:17.823911+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:36:17.823911+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:36:17.823913+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:36:17.823913+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:36:17.823921+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:36:17.823921+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:36:17.823921+00:00", "trade", 8.38, 4.0]
["2026-09-10T15:36:17.823922+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:36:17.823930+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:36:17.823930+00:00", "trade", 8.38, 4.0]
["2026-09-10T15:36:17.823930+00:00", "trade", 8.38, 4.0]
["2026-09-10T15:36:17.823930+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:36:17.823931+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:36:17.824065+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:36:17.824079+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:36:17.824098+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:36:17.824170+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:36:17.824177+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:36:17.824183+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:36:17.824190+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:36:17.824196+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824208+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824211+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824219+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824225+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824232+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824238+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824246+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824252+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824274+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824281+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824288+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824301+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824430+00:00", "trade", 8.38, 4.0]
["2026-09-10T15:36:17.824431+00:00", "trade", 8.38, 25.0]
["2026-09-10T15:36:17.824432+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:36:17.824434+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:36:17.824439+00:00", "trade", 8.38, 3.0]
["2026-09-10T15:36:17.824439+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:36:17.824454+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824481+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824488+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824495+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824531+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824635+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824714+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:36:17.824730+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824753+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824802+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.824972+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.825340+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.828222+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.831014+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:36:17.831286+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.831297+00:00", "trade", 8.38, 306.0]
["2026-09-10T15:36:17.831300+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.831665+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.831767+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.831814+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:17.849646+00:00", "trade", 8.3754, 8.0]
["2026-09-10T15:36:17.880213+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:36:17.882273+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:36:17.910951+00:00", "trade", 8.385, 3.0]
["2026-09-10T15:36:17.911408+00:00", "trade", 8.385, 97.0]
["2026-09-10T15:36:18.081915+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:18.130172+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:18.286843+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:18.970365+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:19.145305+00:00", "trade", 8.385, 4.0]
["2026-09-10T15:36:19.353705+00:00", "trade", 8.3697, 2.0]
["2026-09-10T15:36:21.170135+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:21.170578+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:21.757237+00:00", "trade", 8.3694, 300.0]
["2026-09-10T15:36:21.758672+00:00", "trade", 8.3694, 39.0]
["2026-09-10T15:36:21.759881+00:00", "trade", 8.3694, 1.0]
["2026-09-10T15:36:23.029777+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:25.042864+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:27.478077+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:28.102597+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:28.356263+00:00", "trade", 8.3718, 16.0]
["2026-09-10T15:36:28.756276+00:00", "trade", 8.3824, 100.0]
["2026-09-10T15:36:30.434021+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:31.975952+00:00", "trade", 8.3696, 1.0]
["2026-09-10T15:36:32.466849+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:32.981976+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:35.224308+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:35.295192+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:35.853020+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:36.110635+00:00", "trade", 8.3899, 10.0]
["2026-09-10T15:36:36.112892+00:00", "trade", 8.385, 3.0]
["2026-09-10T15:36:36.113075+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:36.159822+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:36.611750+00:00", "trade", 8.3697, 10.0]
["2026-09-10T15:36:39.119327+00:00", "trade", 8.39, 10.0]
["2026-09-10T15:36:41.049891+00:00", "trade", 8.3886, 1.0]
["2026-09-10T15:36:41.827215+00:00", "trade", 8.38, 1500.0]
["2026-09-10T15:36:41.988110+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:44.657304+00:00", "trade", 8.3701, 2.0]
["2026-09-10T15:36:45.618836+00:00", "trade", 8.385, 75.0]
["2026-09-10T15:36:45.791846+00:00", "trade", 8.3702, 5.0]
["2026-09-10T15:36:45.829498+00:00", "trade", 8.385, 53.0]
["2026-09-10T15:36:47.011886+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:47.012252+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:47.012702+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:47.203781+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:47.435526+00:00", "trade", 8.3752, 100.0]
["2026-09-10T15:36:47.967795+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:36:50.139464+00:00", "trade", 8.385, 8.0]
["2026-09-10T15:36:51.799242+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:51.802224+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:52.000713+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:52.769587+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:53.369752+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:36:57.063638+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:57.064091+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:57.065963+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:57.068132+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:57.124051+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:57.871969+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:36:59.066419+00:00", "trade", 8.39, 9.0]
["2026-09-10T15:36:59.066521+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:59.066892+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:59.066917+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:59.066928+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:36:59.143746+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:00.495801+00:00", "trade", 8.3702, 1.0]
["2026-09-10T15:37:00.535648+00:00", "trade", 8.3772, 3.0]
["2026-09-10T15:37:01.235848+00:00", "trade", 8.3754, 27.0]
["2026-09-10T15:37:02.916417+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:04.932542+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:04.933004+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:05.182089+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:05.184096+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:06.751260+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:37:10.641107+00:00", "trade", 8.3703, 1.0]
["2026-09-10T15:37:10.716904+00:00", "trade", 8.3729, 4.0]
["2026-09-10T15:37:14.512664+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:14.580274+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:37:15.216877+00:00", "trade", 8.3729, 5.0]
["2026-09-10T15:37:16.662409+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:17.028664+00:00", "trade", 8.3758, 100.0]
["2026-09-10T15:37:17.922226+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:18.310778+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:18.362467+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:19.120798+00:00", "trade", 8.385, 600.0]
["2026-09-10T15:37:19.728024+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:21.341341+00:00", "trade", 8.3706, 2.0]
["2026-09-10T15:37:28.645390+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:29.751857+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:37:29.751926+00:00", "trade", 8.385, 200.0]
["2026-09-10T15:37:29.752244+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:37:29.752839+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:29.757845+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:29.758187+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:37:29.758195+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:37:29.758205+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:29.758663+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:29.758675+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:31.057359+00:00", "trade", 8.3709, 1.0]
["2026-09-10T15:37:31.104889+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:31.105344+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:31.105356+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:31.731094+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:31.731313+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:31.731570+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:32.110390+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:32.110448+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:32.110541+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:32.110839+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:32.110900+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:33.115950+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:33.116401+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:33.747521+00:00", "trade", 8.376, 10.0]
["2026-09-10T15:37:34.016867+00:00", "trade", 8.3845, 39.0]
["2026-09-10T15:37:34.240551+00:00", "trade", 8.385, 5.0]
["2026-09-10T15:37:34.240552+00:00", "trade", 8.385, 5.0]
["2026-09-10T15:37:34.241577+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:34.876808+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:35.250822+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:36.287371+00:00", "trade", 8.3899, 1000.0]
["2026-09-10T15:37:37.056312+00:00", "trade", 8.39, 5.0]
["2026-09-10T15:37:38.577365+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:38.890703+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:38.890714+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:38.891148+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:39.383659+00:00", "trade", 8.39, 68.0]
["2026-09-10T15:37:39.383661+00:00", "trade", 8.39, 33.0]
["2026-09-10T15:37:39.383662+00:00", "trade", 8.39, 17.0]
["2026-09-10T15:37:39.383664+00:00", "trade", 8.39, 120.0]
["2026-09-10T15:37:39.383668+00:00", "trade", 8.39, 120.0]
["2026-09-10T15:37:39.383668+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:37:39.383669+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:37:39.383683+00:00", "trade", 8.39, 3.0]
["2026-09-10T15:37:39.383812+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:39.383819+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:39.383861+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:39.383875+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:39.383883+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:39.383890+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:39.383910+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:39.383917+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:39.383931+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:39.383945+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:37:39.383952+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:37:39.383959+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:37:39.383960+00:00", "trade", 8.39, 20.0]
["2026-09-10T15:37:39.383960+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:37:39.383962+00:00", "trade", 8.39, 4.0]
["2026-09-10T15:37:39.383966+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:37:39.383973+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:37:39.383980+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:37:39.383987+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:37:39.383994+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:37:39.384001+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:37:39.384024+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:37:39.384031+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:37:39.384044+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:37:39.384051+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:37:39.384084+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:37:39.384160+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:37:39.384171+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:37:39.384262+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:37:39.384264+00:00", "trade", 8.39, 33.0]
["2026-09-10T15:37:39.384264+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.384411+00:00", "trade", 8.39, 12.0]
["2026-09-10T15:37:39.384432+00:00", "trade", 8.39, 6.0]
["2026-09-10T15:37:39.384522+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.384556+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.384719+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.384771+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.384778+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.384827+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.385031+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.385264+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.385277+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.385322+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.385494+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.385829+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.386159+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.386166+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.386520+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.388109+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.388287+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.390134+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.390157+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.390180+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.391282+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.398993+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:37:39.971761+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:39.971768+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:40.366367+00:00", "trade", 8.395, 1000.0]
["2026-09-10T15:37:41.262059+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:42.479611+00:00", "trade", 8.3735, 1.0]
["2026-09-10T15:37:44.415889+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:45.535782+00:00", "trade", 8.3893, 17.0]
["2026-09-10T15:37:49.446377+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:49.448912+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:50.028901+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:37:50.047645+00:00", "trade", 8.395, 250.0]
["2026-09-10T15:37:51.443271+00:00", "trade", 8.3768, 28.0]
["2026-09-10T15:37:54.130284+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:37:54.632844+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:37:56.311818+00:00", "trade", 8.374, 1.0]
["2026-09-10T15:37:58.289610+00:00", "trade", 8.3971, 10.0]
["2026-09-10T15:38:02.339185+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:02.623210+00:00", "trade", 8.395, 200.0]
["2026-09-10T15:38:05.406609+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:38:10.074581+00:00", "trade", 8.3746, 1.0]
["2026-09-10T15:38:10.611595+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:38:12.551677+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:38:14.579081+00:00", "trade", 8.39, 188.0]
["2026-09-10T15:38:14.579085+00:00", "trade", 8.39, 10.0]
["2026-09-10T15:38:14.579088+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:38:14.579473+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:14.579532+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:14.579561+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:14.579678+00:00", "trade", 8.395, 50.0]
["2026-09-10T15:38:14.579745+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:14.579823+00:00", "trade", 8.395, 300.0]
["2026-09-10T15:38:14.580159+00:00", "trade", 8.395, 3.0]
["2026-09-10T15:38:14.585482+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:14.589606+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:14.591136+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:14.591609+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:14.596785+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:38:14.618954+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:14.618968+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:15.019805+00:00", "trade", 8.4, 10.0]
["2026-09-10T15:38:15.019867+00:00", "trade", 8.4, 5.0]
["2026-09-10T15:38:15.020427+00:00", "trade", 8.4, 10.0]
["2026-09-10T15:38:15.022241+00:00", "trade", 8.4, 11.0]
["2026-09-10T15:38:15.324972+00:00", "trade", 8.4, 76.0]
["2026-09-10T15:38:15.324974+00:00", "trade", 8.4, 15.0]
["2026-09-10T15:38:15.324975+00:00", "trade", 8.4, 400.0]
["2026-09-10T15:38:15.325191+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325199+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325206+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325213+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325219+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325222+00:00", "trade", 8.4, 20.0]
["2026-09-10T15:38:15.325225+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325233+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325239+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325245+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325255+00:00", "trade", 8.4, 6.0]
["2026-09-10T15:38:15.325257+00:00", "trade", 8.4, 5.0]
["2026-09-10T15:38:15.325272+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325279+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325286+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325426+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325434+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325452+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325485+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325501+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325509+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325539+00:00", "trade", 8.4, 20.0]
["2026-09-10T15:38:15.325548+00:00", "trade", 8.4, 22.0]
["2026-09-10T15:38:15.325548+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:38:15.325549+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:38:15.325549+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325596+00:00", "trade", 8.4, 120.0]
["2026-09-10T15:38:15.325629+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:15.325654+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:38:15.325667+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.325676+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.325683+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.325764+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.325862+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.325881+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.325937+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.325946+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.326010+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.326023+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.326062+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.326162+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.326298+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.326419+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.326496+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.326509+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.326622+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.326665+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.326840+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.327102+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.328333+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.329291+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:15.330607+00:00", "trade", 8.405, 1.0]
["2026-09-10T15:38:16.079893+00:00", "trade", 8.41, 1.0]
["2026-09-10T15:38:16.574449+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:17.629662+00:00", "trade", 8.41, 1.0]
["2026-09-10T15:38:17.667552+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:19.477525+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:19.614263+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:20.475314+00:00", "trade", 8.3763, 1.0]
["2026-09-10T15:38:20.478990+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:20.531087+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:22.070665+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:38:22.071107+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:22.071127+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:22.535136+00:00", "trade", 8.3897, 168.0]
["2026-09-10T15:38:26.339565+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:26.340310+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:26.380748+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:26.702050+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:26.731296+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:26.853864+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:27.139933+00:00", "trade", 8.4, 250.0]
["2026-09-10T15:38:29.903481+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:29.903505+00:00", "trade", 8.405, 1.0]
["2026-09-10T15:38:30.549138+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:30.605376+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:30.714314+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:30.714316+00:00", "trade", 8.4, 37.0]
["2026-09-10T15:38:30.714322+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:30.758098+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:32.282413+00:00", "trade", 8.405, 10.0]
["2026-09-10T15:38:33.282584+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:34.458446+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:34.688579+00:00", "trade", 8.3774, 2.0]
["2026-09-10T15:38:38.130693+00:00", "trade", 8.405, 228.0]
["2026-09-10T15:38:38.647401+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:39.012379+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:39.076021+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:39.729939+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:39.850365+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:40.693575+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:40.811342+00:00", "trade", 8.405, 3000.0]
["2026-09-10T15:38:42.401043+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:42.401218+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:42.505802+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:44.442926+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:44.443596+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:44.443692+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:44.686567+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:44.991630+00:00", "trade", 8.3813, 1.0]
["2026-09-10T15:38:45.031068+00:00", "trade", 8.3788, 43.0]
["2026-09-10T15:38:45.544339+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:45.551643+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:45.557271+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:46.174416+00:00", "trade", 8.4, 174.0]
["2026-09-10T15:38:46.174418+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:46.174855+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:46.174905+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:46.175164+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:46.175413+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:46.195105+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:47.851290+00:00", "trade", 8.3789, 100.0]
["2026-09-10T15:38:48.648110+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:48.648180+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:48.843391+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:48.843427+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:49.412383+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:49.914966+00:00", "trade", 8.405, 9.0]
["2026-09-10T15:38:50.783452+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:51.700723+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:52.622363+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:52.872481+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.649165+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.650349+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.723080+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.767043+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.895576+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.895673+00:00", "trade", 8.4, 129.0]
["2026-09-10T15:38:53.895673+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.895674+00:00", "trade", 8.4, 10.0]
["2026-09-10T15:38:53.895676+00:00", "trade", 8.4, 400.0]
["2026-09-10T15:38:53.895769+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.895775+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.895804+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.895812+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.895818+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.895832+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.895846+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.895853+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.895893+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.895919+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.895926+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.895933+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.895940+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.895946+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.895953+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:38:53.895955+00:00", "trade", 8.4, 5.0]
["2026-09-10T15:38:53.896140+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.896183+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.896196+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:38:53.896203+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:53.896213+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:53.896219+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:53.896227+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:53.896234+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:53.896241+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:53.896244+00:00", "trade", 8.4, 126.0]
["2026-09-10T15:38:53.896247+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:53.896254+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:53.896262+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:53.896269+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:53.896275+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:38:53.896288+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:38:53.896289+00:00", "trade", 8.4, 50.0]
["2026-09-10T15:38:53.896289+00:00", "trade", 8.4, 122.0]
["2026-09-10T15:38:53.896289+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:38:53.896290+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:53.896297+00:00", "trade", 8.4, 33.0]
["2026-09-10T15:38:53.896297+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:53.896305+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:53.896317+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:53.896324+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:53.896331+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:53.896338+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:53.896399+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:53.896456+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:53.896722+00:00", "trade", 8.39, 14.0]
["2026-09-10T15:38:53.896822+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:53.896999+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:53.897076+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:53.897474+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:53.898108+00:00", "trade", 8.395, 125.0]
["2026-09-10T15:38:53.898375+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:53.898823+00:00", "trade", 8.395, 125.0]
["2026-09-10T15:38:53.899123+00:00", "trade", 8.395, 125.0]
["2026-09-10T15:38:53.899409+00:00", "trade", 8.395, 125.0]
["2026-09-10T15:38:53.899600+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:53.899694+00:00", "trade", 8.395, 125.0]
["2026-09-10T15:38:53.899903+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:53.900586+00:00", "trade", 8.395, 14.0]
["2026-09-10T15:38:53.911850+00:00", "trade", 8.3946, 41.0]
["2026-09-10T15:38:53.912243+00:00", "trade", 8.3946, 4.0]
["2026-09-10T15:38:53.916294+00:00", "trade", 8.4, 4.0]
["2026-09-10T15:38:53.930353+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:53.946407+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:53.996435+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:54.669772+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:54.921370+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:38:54.991113+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:56.459135+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:56.519585+00:00", "trade", 8.395, 11.0]
["2026-09-10T15:38:56.519587+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:38:56.520282+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:56.524619+00:00", "trade", 8.39, 300.0]
["2026-09-10T15:38:56.524639+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:56.524903+00:00", "trade", 8.39, 200.0]
["2026-09-10T15:38:56.524908+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:38:56.525212+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:38:56.525319+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:56.525327+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:56.525342+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:56.525359+00:00", "trade", 8.39, 83.0]
["2026-09-10T15:38:56.525448+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:56.535774+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:58.765239+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:38:59.642594+00:00", "trade", 8.3905, 20.0]
["2026-09-10T15:39:00.837171+00:00", "trade", 8.3829, 2.0]
["2026-09-10T15:39:01.096662+00:00", "trade", 8.3962, 5.0]
["2026-09-10T15:39:01.631284+00:00", "trade", 8.3901, 500.0]
["2026-09-10T15:39:01.708908+00:00", "trade", 8.3901, 1000.0]
["2026-09-10T15:39:05.229945+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:05.404569+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:06.001267+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:06.006494+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:07.237575+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:39:07.308171+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:07.308196+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:07.308630+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:07.468888+00:00", "trade", 8.39, 119.0]
["2026-09-10T15:39:07.474835+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:07.756400+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:07.757244+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:07.764734+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:08.014418+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:39:08.414233+00:00", "trade", 8.395, 24.0]
["2026-09-10T15:39:08.451651+00:00", "trade", 8.39, 1000.0]
["2026-09-10T15:39:08.603111+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:09.452324+00:00", "trade", 8.395, 2.0]
["2026-09-10T15:39:09.521782+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:09.710358+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:09.757635+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:10.452363+00:00", "trade", 8.395, 2.0]
["2026-09-10T15:39:11.148569+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:13.668477+00:00", "trade", 8.395, 1000.0]
["2026-09-10T15:39:13.669177+00:00", "trade", 8.395, 2.0]
["2026-09-10T15:39:13.779610+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:14.610579+00:00", "trade", 8.384, 2.0]
["2026-09-10T15:39:14.669152+00:00", "trade", 8.395, 2.0]
["2026-09-10T15:39:14.673542+00:00", "trade", 8.3971, 50.0]
["2026-09-10T15:39:15.218227+00:00", "trade", 8.3845, 23.0]
["2026-09-10T15:39:16.669149+00:00", "trade", 8.395, 3.0]
["2026-09-10T15:39:19.738826+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:20.349569+00:00", "trade", 8.395, 2.0]
["2026-09-10T15:39:20.407363+00:00", "trade", 8.395, 48.0]
["2026-09-10T15:39:21.411552+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:22.130936+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:39:22.156331+00:00", "trade", 8.3957, 3.0]
["2026-09-10T15:39:22.512220+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:23.387096+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:23.451203+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:39:23.451203+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:23.451276+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:23.451894+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:23.451908+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:23.451922+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:23.451930+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:23.451946+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:23.451958+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:23.451967+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:23.451985+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:23.452601+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:23.454573+00:00", "trade", 8.3924, 15.0]
["2026-09-10T15:39:23.455346+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:23.536402+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:23.536910+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:23.537396+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:24.052011+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:24.052475+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:24.052513+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:24.053131+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:24.066150+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:24.575421+00:00", "trade", 8.39, 30.0]
["2026-09-10T15:39:24.575430+00:00", "trade", 8.39, 12.0]
["2026-09-10T15:39:24.575435+00:00", "trade", 8.39, 58.0]
["2026-09-10T15:39:24.575439+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:24.575928+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:24.577137+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:24.614463+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:25.307728+00:00", "trade", 8.3845, 1.0]
["2026-09-10T15:39:26.358436+00:00", "trade", 8.4, 3000.0]
["2026-09-10T15:39:26.359178+00:00", "trade", 8.395, 2.0]
["2026-09-10T15:39:26.359299+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:26.359340+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:26.515335+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:26.536046+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:27.000057+00:00", "trade", 8.3968, 1.0]
["2026-09-10T15:39:28.000946+00:00", "trade", 8.395, 2.0]
["2026-09-10T15:39:29.000746+00:00", "trade", 8.395, 2.0]
["2026-09-10T15:39:29.555199+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:30.001667+00:00", "trade", 8.395, 2.0]
["2026-09-10T15:39:32.000713+00:00", "trade", 8.395, 3.0]
["2026-09-10T15:39:33.016021+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:33.617855+00:00", "trade", 8.395, 16.0]
["2026-09-10T15:39:33.618637+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:33.619152+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:33.620130+00:00", "trade", 8.395, 84.0]
["2026-09-10T15:39:33.688412+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:35.818521+00:00", "trade", 8.3811, 100.0]
["2026-09-10T15:39:39.266402+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:39.275640+00:00", "trade", 8.395, 3.0]
["2026-09-10T15:39:39.276366+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:39.277059+00:00", "trade", 8.395, 10.0]
["2026-09-10T15:39:39.277061+00:00", "trade", 8.395, 90.0]
["2026-09-10T15:39:39.610993+00:00", "trade", 8.3868, 2.0]
["2026-09-10T15:39:44.759815+00:00", "trade", 8.395, 10.0]
["2026-09-10T15:39:46.614855+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:46.652501+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:46.775866+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:49.009728+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:50.364592+00:00", "trade", 8.3872, 1.0]
["2026-09-10T15:39:50.415641+00:00", "trade", 8.3975, 30.0]
["2026-09-10T15:39:50.896758+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:51.022660+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:39:52.876101+00:00", "trade", 8.3954, 19.0]
["2026-09-10T15:39:53.861995+00:00", "trade", 8.395, 5.0]
["2026-09-10T15:39:53.861997+00:00", "trade", 8.395, 5.0]
["2026-09-10T15:39:53.864681+00:00", "trade", 8.395, 106.0]
["2026-09-10T15:39:55.383287+00:00", "trade", 8.395, 77.0]
["2026-09-10T15:39:56.601051+00:00", "trade", 8.395, 125.0]
["2026-09-10T15:39:56.601892+00:00", "trade", 8.395, 125.0]
["2026-09-10T15:39:57.109831+00:00", "trade", 8.3874, 2.0]
["2026-09-10T15:39:57.461496+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:39:58.916694+00:00", "trade", 8.3975, 10.0]
["2026-09-10T15:40:01.231753+00:00", "trade", 8.3874, 2.0]
["2026-09-10T15:40:02.259721+00:00", "trade", 8.395, 1000.0]
["2026-09-10T15:40:02.364818+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:03.477170+00:00", "trade", 8.3962, 12.0]
["2026-09-10T15:40:04.075544+00:00", "trade", 8.3962, 2.0]
["2026-09-10T15:40:04.680442+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:04.681210+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:05.597008+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:05.601070+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:07.143516+00:00", "trade", 8.3967, 1.0]
["2026-09-10T15:40:08.601599+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:08.617750+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:09.125866+00:00", "trade", 8.395, 1000.0]
["2026-09-10T15:40:10.084095+00:00", "trade", 8.3999, 10.0]
["2026-09-10T15:40:10.191530+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:10.191559+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:10.192294+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:10.687481+00:00", "trade", 8.3917, 1.0]
["2026-09-10T15:40:11.820187+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:40:11.820561+00:00", "trade", 8.395, 125.0]
["2026-09-10T15:40:13.235200+00:00", "trade", 8.395, 15.0]
["2026-09-10T15:40:13.619512+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:40:15.985373+00:00", "trade", 8.3866, 83.0]
["2026-09-10T15:40:16.336171+00:00", "trade", 8.3879, 2.0]
["2026-09-10T15:40:17.820630+00:00", "trade", 8.3967, 11.0]
["2026-09-10T15:40:17.821003+00:00", "trade", 8.3967, 1.0]
["2026-09-10T15:40:18.236788+00:00", "trade", 8.395, 24.0]
["2026-09-10T15:40:18.604428+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:18.759720+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.231671+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.233140+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.235370+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.252716+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.252981+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.252994+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.253173+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.253185+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.253556+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.253582+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.297456+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.297496+00:00", "trade", 8.4, 15.0]
["2026-09-10T15:40:20.297499+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.297500+00:00", "trade", 8.4, 5.0]
["2026-09-10T15:40:20.297501+00:00", "trade", 8.4, 5.0]
["2026-09-10T15:40:20.332312+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.332313+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:40:20.332314+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:40:20.332316+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:40:20.332317+00:00", "trade", 8.4, 200.0]
["2026-09-10T15:40:20.332319+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.332325+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.332332+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.332338+00:00", "trade", 8.4, 90.0]
["2026-09-10T15:40:20.332344+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.332351+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.332365+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.332386+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.332393+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.332406+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.332413+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.342630+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.366989+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.491262+00:00", "trade", 8.4, 2.0]
["2026-09-10T15:40:20.491307+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:20.551947+00:00", "trade", 8.4, 300.0]
["2026-09-10T15:40:20.553493+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:21.890033+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:21.890058+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:22.335308+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:40:25.112142+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:25.112169+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:25.112810+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:25.112828+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:25.112859+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:25.113331+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:25.114935+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:25.275765+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:25.278768+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:26.198187+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:26.212455+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:26.383228+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:40:28.324023+00:00", "trade", 8.3905, 20.0]
["2026-09-10T15:40:28.756185+00:00", "trade", 8.3888, 1.0]
["2026-09-10T15:40:28.757004+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:28.757462+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:28.759801+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:28.760257+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:28.807185+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:29.449692+00:00", "trade", 8.395, 400.0]
["2026-09-10T15:40:29.486070+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:29.551860+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:30.472721+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:32.878076+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:32.878104+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:32.878423+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:32.878793+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:32.878903+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:32.880641+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:32.883432+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:32.896414+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:32.951918+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:32.959144+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:40:33.339887+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:33.342382+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:33.407900+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:33.409631+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:33.457650+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:33.511263+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:33.758561+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:33.759013+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:34.673278+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:34.673901+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:34.864803+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:35.327675+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:35.563040+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:35.563492+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:35.720952+00:00", "trade", 8.395, 5.0]
["2026-09-10T15:40:35.725850+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:35.726195+00:00", "trade", 8.4, 4.0]
["2026-09-10T15:40:35.726198+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:35.726292+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:35.726311+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:35.726687+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:35.871145+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:37.141232+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:37.348532+00:00", "trade", 8.395, 89.0]
["2026-09-10T15:40:38.342470+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:38.410837+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:40:38.598459+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:38.598923+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:39.517210+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:39.755485+00:00", "trade", 8.382, 79.0]
["2026-09-10T15:40:40.780022+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:40.782222+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:40.994808+00:00", "trade", 8.3914, 2.0]
["2026-09-10T15:40:41.532331+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:40:44.953790+00:00", "trade", 8.4, 125.0]
["2026-09-10T15:40:44.954144+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:40:50.648457+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:40:53.009414+00:00", "trade", 8.3912, 1.0]
["2026-09-10T15:40:54.468185+00:00", "trade", 8.3914, 2.0]
["2026-09-10T15:40:54.755956+00:00", "trade", 8.3958, 13.0]
["2026-09-10T15:40:57.176939+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:40:58.524535+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:40:58.526519+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:40:58.529426+00:00", "trade", 8.3942, 1.0]
["2026-09-10T15:40:59.643762+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:41:00.206713+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:01.122668+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:02.819205+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:02.819672+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:03.976648+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:04.619721+00:00", "trade", 8.3961, 13.0]
["2026-09-10T15:41:04.952026+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:04.952053+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:04.952779+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:04.958431+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:05.010192+00:00", "trade", 8.395, 12.0]
["2026-09-10T15:41:05.586325+00:00", "trade", 8.3937, 1.0]
["2026-09-10T15:41:05.806932+00:00", "trade", 8.391, 100.0]
["2026-09-10T15:41:05.807729+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:05.808195+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:07.243324+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:07.246344+00:00", "trade", 8.395, 150.0]
["2026-09-10T15:41:07.945435+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:07.945905+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:08.781084+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:41:09.386361+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:09.386824+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:09.976371+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:10.535195+00:00", "trade", 8.395, 27.0]
["2026-09-10T15:41:10.772400+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:10.778910+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:10.894710+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:10.895929+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:10.906140+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:10.907708+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:11.137733+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:11.138255+00:00", "trade", 8.395, 188.0]
["2026-09-10T15:41:11.139042+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:11.529373+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:11.911626+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:41:12.001715+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:41:13.238220+00:00", "trade", 8.3822, 14.0]
["2026-09-10T15:41:14.074061+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:14.137287+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:15.016681+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:15.333842+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:17.126825+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:17.775729+00:00", "trade", 8.3959, 8.0]
["2026-09-10T15:41:17.884670+00:00", "trade", 8.3946, 2.0]
["2026-09-10T15:41:19.369035+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:20.011063+00:00", "trade", 8.3962, 67.0]
["2026-09-10T15:41:20.134576+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:20.404626+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:22.877328+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:23.312150+00:00", "trade", 8.395, 198.0]
["2026-09-10T15:41:23.312153+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:41:23.312155+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:41:23.312622+00:00", "trade", 8.395, 2.0]
["2026-09-10T15:41:23.312667+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:24.704839+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:25.331922+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:25.354734+00:00", "trade", 8.395, 4.0]
["2026-09-10T15:41:25.360484+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:25.360990+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:26.198399+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:26.254190+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:26.550208+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:26.550249+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:26.550259+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:26.550276+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:27.063487+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:27.295429+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:27.295453+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:27.295863+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:29.997520+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:29.997525+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:29.997555+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:30.493117+00:00", "trade", 8.3987, 359.0]
["2026-09-10T15:41:30.493139+00:00", "trade", 8.3987, 712.0]
["2026-09-10T15:41:30.523468+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:30.654670+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:41:30.683953+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:41:31.007203+00:00", "trade", 8.3987, 1.0]
["2026-09-10T15:41:33.374216+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:33.376511+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:33.376990+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:34.023105+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:34.023299+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:34.024063+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:34.026523+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:34.220996+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:34.604175+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:34.995442+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:35.090447+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:35.247365+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:35.694298+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:35.716668+00:00", "trade", 8.3917, 1.0]
["2026-09-10T15:41:35.836171+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:36.119824+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:36.222267+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:38.017356+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:38.118096+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:38.566899+00:00", "trade", 8.395, 4.0]
["2026-09-10T15:41:41.630293+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:41.804242+00:00", "trade", 8.395, 2.0]
["2026-09-10T15:41:42.141710+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:42.142414+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:42.214353+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:42.338317+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:42.339530+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:42.348060+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:42.348515+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:42.485147+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:42.485902+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:43.182462+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:43.671395+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:43.989959+00:00", "trade", 8.395, 5.0]
["2026-09-10T15:41:43.989992+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:44.237458+00:00", "trade", 8.3828, 34.0]
["2026-09-10T15:41:45.335495+00:00", "trade", 8.4, 6.0]
["2026-09-10T15:41:45.870252+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:45.870279+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:45.953673+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:48.704051+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:48.706995+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:48.709681+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:48.745630+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:41:48.763828+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:48.987021+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:49.416980+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:49.421605+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:49.506558+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:50.055021+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:41:50.055442+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:53.408639+00:00", "trade", 8.3959, 1.0]
["2026-09-10T15:41:55.418094+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:55.976001+00:00", "trade", 8.3828, 10.0]
["2026-09-10T15:41:56.455603+00:00", "trade", 8.395, 15.0]
["2026-09-10T15:41:56.455603+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:56.455831+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:56.455843+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:56.455864+00:00", "trade", 8.39, 12.0]
["2026-09-10T15:41:56.456162+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:41:56.456252+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:56.456289+00:00", "trade", 8.39, 11.0]
["2026-09-10T15:41:56.456291+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:58.202497+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:41:59.774665+00:00", "trade", 8.395, 5.0]
["2026-09-10T15:42:00.291405+00:00", "trade", 8.39, 152.0]
["2026-09-10T15:42:01.950157+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:42:01.950259+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:01.950625+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:01.950638+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:01.950695+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:01.950895+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:01.953807+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:01.954524+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:01.976649+00:00", "trade", 8.39, 42.0]
["2026-09-10T15:42:01.976658+00:00", "trade", 8.39, 58.0]
["2026-09-10T15:42:01.976659+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:01.977110+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:01.992601+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:02.111780+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:02.112731+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:03.132400+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:03.132585+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:03.132851+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:03.137021+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:03.137735+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:03.138190+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:03.138199+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:03.138211+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:03.138642+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:03.140677+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:05.358060+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:42:05.836704+00:00", "trade", 8.3954, 1.0]
["2026-09-10T15:42:06.295402+00:00", "trade", 8.3958, 2.0]
["2026-09-10T15:42:06.424906+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:09.222544+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:09.222557+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:09.357779+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:09.912480+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:10.074190+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:10.074201+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:10.074478+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:10.097998+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:11.680937+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:12.556406+00:00", "trade", 8.395, 50.0]
["2026-09-10T15:42:14.288205+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:14.288295+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:15.008018+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:15.008725+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:15.076303+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:15.571982+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:19.315816+00:00", "trade", 8.383, 100.0]
["2026-09-10T15:42:19.398337+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:19.515446+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:20.043450+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:20.129313+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:42:20.517068+00:00", "trade", 8.3961, 1.0]
["2026-09-10T15:42:22.316271+00:00", "trade", 8.3959, 16.0]
["2026-09-10T15:42:23.387888+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:23.388282+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:24.370319+00:00", "trade", 8.395, 5.0]
["2026-09-10T15:42:24.370723+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:24.596592+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:25.477001+00:00", "trade", 8.39, 3.0]
["2026-09-10T15:42:25.576936+00:00", "trade", 8.39, 14.0]
["2026-09-10T15:42:25.577402+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:25.577413+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:25.577433+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:26.104509+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:26.109809+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:26.371751+00:00", "trade", 8.3968, 2.0]
["2026-09-10T15:42:26.595392+00:00", "trade", 8.395, 8.0]
["2026-09-10T15:42:27.064922+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:27.064923+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:42:27.064969+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:27.065627+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:27.066203+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:28.356018+00:00", "trade", 8.3957, 30.0]
["2026-09-10T15:42:28.357651+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:28.358327+00:00", "trade", 8.3957, 14.0]
["2026-09-10T15:42:29.379109+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:29.379633+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:30.485720+00:00", "trade", 8.395, 60.0]
["2026-09-10T15:42:31.069245+00:00", "trade", 8.3963, 2.0]
["2026-09-10T15:42:32.074950+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:32.075617+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:32.287306+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:32.308903+00:00", "trade", 8.397, 12.0]
["2026-09-10T15:42:32.309269+00:00", "trade", 8.397, 1.0]
["2026-09-10T15:42:36.353380+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:36.354180+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:36.400442+00:00", "trade", 8.395, 4.0]
["2026-09-10T15:42:37.743441+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:37.743896+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:38.138593+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:42:38.914293+00:00", "trade", 8.395, 4.0]
["2026-09-10T15:42:38.914357+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:42:39.103265+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:39.294759+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:42:39.295575+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:40.080306+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:41.439930+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:42:41.520716+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:41.520748+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:41.520754+00:00", "trade", 8.4, 10.0]
["2026-09-10T15:42:41.520756+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:41.521134+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:41.521219+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:41.521226+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:41.521261+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:41.521359+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:41.545529+00:00", "trade", 8.395, 5.0]
["2026-09-10T15:42:41.545530+00:00", "trade", 8.395, 5.0]
["2026-09-10T15:42:41.613006+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:41.613013+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:41.613020+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:41.613044+00:00", "trade", 8.4, 5.0]
["2026-09-10T15:42:41.613045+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:41.623578+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:41.624268+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:42.079011+00:00", "trade", 8.3972, 29.0]
["2026-09-10T15:42:42.494165+00:00", "trade", 8.3969, 1.0]
["2026-09-10T15:42:42.787142+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:42.892524+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:43.655273+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:42:43.656090+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:44.500906+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:44.501605+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:44.504573+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:44.736215+00:00", "trade", 8.3848, 30.0]
["2026-09-10T15:42:45.194341+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:45.587679+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:46.118565+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:52.807300+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:54.344740+00:00", "trade", 8.395, 200.0]
["2026-09-10T15:42:54.345810+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:54.979498+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:54.980117+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:55.779267+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:55.900873+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:56.321912+00:00", "trade", 8.3969, 2.0]
["2026-09-10T15:42:56.390178+00:00", "trade", 8.4, 2.0]
["2026-09-10T15:42:56.935505+00:00", "trade", 8.3952, 6.0]
["2026-09-10T15:42:56.936503+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:56.936559+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:42:57.216725+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:42:58.018515+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:00.019455+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:43:00.019861+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:00.020319+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:00.221003+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:00.221915+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:00.232928+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:00.322997+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:00.845262+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:00.845718+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:01.032222+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:01.225663+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:01.226118+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:01.226574+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:01.697694+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:01.978305+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:02.040901+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:02.041515+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:02.041589+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:02.041992+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:02.042036+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:02.042448+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:02.630970+00:00", "trade", 8.39, 242.0]
["2026-09-10T15:43:03.054287+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:03.054744+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:03.334239+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:43:03.334375+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:03.334643+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:03.335097+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:04.154633+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:04.155095+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:04.697635+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:04.698545+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:05.197525+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:05.199209+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:06.412499+00:00", "trade", 8.395, 20.0]
["2026-09-10T15:43:06.881439+00:00", "trade", 8.395, 1.0]
["2026-09-10T15:43:08.301523+00:00", "trade", 8.3969, 1.0]
["2026-09-10T15:43:09.937833+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:09.938292+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:09.942522+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:10.021671+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:43:10.022183+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:10.407597+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:10.408079+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:11.504409+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:19.074345+00:00", "trade", 8.3901, 400.0]
["2026-09-10T15:43:20.483100+00:00", "trade", 8.3967, 1.0]
["2026-09-10T15:43:22.055374+00:00", "trade", 8.3865, 5.0]
["2026-09-10T15:43:23.436159+00:00", "trade", 8.395, 4.0]
["2026-09-10T15:43:24.276083+00:00", "trade", 8.3963, 5.0]
["2026-09-10T15:43:25.635463+00:00", "trade", 8.3905, 20.0]
["2026-09-10T15:43:29.933924+00:00", "trade", 8.3967, 2.0]
["2026-09-10T15:43:30.099600+00:00", "trade", 8.395, 200.0]
["2026-09-10T15:43:30.182150+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:30.182187+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:43:30.182605+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:30.182633+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:30.182641+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:30.182644+00:00", "trade", 8.4, 5.0]
["2026-09-10T15:43:30.182738+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:30.183032+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:30.198746+00:00", "trade", 8.395, 5.0]
["2026-09-10T15:43:30.424576+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:31.912019+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:31.912230+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:31.913496+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:32.395399+00:00", "trade", 8.3936, 28.0]
["2026-09-10T15:43:32.398039+00:00", "trade", 8.3936, 13.0]
["2026-09-10T15:43:33.676095+00:00", "trade", 8.3936, 14.0]
["2026-09-10T15:43:33.678335+00:00", "trade", 8.3936, 2.0]
["2026-09-10T15:43:35.083302+00:00", "trade", 8.395, 217.0]
["2026-09-10T15:43:35.474257+00:00", "trade", 8.395, 3.0]
["2026-09-10T15:43:40.198270+00:00", "trade", 8.395, 12.0]
["2026-09-10T15:43:40.198271+00:00", "trade", 8.395, 198.0]
["2026-09-10T15:43:40.198272+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:43:40.198882+00:00", "trade", 8.395, 17.0]
["2026-09-10T15:43:40.231694+00:00", "trade", 8.395, 73.0]
["2026-09-10T15:43:40.796330+00:00", "trade", 8.3965, 1.0]
["2026-09-10T15:43:42.820155+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:43.855017+00:00", "trade", 8.395, 4.0]
["2026-09-10T15:43:43.855439+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:44.034662+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:44.036804+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:44.480351+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:45.059330+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:45.637214+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:45.681654+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:45.682209+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:45.683255+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:45.718077+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:45.953577+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:45.964672+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:46.075263+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:46.136652+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:46.271494+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:46.382083+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:46.484766+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:46.580781+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:46.681509+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:47.159373+00:00", "trade", 8.4, 29.0]
["2026-09-10T15:43:47.159461+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:47.159879+00:00", "trade", 8.4, 7.0]
["2026-09-10T15:43:47.159922+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:47.160345+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:47.160352+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:47.388718+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:47.737470+00:00", "trade", 8.3972, 100.0]
["2026-09-10T15:43:47.818869+00:00", "trade", 8.3972, 100.0]
["2026-09-10T15:43:48.684820+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:48.711724+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:50.562421+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:50.563787+00:00", "trade", 8.4, 33.0]
["2026-09-10T15:43:50.564164+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:50.564377+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:50.564412+00:00", "trade", 8.4, 2.0]
["2026-09-10T15:43:50.596958+00:00", "trade", 8.4, 200.0]
["2026-09-10T15:43:50.599531+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:43:50.866825+00:00", "trade", 8.4, 125.0]
["2026-09-10T15:43:51.021333+00:00", "trade", 8.4, 210.0]
["2026-09-10T15:43:51.021333+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:51.021336+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:43:51.021337+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:43:51.021355+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:51.021361+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:51.021369+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:51.021376+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:43:51.021382+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:51.021389+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:51.021395+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:51.021402+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:51.021408+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:51.021414+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:51.021421+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:51.021428+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:51.021435+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:51.021442+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:51.021456+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:51.021463+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:43:51.021469+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:43:51.021483+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:43:51.021490+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:43:51.021497+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:43:51.021503+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:43:51.021509+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:43:51.021516+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:43:51.021543+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:43:51.021600+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:43:51.021610+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:43:51.021629+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:43:51.021637+00:00", "trade", 8.4, 20.0]
["2026-09-10T15:43:51.021649+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:43:51.021663+00:00", "trade", 8.4, 10.0]
["2026-09-10T15:43:51.021669+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:43:51.021738+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:43:51.021802+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:43:51.021837+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:43:51.021857+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:43:51.021934+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:43:51.021936+00:00", "trade", 8.4, 10.0]
["2026-09-10T15:43:51.021937+00:00", "trade", 8.4, 5.0]
["2026-09-10T15:43:51.021940+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.022257+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.022270+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.022311+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:43:51.022329+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.022354+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.022361+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.022374+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.022384+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.022420+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.022427+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.022434+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.022455+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.022467+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.022507+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.022905+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.024310+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.026047+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.026543+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:43:51.027227+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.050150+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.125732+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.126217+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.126671+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.404939+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.405711+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.405867+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.407123+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:51.407883+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:52.022667+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:52.124114+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:53.942267+00:00", "trade", 8.3954, 1.0]
["2026-09-10T15:43:53.966230+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:55.127072+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:43:55.516836+00:00", "trade", 8.405, 1.0]
["2026-09-10T15:43:55.602210+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:55.943577+00:00", "trade", 8.405, 100.0]
["2026-09-10T15:43:56.115296+00:00", "trade", 8.3966, 2.0]
["2026-09-10T15:43:57.180478+00:00", "trade", 8.3956, 100.0]
["2026-09-10T15:43:57.225455+00:00", "trade", 8.4099, 2975.0]
["2026-09-10T15:43:57.226571+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:57.475804+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:43:58.091297+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:44:01.107889+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:44:02.958250+00:00", "trade", 8.41, 1.0]
["2026-09-10T15:44:02.959080+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:44:03.029821+00:00", "trade", 8.4027, 3000.0]
["2026-09-10T15:44:03.192906+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:44:03.732224+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:44:05.836876+00:00", "trade", 8.4068, 23.0]
["2026-09-10T15:44:05.837240+00:00", "trade", 8.4068, 1.0]
["2026-09-10T15:44:07.052574+00:00", "trade", 8.3987, 2.0]
["2026-09-10T15:44:11.912213+00:00", "trade", 8.4, 10.0]
["2026-09-10T15:44:11.916010+00:00", "trade", 8.4002, 10.0]
["2026-09-10T15:44:12.862451+00:00", "trade", 8.3993, 25.0]
["2026-09-10T15:44:17.428936+00:00", "trade", 8.405, 9.0]
["2026-09-10T15:44:18.337805+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:44:18.436691+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:44:18.612038+00:00", "trade", 8.4029, 1.0]
["2026-09-10T15:44:19.560914+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:44:19.560916+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:44:19.561396+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:44:20.911958+00:00", "trade", 8.3993, 1.0]
["2026-09-10T15:44:22.896477+00:00", "trade", 8.402, 19.0]
["2026-09-10T15:44:25.155264+00:00", "trade", 8.4, 5.0]
["2026-09-10T15:44:27.392879+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:44:29.089249+00:00", "trade", 8.405, 61.0]
["2026-09-10T15:44:31.328499+00:00", "trade", 8.405, 11.0]
["2026-09-10T15:44:31.612652+00:00", "trade", 8.3993, 1.0]
["2026-09-10T15:44:37.216390+00:00", "trade", 8.4043, 1.0]
["2026-09-10T15:44:41.736173+00:00", "trade", 8.4048, 16.0]
["2026-09-10T15:44:42.975764+00:00", "trade", 8.405, 100.0]
["2026-09-10T15:44:43.309774+00:00", "trade", 8.4, 10.0]
["2026-09-10T15:44:43.313385+00:00", "trade", 8.4002, 10.0]
["2026-09-10T15:44:46.004385+00:00", "trade", 8.3994, 1.0]
["2026-09-10T15:44:47.355966+00:00", "trade", 8.4024, 2.0]
["2026-09-10T15:44:49.221979+00:00", "trade", 8.405, 2000.0]
["2026-09-10T15:44:49.227243+00:00", "trade", 8.402, 1.0]
["2026-09-10T15:44:50.467515+00:00", "trade", 8.405, 1.0]
["2026-09-10T15:44:51.295256+00:00", "trade", 8.41, 1.0]
["2026-09-10T15:44:52.379587+00:00", "trade", 8.4003, 74.0]
["2026-09-10T15:44:52.622919+00:00", "trade", 8.4001, 3000.0]
["2026-09-10T15:44:53.506703+00:00", "trade", 8.405, 100.0]
["2026-09-10T15:44:57.487701+00:00", "trade", 8.4001, 2.0]
["2026-09-10T15:44:58.353234+00:00", "trade", 8.4068, 8.0]
["2026-09-10T15:45:01.185108+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:01.186977+00:00", "trade", 8.405, 1.0]
["2026-09-10T15:45:01.187040+00:00", "trade", 8.405, 2.0]
["2026-09-10T15:45:01.787551+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:02.718520+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:03.427853+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:04.607889+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:05.245177+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:05.609331+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:07.422992+00:00", "trade", 8.4007, 66.0]
["2026-09-10T15:45:07.424384+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:07.580660+00:00", "trade", 8.4099, 5.0]
["2026-09-10T15:45:07.916288+00:00", "trade", 8.4021, 2.0]
["2026-09-10T15:45:10.648022+00:00", "trade", 8.405, 46.0]
["2026-09-10T15:45:11.853816+00:00", "trade", 8.4007, 1.0]
["2026-09-10T15:45:12.356656+00:00", "trade", 8.4022, 3.0]
["2026-09-10T15:45:13.432922+00:00", "trade", 8.4012, 100.0]
["2026-09-10T15:45:18.056230+00:00", "trade", 8.3927, 3.0]
["2026-09-10T15:45:19.405768+00:00", "trade", 8.405, 1.0]
["2026-09-10T15:45:21.047063+00:00", "trade", 8.405, 5.0]
["2026-09-10T15:45:21.151892+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:21.353217+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:22.358419+00:00", "trade", 8.4007, 1.0]
["2026-09-10T15:45:24.350248+00:00", "trade", 8.405, 6.0]
["2026-09-10T15:45:25.070190+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:45:25.070677+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:25.070692+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:25.070714+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:25.086855+00:00", "trade", 8.4011, 4.0]
["2026-09-10T15:45:26.678420+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:26.957878+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:28.555800+00:00", "trade", 8.4015, 8.0]
["2026-09-10T15:45:32.499319+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:32.717152+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:34.012465+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:34.496260+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:34.678030+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:34.818084+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:35.120703+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:35.142779+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:35.232097+00:00", "trade", 8.4009, 1.0]
["2026-09-10T15:45:35.327730+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:35.438770+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:35.439225+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:35.583373+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:35.696308+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:35.707383+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:35.808646+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:35.952752+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:35.953217+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:35.963898+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:35.964360+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:36.757918+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:36.769068+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:36.971411+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:36.971944+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:37.283080+00:00", "trade", 8.405, 200.0]
["2026-09-10T15:45:37.283081+00:00", "trade", 8.405, 100.0]
["2026-09-10T15:45:37.283548+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:37.339384+00:00", "trade", 8.405, 30.0]
["2026-09-10T15:45:38.084736+00:00", "trade", 8.3949, 43.0]
["2026-09-10T15:45:38.746852+00:00", "trade", 8.4, 1000.0]
["2026-09-10T15:45:38.996253+00:00", "trade", 8.405, 24.0]
["2026-09-10T15:45:39.301402+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:40.098080+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:40.380669+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:40.481334+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:40.923455+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:41.048793+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:41.061111+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:41.165993+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:41.178550+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:41.279242+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:41.404813+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:41.405280+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:41.459002+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:41.601711+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:41.614763+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:41.715434+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:41.733263+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:41.796013+00:00", "trade", 8.4019, 14.0]
["2026-09-10T15:45:41.837077+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:41.849642+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:41.980295+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:41.993578+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:42.094871+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:42.267105+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:42.866095+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:43.073981+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:44.581127+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:44.592719+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:44.706248+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:44.895241+00:00", "trade", 8.3952, 64.0]
["2026-09-10T15:45:44.950438+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:45.069927+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:47.197983+00:00", "trade", 8.4, 1000.0]
["2026-09-10T15:45:47.461862+00:00", "trade", 8.401, 2.0]
["2026-09-10T15:45:47.496488+00:00", "trade", 8.405, 10.0]
["2026-09-10T15:45:47.836379+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:47.939798+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:48.020200+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:48.123022+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:48.304335+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:48.405361+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:50.362069+00:00", "trade", 8.405, 1.0]
["2026-09-10T15:45:50.495421+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:50.615794+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:51.144439+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:51.249114+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:51.672291+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:51.806193+00:00", "trade", 8.4, 11.0]
["2026-09-10T15:45:51.806193+00:00", "trade", 8.4, 5.0]
["2026-09-10T15:45:51.806194+00:00", "trade", 8.4, 200.0]
["2026-09-10T15:45:51.806195+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:45:51.806283+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:51.806290+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:51.806307+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:51.806320+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:51.806326+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:51.806333+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:51.806340+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:51.806346+00:00", "quote", 8.4, 8.41]
["2026-09-10T15:45:51.806360+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806366+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806373+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806379+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806385+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806391+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806398+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806405+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806411+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806418+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806425+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806434+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806447+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806464+00:00", "trade", 8.4, 737.0]
["2026-09-10T15:45:51.806464+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806466+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806473+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:45:51.806483+00:00", "trade", 8.4, 2663.0]
["2026-09-10T15:45:51.806485+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806500+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:45:51.806500+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806670+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806673+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806713+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806713+00:00", "quote", 8.4, 8.4]
["2026-09-10T15:45:51.806775+00:00", "trade", 8.4, 33.0]
["2026-09-10T15:45:51.806775+00:00", "trade", 8.4, 100.0]
["2026-09-10T15:45:51.806775+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.806830+00:00", "trade", 8.4, 67.0]
["2026-09-10T15:45:51.806840+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.806853+00:00", "trade", 8.4, 30.0]
["2026-09-10T15:45:51.806856+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.806879+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.807143+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.807162+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.807282+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.807329+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.807352+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.807363+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.807410+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.807475+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.807559+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.807597+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.807611+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.807948+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.808198+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.808500+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.814995+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.815252+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.815285+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.817129+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.842824+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.843162+00:00", "trade", 8.395, 17.0]
["2026-09-10T15:45:51.845042+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.875251+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.876644+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:51.895640+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:52.372814+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:52.373273+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:52.495426+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:52.596118+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:52.596569+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:55.929751+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:45:55.929753+00:00", "trade", 8.395, 13.0]
["2026-09-10T15:45:55.930210+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:55.930435+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:56.019100+00:00", "trade", 8.4, 1.0]
["2026-09-10T15:45:57.353075+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.523393+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.525006+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.543341+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.654502+00:00", "trade", 8.4008, 1.0]
["2026-09-10T15:45:59.692306+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:45:59.692307+00:00", "trade", 8.39, 500.0]
["2026-09-10T15:45:59.692334+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692341+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692355+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692362+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692369+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692376+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:45:59.692376+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692383+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:45:59.692383+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692390+00:00", "trade", 8.39, 11.0]
["2026-09-10T15:45:59.692390+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692405+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692412+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692425+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692432+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692439+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692460+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692467+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692481+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692487+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692494+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692501+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692514+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692534+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692541+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692547+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692594+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692604+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692636+00:00", "quote", 8.39, 8.4]
["2026-09-10T15:45:59.692675+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:45:59.692687+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:45:59.692694+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:45:59.692700+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:45:59.692702+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:45:59.692708+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:45:59.692715+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:45:59.692728+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:45:59.692742+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:45:59.692749+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:45:59.692754+00:00", "trade", 8.395, 100.0]
["2026-09-10T15:45:59.692755+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:45:59.692756+00:00", "trade", 8.39, 18.0]
["2026-09-10T15:45:59.692756+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:45:59.692756+00:00", "trade", 8.39, 33.0]
["2026-09-10T15:45:59.692761+00:00", "trade", 8.39, 8.0]
["2026-09-10T15:45:59.692762+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:45:59.692782+00:00", "trade", 8.39, 200.0]
["2026-09-10T15:45:59.692794+00:00", "trade", 8.39, 200.0]
["2026-09-10T15:45:59.692799+00:00", "trade", 8.39, 300.0]
["2026-09-10T15:45:59.692809+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:45:59.692818+00:00", "quote", 8.39, 8.39]
["2026-09-10T15:45:59.692820+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:45:59.692821+00:00", "trade", 8.39, 92.0]
["2026-09-10T15:45:59.692821+00:00", "trade", 8.39, 8.0]
["2026-09-10T15:45:59.692917+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:45:59.692937+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:45:59.693247+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:45:59.693350+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:45:59.693495+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:45:59.693617+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:45:59.693841+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:45:59.693853+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:45:59.694984+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:45:59.695046+00:00", "trade", 8.39, 11.0]
["2026-09-10T15:45:59.696175+00:00", "trade", 8.385, 18.0]
["2026-09-10T15:45:59.701211+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:45:59.711124+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:45:59.741007+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:45:59.899541+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:46:06.449973+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:46:08.016642+00:00", "trade", 8.3968, 110.0]
["2026-09-10T15:46:09.712438+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:46:11.994720+00:00", "trade", 8.4001, 1.0]
["2026-09-10T15:46:13.272062+00:00", "trade", 8.385, 10.0]
["2026-09-10T15:46:13.800416+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:46:13.842413+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:46:15.341191+00:00", "trade", 8.385, 12.0]
["2026-09-10T15:46:15.341192+00:00", "trade", 8.38, 74.0]
["2026-09-10T15:46:15.341194+00:00", "trade", 8.38, 14.0]
["2026-09-10T15:46:15.341198+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:46:15.341251+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:46:15.341258+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:46:15.341265+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:46:15.341272+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:46:15.341278+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:46:15.341872+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:46:15.341891+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:46:15.341942+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:46:15.341983+00:00", "trade", 8.38, 300.0]
["2026-09-10T15:46:15.341984+00:00", "trade", 8.38, 500.0]
["2026-09-10T15:46:15.342017+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:46:15.342024+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:46:15.342027+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:46:15.342031+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:46:15.342038+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:46:15.342045+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:46:15.342051+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:46:15.342057+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:46:15.342064+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:46:15.342084+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:46:15.342091+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:46:15.342098+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:46:15.342112+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.342119+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.342125+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.342132+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.342138+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.342144+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.342158+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.342165+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.342171+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.342259+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:46:15.342297+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:46:15.342310+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:46:15.342312+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:46:15.342319+00:00", "trade", 8.38, 10.0]
["2026-09-10T15:46:15.342324+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:46:15.342327+00:00", "trade", 8.38, 1.0]
["2026-09-10T15:46:15.342333+00:00", "trade", 8.38, 6.0]
["2026-09-10T15:46:15.342336+00:00", "trade", 8.38, 6.0]
["2026-09-10T15:46:15.342359+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:46:15.342406+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:46:15.342443+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:46:15.342522+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:46:15.342533+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:46:15.342545+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:46:15.342570+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:46:15.342599+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.342628+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:46:15.342629+00:00", "trade", 8.38, 12.0]
["2026-09-10T15:46:15.342811+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.342827+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.342832+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.342839+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.342901+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.343018+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.343096+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.343224+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.343311+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.343364+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.345982+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.349639+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.351978+00:00", "trade", 8.38, 500.0]
["2026-09-10T15:46:15.351979+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:46:15.352005+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.352027+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.352048+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.352217+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.352650+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.352664+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.352695+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.352701+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.352715+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.352760+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.352771+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.352790+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.353239+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.353241+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.353251+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.353429+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.353940+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.353979+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.353987+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.354640+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.378409+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.379303+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.630533+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.630996+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:15.631512+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:16.557386+00:00", "trade", 8.3966, 15.0]
["2026-09-10T15:46:18.329550+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:18.877915+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:19.404350+00:00", "trade", 8.375, 80.0]
["2026-09-10T15:46:19.416705+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:21.873532+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:21.873987+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:21.898094+00:00", "trade", 8.37, 1500.0]
["2026-09-10T15:46:22.622702+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:46:22.775024+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:23.357181+00:00", "trade", 8.3976, 1.0]
["2026-09-10T15:46:24.926913+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:25.714358+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:25.714811+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:27.125032+00:00", "trade", 8.375, 19.0]
["2026-09-10T15:46:27.125771+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:27.126268+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:27.338532+00:00", "trade", 8.375, 14.0]
["2026-09-10T15:46:27.339113+00:00", "trade", 8.37, 13.0]
["2026-09-10T15:46:27.339115+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:27.339433+00:00", "trade", 8.37, 73.0]
["2026-09-10T15:46:27.339436+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:27.339568+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:27.339764+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:27.339908+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:27.339940+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:27.341490+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:27.341744+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:27.415448+00:00", "trade", 8.3769, 2.0]
["2026-09-10T15:46:28.056570+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:28.057026+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:28.124486+00:00", "trade", 8.37, 15.0]
["2026-09-10T15:46:28.124598+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:28.124607+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:28.124615+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:28.124829+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:28.124831+00:00", "trade", 8.37, 19.0]
["2026-09-10T15:46:28.124838+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:28.124851+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:46:28.124904+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:28.126221+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:28.127459+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:28.131143+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:28.376933+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:28.429978+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:28.975372+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:28.975376+00:00", "trade", 8.37, 70.0]
["2026-09-10T15:46:28.975835+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:28.975853+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:28.989426+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:31.243784+00:00", "trade", 8.3724, 100.0]
["2026-09-10T15:46:34.811564+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:34.812156+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:34.812605+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:37.297590+00:00", "trade", 8.3972, 2.0]
["2026-09-10T15:46:37.299017+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:37.299480+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:38.050307+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:38.051283+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:38.392083+00:00", "trade", 8.3907, 7.0]
["2026-09-10T15:46:42.156020+00:00", "trade", 8.3898, 11.0]
["2026-09-10T15:46:44.148902+00:00", "trade", 8.375, 80.0]
["2026-09-10T15:46:45.125626+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:46:45.126087+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:45.126115+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:45.137493+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:45.140164+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:46:46.822797+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:47.180175+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:47.180630+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:47.180828+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:47.184213+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:48.688545+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:50.090850+00:00", "trade", 8.3971, 1.0]
["2026-09-10T15:46:50.172565+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:50.173030+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:50.769573+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:50.970485+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:53.005762+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:53.344395+00:00", "trade", 8.375, 23.0]
["2026-09-10T15:46:55.700890+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:55.722878+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:46:55.722941+00:00", "trade", 8.375, 25.0]
["2026-09-10T15:46:55.723590+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:46:55.723624+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:55.723635+00:00", "trade", 8.375, 125.0]
["2026-09-10T15:46:55.724056+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:55.724080+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:56.034522+00:00", "trade", 8.375, 12.0]
["2026-09-10T15:46:56.581816+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:46:56.582506+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:56.582870+00:00", "trade", 8.375, 98.0]
["2026-09-10T15:46:56.582959+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:56.597569+00:00", "trade", 8.375, 102.0]
["2026-09-10T15:46:56.882182+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:56.882591+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:56.883060+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:57.457281+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:46:58.374244+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:58.383706+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:58.699546+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:46:59.149992+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:01.165931+00:00", "trade", 8.3701, 1.0]
["2026-09-10T15:47:01.270215+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:47:01.271144+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:01.459407+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:01.994055+00:00", "trade", 8.3965, 1.0]
["2026-09-10T15:47:02.223083+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:02.251658+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:47:02.252552+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:05.172744+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:47:05.173260+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:05.173716+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:05.430793+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:05.773401+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:05.786049+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:07.560597+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:10.019839+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:47:10.020798+00:00", "trade", 8.375, 25.0]
["2026-09-10T15:47:10.021059+00:00", "trade", 8.375, 75.0]
["2026-09-10T15:47:11.346752+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:11.347204+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:11.402138+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:12.981372+00:00", "trade", 8.3963, 1.0]
["2026-09-10T15:47:13.100646+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:13.100673+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:13.951913+00:00", "trade", 8.3701, 366.0]
["2026-09-10T15:47:13.952206+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:13.952276+00:00", "trade", 8.3701, 1.0]
["2026-09-10T15:47:18.156693+00:00", "trade", 8.375, 4.0]
["2026-09-10T15:47:18.157842+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:18.157853+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:18.252004+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:20.177606+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:20.178065+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:20.334513+00:00", "trade", 8.3769, 2.0]
["2026-09-10T15:47:20.641521+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:20.697394+00:00", "trade", 8.3961, 66.0]
["2026-09-10T15:47:21.142784+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:21.142833+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:21.231065+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:47:21.289033+00:00", "trade", 8.375, 4.0]
["2026-09-10T15:47:21.291894+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:47:21.292172+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:47:21.292868+00:00", "trade", 8.375, 250.0]
["2026-09-10T15:47:21.293188+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:47:21.293215+00:00", "trade", 8.375, 50.0]
["2026-09-10T15:47:21.410602+00:00", "trade", 8.37, 17.0]
["2026-09-10T15:47:21.410912+00:00", "trade", 8.37, 16.0]
["2026-09-10T15:47:21.410915+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:21.411088+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:21.411101+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:21.411370+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:21.897816+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:22.544370+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:22.902173+00:00", "trade", 8.3725, 100.0]
["2026-09-10T15:47:23.381833+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:25.593836+00:00", "trade", 8.3954, 1.0]
["2026-09-10T15:47:27.056351+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:27.555616+00:00", "trade", 8.3883, 4.0]
["2026-09-10T15:47:31.328045+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:32.068948+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:32.891733+00:00", "trade", 8.375, 61.0]
["2026-09-10T15:47:32.916028+00:00", "trade", 8.3955, 100.0]
["2026-09-10T15:47:32.918511+00:00", "trade", 8.3955, 55.0]
["2026-09-10T15:47:33.715579+00:00", "trade", 8.375, 15.0]
["2026-09-10T15:47:33.716286+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:33.716705+00:00", "trade", 8.37, 4.0]
["2026-09-10T15:47:33.716715+00:00", "trade", 8.37, 81.0]
["2026-09-10T15:47:33.716715+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:33.724442+00:00", "trade", 8.375, 700.0]
["2026-09-10T15:47:33.781128+00:00", "trade", 8.3882, 3.0]
["2026-09-10T15:47:34.268122+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:47:34.682756+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:37.035829+00:00", "trade", 8.3957, 10.0]
["2026-09-10T15:47:37.595959+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:47:37.596497+00:00", "trade", 8.37, 16.0]
["2026-09-10T15:47:37.596967+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:37.824997+00:00", "trade", 8.3948, 1.0]
["2026-09-10T15:47:38.106265+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:38.399461+00:00", "trade", 8.3725, 1.0]
["2026-09-10T15:47:39.016598+00:00", "trade", 8.37, 19.0]
["2026-09-10T15:47:39.016609+00:00", "trade", 8.37, 81.0]
["2026-09-10T15:47:39.017074+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:39.017424+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:39.153717+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:40.272091+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:47:42.246882+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:47.349696+00:00", "trade", 8.3754, 2.0]
["2026-09-10T15:47:47.353093+00:00", "trade", 8.3912, 14.0]
["2026-09-10T15:47:47.357566+00:00", "trade", 8.3749, 1.0]
["2026-09-10T15:47:47.358459+00:00", "trade", 8.3876, 3.0]
["2026-09-10T15:47:47.361110+00:00", "trade", 8.3948, 29.0]
["2026-09-10T15:47:48.900318+00:00", "trade", 8.3947, 100.0]
["2026-09-10T15:47:49.246356+00:00", "trade", 8.38, 1.0]
["2026-09-10T15:47:49.258683+00:00", "trade", 8.3947, 2.0]
["2026-09-10T15:47:49.546469+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:49.549370+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:49.758210+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:50.395109+00:00", "trade", 8.3727, 500.0]
["2026-09-10T15:47:51.145987+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:47:52.021850+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:52.035877+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:52.051403+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:52.400238+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:53.711675+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:47:54.225045+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:54.242928+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:54.248011+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:54.347181+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:54.618374+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:54.744558+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:54.745008+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:56.279481+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:56.529065+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:57.240346+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:57.536822+00:00", "trade", 8.38, 142.0]
["2026-09-10T15:47:57.553199+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:47:58.390669+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:59.032277+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:59.811337+00:00", "trade", 8.38, 8000.0]
["2026-09-10T15:47:59.812254+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:59.812265+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:59.812303+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:59.812712+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:47:59.813184+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:00.019165+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:00.037554+00:00", "trade", 8.3914, 1.0]
["2026-09-10T15:48:00.553562+00:00", "trade", 8.3725, 1.0]
["2026-09-10T15:48:00.554247+00:00", "trade", 8.375, 21.0]
["2026-09-10T15:48:02.582804+00:00", "trade", 8.38, 1.0]
["2026-09-10T15:48:03.572863+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:04.422716+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:05.069987+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:05.070011+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:06.838463+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:48:08.276528+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:48:08.398326+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:09.110272+00:00", "trade", 8.375, 10.0]
["2026-09-10T15:48:09.110681+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:09.110751+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:09.749684+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:10.052447+00:00", "trade", 8.3914, 1.0]
["2026-09-10T15:48:10.519815+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:10.520195+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:11.108838+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:12.434129+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:12.434804+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:12.545449+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:14.202798+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:14.500297+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:15.032797+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:17.248828+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:48:17.934363+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:19.003415+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:19.091181+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:19.091195+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:19.091201+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:19.091209+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:19.091211+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:48:19.091214+00:00", "trade", 8.37, 99.0]
["2026-09-10T15:48:19.091223+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:19.091230+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:19.091603+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:19.091680+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:19.091702+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:19.092263+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:19.349624+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:20.489727+00:00", "trade", 8.3913, 1.0]
["2026-09-10T15:48:20.613877+00:00", "trade", 8.3799, 50.0]
["2026-09-10T15:48:21.241011+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:21.241639+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:21.259058+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:22.352223+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:48:23.595122+00:00", "trade", 8.38, 1.0]
["2026-09-10T15:48:27.808381+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:48:27.953650+00:00", "trade", 8.375, 105.0]
["2026-09-10T15:48:28.287646+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:28.288102+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:28.430788+00:00", "trade", 8.375, 4.0]
["2026-09-10T15:48:28.481572+00:00", "trade", 8.375, 5.0]
["2026-09-10T15:48:28.925137+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:28.925144+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:28.928780+00:00", "trade", 8.375, 3.0]
["2026-09-10T15:48:28.928782+00:00", "trade", 8.375, 2.0]
["2026-09-10T15:48:28.928783+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:48:28.929116+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:48:28.929336+00:00", "trade", 8.375, 90.0]
["2026-09-10T15:48:28.929337+00:00", "trade", 8.375, 10.0]
["2026-09-10T15:48:28.929341+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:48:28.929523+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:28.929541+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:28.929568+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:28.929789+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:28.929801+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:28.934516+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:28.935016+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:28.935487+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:28.936772+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:28.937208+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:28.939627+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:29.011835+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:48:29.038016+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:29.277677+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:48:29.318776+00:00", "trade", 8.38, 16.0]
["2026-09-10T15:48:29.319282+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:29.320854+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:29.323662+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:29.546700+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:30.127062+00:00", "trade", 8.3775, 10.0]
["2026-09-10T15:48:30.305832+00:00", "trade", 8.38, 35.0]
["2026-09-10T15:48:30.306305+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:30.307872+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:30.651550+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:31.433265+00:00", "trade", 8.375, 40.0]
["2026-09-10T15:48:32.063337+00:00", "trade", 8.375, 4.0]
["2026-09-10T15:48:32.435836+00:00", "trade", 8.375, 300.0]
["2026-09-10T15:48:35.136023+00:00", "trade", 8.38, 400.0]
["2026-09-10T15:48:35.136068+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:35.290838+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:48:36.849427+00:00", "trade", 8.3908, 2.0]
["2026-09-10T15:48:38.036791+00:00", "trade", 8.3789, 39.0]
["2026-09-10T15:48:38.058681+00:00", "trade", 8.3738, 11.0]
["2026-09-10T15:48:38.059042+00:00", "trade", 8.3738, 1.0]
["2026-09-10T15:48:41.215869+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:42.411140+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:43.869598+00:00", "trade", 8.3717, 83.0]
["2026-09-10T15:48:43.955752+00:00", "trade", 8.379, 2.0]
["2026-09-10T15:48:44.259746+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:48:46.600272+00:00", "trade", 8.379, 33.0]
["2026-09-10T15:48:47.172324+00:00", "trade", 8.3907, 1.0]
["2026-09-10T15:48:47.438085+00:00", "trade", 8.38, 1.0]
["2026-09-10T15:48:48.421072+00:00", "trade", 8.3789, 9.0]
["2026-09-10T15:48:50.790583+00:00", "trade", 8.375, 300.0]
["2026-09-10T15:48:50.935141+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:48:50.935540+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:50.935619+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:50.941099+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:53.604496+00:00", "trade", 8.3786, 1.0]
["2026-09-10T15:48:53.983756+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:54.091354+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:56.290666+00:00", "trade", 8.38, 1.0]
["2026-09-10T15:48:57.055977+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:48:57.055978+00:00", "trade", 8.38, 82.0]
["2026-09-10T15:48:57.055980+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:48:57.055981+00:00", "trade", 8.38, 98.0]
["2026-09-10T15:48:57.055987+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:48:57.055987+00:00", "trade", 8.38, 93.0]
["2026-09-10T15:48:57.055987+00:00", "trade", 8.38, 1.0]
["2026-09-10T15:48:57.055989+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:48:57.055993+00:00", "trade", 8.38, 34.0]
["2026-09-10T15:48:57.055995+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:48:57.055995+00:00", "trade", 8.38, 85.0]
["2026-09-10T15:48:57.056001+00:00", "trade", 8.38, 32.0]
["2026-09-10T15:48:57.056315+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:57.056474+00:00", "trade", 8.38, 3.0]
["2026-09-10T15:48:57.056475+00:00", "trade", 8.38, 97.0]
["2026-09-10T15:48:57.056488+00:00", "trade", 8.38, 11.0]
["2026-09-10T15:48:57.056709+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:57.056745+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:57.057210+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:57.057249+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:48:57.057648+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:57.057667+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:57.057890+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:57.058809+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:57.066976+00:00", "trade", 8.375, 131.0]
["2026-09-10T15:48:57.067041+00:00", "trade", 8.375, 32.0]
["2026-09-10T15:48:57.067102+00:00", "trade", 8.375, 37.0]
["2026-09-10T15:48:57.067163+00:00", "trade", 8.375, 34.0]
["2026-09-10T15:48:59.458673+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:48:59.852547+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:00.179576+00:00", "trade", 8.38, 3.0]
["2026-09-10T15:49:00.179577+00:00", "trade", 8.38, 6.0]
["2026-09-10T15:49:00.179578+00:00", "trade", 8.38, 74.0]
["2026-09-10T15:49:00.179579+00:00", "trade", 8.38, 20.0]
["2026-09-10T15:49:00.179643+00:00", "trade", 8.38, 4.0]
["2026-09-10T15:49:00.179677+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:00.179691+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:00.179698+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:00.179704+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:00.179711+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:00.179731+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:00.179810+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:00.179816+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:00.179830+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:00.179837+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:00.179844+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:49:00.179845+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:00.179846+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:49:00.179864+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:00.180003+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:00.180018+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:00.180028+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:00.180037+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:00.180044+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:00.180051+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:00.180060+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:00.180067+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:00.180080+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:00.180093+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:00.180107+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:00.180114+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:00.180143+00:00", "trade", 8.38, 4.0]
["2026-09-10T15:49:00.180154+00:00", "trade", 8.38, 120.0]
["2026-09-10T15:49:00.180157+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:49:00.180157+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:49:00.180157+00:00", "trade", 8.38, 10.0]
["2026-09-10T15:49:00.180157+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:00.180287+00:00", "trade", 8.38, 98.0]
["2026-09-10T15:49:00.180379+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:00.180396+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:00.180501+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:00.180737+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:00.180787+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:00.180983+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:00.181032+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:00.181291+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:00.182644+00:00", "trade", 8.38, 11.0]
["2026-09-10T15:49:00.189052+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:00.503528+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:00.503559+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:00.522747+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:01.047477+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:01.329524+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:01.329532+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:01.329552+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:01.354553+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:01.354618+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:49:01.355041+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:01.355068+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:01.355085+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:01.355123+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:01.355143+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:01.355524+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:01.355536+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:01.355546+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:01.365126+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:01.365616+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:01.433647+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:02.054121+00:00", "trade", 8.3879, 2.0]
["2026-09-10T15:49:03.488483+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:03.488965+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:03.489462+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:03.489626+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:03.489914+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:04.156858+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:04.279262+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:04.995407+00:00", "trade", 8.3824, 5.0]
["2026-09-10T15:49:05.259898+00:00", "trade", 8.39, 2.0]
["2026-09-10T15:49:05.415181+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:05.416103+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:06.249508+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:49:06.252178+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:49:07.130057+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:10.049854+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:10.051141+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:10.492588+00:00", "trade", 8.385, 1.0]
["2026-09-10T15:49:11.841031+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:11.942366+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:11.997924+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.100056+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.157929+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.261630+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.262327+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.264288+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.756009+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795183+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:49:12.795220+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:49:12.795221+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:49:12.795221+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795222+00:00", "trade", 8.38, 10.0]
["2026-09-10T15:49:12.795224+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:49:12.795227+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:49:12.795227+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795255+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795262+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795275+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795282+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795290+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795296+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795302+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795308+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795322+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795329+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795348+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795355+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795361+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795374+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795394+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795407+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795413+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795583+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:12.795682+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:12.795692+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:12.795698+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:12.795704+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:12.795711+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:12.795717+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:12.795725+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:12.795731+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:12.795738+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:12.795744+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:12.795751+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:12.795764+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:12.795771+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:12.795775+00:00", "trade", 8.38, 90.0]
["2026-09-10T15:49:12.795777+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:12.795783+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:12.795787+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:49:12.795789+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:12.795816+00:00", "trade", 8.38, 10.0]
["2026-09-10T15:49:12.795816+00:00", "trade", 8.38, 33.0]
["2026-09-10T15:49:12.795816+00:00", "trade", 8.38, 38.0]
["2026-09-10T15:49:12.795884+00:00", "trade", 8.38, 175.0]
["2026-09-10T15:49:12.795911+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:12.796005+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:12.796144+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:12.796160+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:12.796174+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:12.796193+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:12.796322+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:12.796454+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:12.796516+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:12.796613+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:12.797406+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:12.797692+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:12.798087+00:00", "trade", 8.38, 10.0]
["2026-09-10T15:49:12.827988+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:12.828369+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:13.598468+00:00", "trade", 8.375, 73.0]
["2026-09-10T15:49:13.856431+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:14.070743+00:00", "trade", 8.3864, 1.0]
["2026-09-10T15:49:14.379673+00:00", "trade", 8.37, 188.0]
["2026-09-10T15:49:14.380042+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:49:14.380435+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:15.019596+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:15.019705+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:17.214730+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:17.489138+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:17.491572+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:17.632834+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:18.060721+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:19.092802+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:19.977975+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:49:19.978042+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:19.978106+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:19.978270+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:19.978965+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:19.979122+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:19.979471+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:19.979542+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:19.981291+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:20.024753+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:49:20.024758+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:20.024765+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:20.024858+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:20.025167+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:20.025225+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:20.025232+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:20.025252+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:20.025262+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:20.025285+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:20.025299+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:20.025664+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:20.025707+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:20.026965+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:20.027637+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:20.080154+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:49:20.080558+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:49:20.080564+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:20.080661+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:20.081062+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:20.081564+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:20.082055+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:20.083481+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:20.120439+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:20.157118+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:20.794431+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:20.794545+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:49:20.794545+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:49:20.794546+00:00", "trade", 8.375, 10.0]
["2026-09-10T15:49:20.794657+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:20.794686+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:20.794690+00:00", "trade", 8.375, 198.0]
["2026-09-10T15:49:20.794692+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:20.794755+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:20.794848+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:20.794866+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:22.030288+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:49:22.030390+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:22.030451+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:22.030798+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:22.130634+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:22.382529+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:49:22.383455+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:49:22.383836+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:22.385357+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:49:22.386615+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:22.390158+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:23.856164+00:00", "trade", 8.3832, 1.0]
["2026-09-10T15:49:24.514562+00:00", "trade", 8.375, 58.0]
["2026-09-10T15:49:26.128643+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:49:27.943219+00:00", "trade", 8.3861, 1.0]
["2026-09-10T15:49:28.380307+00:00", "trade", 8.3833, 50.0]
["2026-09-10T15:49:30.926979+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:49:30.927397+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:34.945173+00:00", "trade", 8.3776, 1.0]
["2026-09-10T15:49:35.333682+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:36.583491+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:36.583542+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:37.233979+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:41.154324+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:41.227132+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:41.895972+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:42.294889+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:43.115579+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:43.195080+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:45.754580+00:00", "trade", 8.3859, 3.0]
["2026-09-10T15:49:46.604231+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:49:47.651549+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:49:47.900671+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:49.873022+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:54.228145+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:49:54.800323+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:57.172961+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:57.173858+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:57.175944+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:57.268104+00:00", "trade", 8.37, 18.0]
["2026-09-10T15:49:57.268546+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:57.268560+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:57.369258+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:49:57.507126+00:00", "trade", 8.3833, 1.0]
["2026-09-10T15:49:58.568894+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:49:59.837073+00:00", "trade", 8.3778, 8.0]
["2026-09-10T15:50:00.010477+00:00", "trade", 8.375, 10.0]
["2026-09-10T15:50:00.058820+00:00", "trade", 8.3723, 300.0]
["2026-09-10T15:50:01.724361+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:50:01.724710+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:50:01.890904+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:50:02.497672+00:00", "trade", 8.3902, 37.0]
["2026-09-10T15:50:02.847810+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:50:03.220024+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:50:03.422681+00:00", "trade", 8.3831, 1.0]
["2026-09-10T15:50:04.108982+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:50:05.572413+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:50:05.577093+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:50:05.593103+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:50:05.595224+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:50:05.715850+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:50:05.887961+00:00", "trade", 8.37, 200.0]
["2026-09-10T15:50:05.887961+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:50:05.887962+00:00", "trade", 8.37, 2.0]
["2026-09-10T15:50:05.887965+00:00", "trade", 8.37, 29.0]
["2026-09-10T15:50:05.887965+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:50:05.887969+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:50:05.887969+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:50:05.887984+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:50:05.888059+00:00", "trade", 8.37, 8.0]
["2026-09-10T15:50:05.888078+00:00", "trade", 8.37, 6.0]
["2026-09-10T15:50:05.888082+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:50:05.888086+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:50:05.888093+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:50:05.888099+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:50:05.888105+00:00", "trade", 8.37, 6.0]
["2026-09-10T15:50:05.888107+00:00", "trade", 8.37, 50.0]
["2026-09-10T15:50:05.888107+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:50:05.888107+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:50:05.888109+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:50:05.888110+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:50:05.888112+00:00", "trade", 8.37, 33.0]
["2026-09-10T15:50:05.888114+00:00", "trade", 8.37, 2.0]
["2026-09-10T15:50:05.888114+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:50:05.888120+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:50:05.888129+00:00", "trade", 8.37, 3.0]
["2026-09-10T15:50:05.888129+00:00", "trade", 8.37, 102.0]
["2026-09-10T15:50:05.888129+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:50:05.888134+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:50:05.888141+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:50:05.888148+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:50:05.888154+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:50:05.888161+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:50:05.888173+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:50:05.888180+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:50:05.888188+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:50:05.888196+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:50:05.888202+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:50:05.888209+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:50:05.888215+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:50:05.888229+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:50:05.888236+00:00", "quote", 8.36, 8.38]
["2026-09-10T15:50:05.888244+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888251+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888257+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888263+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888269+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888276+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888283+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888290+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888296+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888302+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888308+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888314+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888321+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888327+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888334+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888341+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888343+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:50:05.888347+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888354+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888361+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888367+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888374+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888380+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888386+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888392+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888399+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888405+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888412+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888418+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888498+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.888648+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.889097+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.889999+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.893808+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.901960+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.918974+00:00", "trade", 8.37, 4.0]
["2026-09-10T15:50:05.919012+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:05.974657+00:00", "trade", 8.365, 18.0]
["2026-09-10T15:50:05.974658+00:00", "trade", 8.365, 82.0]
["2026-09-10T15:50:06.017507+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:06.757392+00:00", "trade", 8.36, 1000.0]
["2026-09-10T15:50:06.858625+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:07.273223+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:07.521883+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:09.420023+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:50:09.651319+00:00", "trade", 8.3601, 3.0]
["2026-09-10T15:50:09.666247+00:00", "trade", 8.36, 1.0]
["2026-09-10T15:50:09.666259+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:50:09.672672+00:00", "trade", 8.36, 1.0]
["2026-09-10T15:50:11.753620+00:00", "trade", 8.382, 2.0]
["2026-09-10T15:50:14.305797+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:14.306265+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:14.715667+00:00", "trade", 8.362, 1.0]
["2026-09-10T15:50:16.647415+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:16.647847+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:16.647875+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:17.529956+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:17.530419+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:18.861437+00:00", "trade", 8.365, 2.0]
["2026-09-10T15:50:19.010988+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:19.011449+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:19.020315+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:19.818876+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:19.819337+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:20.942500+00:00", "trade", 8.365, 12.0]
["2026-09-10T15:50:20.943271+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:20.943735+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:21.180472+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:50:21.180473+00:00", "trade", 8.365, 12.0]
["2026-09-10T15:50:21.180477+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:21.180544+00:00", "trade", 8.36, 16.0]
["2026-09-10T15:50:21.180840+00:00", "trade", 8.36, 14.0]
["2026-09-10T15:50:21.181024+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:21.181034+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:21.181102+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:21.181157+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:21.181270+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:21.181336+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:50:21.182611+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:21.191264+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:21.191628+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:21.290638+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:21.292146+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:21.431150+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:21.431162+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:21.555925+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:21.556603+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:21.556645+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:21.557420+00:00", "trade", 8.36, 250.0]
["2026-09-10T15:50:22.372976+00:00", "trade", 8.3817, 1.0]
["2026-09-10T15:50:22.557694+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:22.844834+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:25.044992+00:00", "trade", 8.37, 84.0]
["2026-09-10T15:50:25.607689+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:25.610350+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:25.618963+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:25.640904+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:26.242066+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:26.242838+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:26.257015+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:26.257476+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:26.269586+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:26.270023+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:26.448301+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:26.448989+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:26.462529+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:27.495178+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:27.749435+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:27.749448+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:27.749648+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:27.872631+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:28.050524+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:28.061554+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:28.062007+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:28.062016+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:28.423369+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:28.449051+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:29.179239+00:00", "trade", 8.36, 2468.0]
["2026-09-10T15:50:29.179976+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:29.180432+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:30.585142+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:30.600544+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:31.591192+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:31.591206+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:31.610922+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:31.649447+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:32.309641+00:00", "trade", 8.3802, 1.0]
["2026-09-10T15:50:32.360098+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:32.360868+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:32.360884+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:32.415438+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:32.759966+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:33.249567+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:33.260851+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:33.529029+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:33.965523+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:34.200373+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:34.507858+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:34.957365+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:35.090244+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:35.113636+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:35.224458+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:35.552376+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:35.654172+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:35.664793+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:37.347948+00:00", "trade", 8.365, 82.0]
["2026-09-10T15:50:37.400101+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:37.400111+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:37.400559+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:37.405197+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:38.403073+00:00", "trade", 8.37, 125.0]
["2026-09-10T15:50:38.403880+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:38.756960+00:00", "trade", 8.365, 200.0]
["2026-09-10T15:50:38.758598+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:39.143704+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:40.203928+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:40.222504+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:40.259875+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:40.645138+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:41.698226+00:00", "trade", 8.3871, 22.0]
["2026-09-10T15:50:43.797775+00:00", "trade", 8.3746, 27.0]
["2026-09-10T15:50:46.065251+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:46.264860+00:00", "trade", 8.3792, 1.0]
["2026-09-10T15:50:46.846844+00:00", "trade", 8.365, 99.0]
["2026-09-10T15:50:46.846865+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:46.846869+00:00", "trade", 8.36, 99.0]
["2026-09-10T15:50:46.846984+00:00", "trade", 8.365, 401.0]
["2026-09-10T15:50:46.847581+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:50:47.292400+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:50:47.708526+00:00", "trade", 8.365, 18.0]
["2026-09-10T15:50:47.708573+00:00", "trade", 8.36, 11.0]
["2026-09-10T15:50:47.708591+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:47.708921+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:47.708983+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:47.709022+00:00", "trade", 8.36, 10.0]
["2026-09-10T15:50:47.709025+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:47.709025+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:47.709047+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:47.709143+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:47.723422+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:47.730007+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:47.730467+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:47.787563+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:47.846046+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:47.959673+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:51.722202+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:53.971838+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:54.637771+00:00", "trade", 8.3799, 19.0]
["2026-09-10T15:50:55.421571+00:00", "trade", 8.36, 11.0]
["2026-09-10T15:50:55.421628+00:00", "trade", 8.36, 23.0]
["2026-09-10T15:50:55.422129+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:55.422864+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:55.436786+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:55.483308+00:00", "trade", 8.36, 125.0]
["2026-09-10T15:50:55.963689+00:00", "trade", 8.3753, 1.0]
["2026-09-10T15:50:56.932497+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:56.933383+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:56.933535+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:57.104907+00:00", "trade", 8.36, 360.0]
["2026-09-10T15:50:57.104908+00:00", "trade", 8.36, 12.0]
["2026-09-10T15:50:57.104909+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:57.104910+00:00", "trade", 8.36, 40.0]
["2026-09-10T15:50:57.104912+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:50:57.104974+00:00", "trade", 8.36, 50.0]
["2026-09-10T15:50:57.104980+00:00", "trade", 8.36, 20.0]
["2026-09-10T15:50:57.104981+00:00", "trade", 8.36, 12.0]
["2026-09-10T15:50:57.104984+00:00", "trade", 8.36, 1.0]
["2026-09-10T15:50:57.104987+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:50:57.104992+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:50:57.105005+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:57.105019+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:57.105026+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:57.105033+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:57.105040+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:57.105047+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:57.105054+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:57.105067+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:57.105074+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:57.105087+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:57.105094+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:50:57.105095+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105117+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105134+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105140+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105146+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105153+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105159+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105165+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105171+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105178+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105184+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105190+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105211+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105218+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105232+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105239+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105245+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105292+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105306+00:00", "trade", 8.36, 1.0]
["2026-09-10T15:50:57.105310+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105327+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105334+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105349+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:50:57.105382+00:00", "trade", 8.36, 8.0]
["2026-09-10T15:50:57.105383+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:50:57.105386+00:00", "trade", 8.36, 33.0]
["2026-09-10T15:50:57.105386+00:00", "trade", 8.36, 5.0]
["2026-09-10T15:50:57.105386+00:00", "trade", 8.36, 50.0]
["2026-09-10T15:50:57.105388+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.105389+00:00", "trade", 8.36, 10.0]
["2026-09-10T15:50:57.105390+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:50:57.105392+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:50:57.105399+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.105466+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.105486+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.105643+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.105858+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.105926+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.106062+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.106152+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.106654+00:00", "trade", 8.36, 7.0]
["2026-09-10T15:50:57.107403+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.110817+00:00", "trade", 8.35, 15.0]
["2026-09-10T15:50:57.112695+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.136382+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.137935+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:50:57.137963+00:00", "trade", 8.355, 1.0]
["2026-09-10T15:50:57.138155+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:50:57.138834+00:00", "trade", 8.355, 97.0]
["2026-09-10T15:50:57.138853+00:00", "trade", 8.355, 3.0]
["2026-09-10T15:50:57.139251+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:50:57.139994+00:00", "trade", 8.355, 98.0]
["2026-09-10T15:50:57.140060+00:00", "trade", 8.355, 2.0]
["2026-09-10T15:50:57.143228+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:50:57.788316+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.788759+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.971993+00:00", "trade", 8.35, 200.0]
["2026-09-10T15:50:57.972297+00:00", "trade", 8.35, 5.0]
["2026-09-10T15:50:57.972367+00:00", "trade", 8.35, 180.0]
["2026-09-10T15:50:57.972665+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.972682+00:00", "trade", 8.35, 7.0]
["2026-09-10T15:50:57.972857+00:00", "trade", 8.35, 5.0]
["2026-09-10T15:50:57.972982+00:00", "trade", 8.35, 1.0]
["2026-09-10T15:50:57.973049+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.973854+00:00", "trade", 8.35, 100.0]
["2026-09-10T15:50:57.973862+00:00", "trade", 8.35, 100.0]
["2026-09-10T15:50:57.973869+00:00", "trade", 8.35, 300.0]
["2026-09-10T15:50:57.973874+00:00", "trade", 8.35, 100.0]
["2026-09-10T15:50:57.973883+00:00", "trade", 8.35, 100.0]
["2026-09-10T15:50:57.973892+00:00", "trade", 8.35, 300.0]
["2026-09-10T15:50:57.973942+00:00", "trade", 8.35, 8.0]
["2026-09-10T15:50:57.974363+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.974398+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.974413+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.974448+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.974852+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.975015+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.975229+00:00", "trade", 8.35, 1.0]
["2026-09-10T15:50:57.975819+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:57.990679+00:00", "trade", 8.35, 350.0]
["2026-09-10T15:50:58.075517+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:58.203051+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:58.561069+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:58.561070+00:00", "trade", 8.35, 200.0]
["2026-09-10T15:50:58.561131+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:58.561518+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:58.975453+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.063733+00:00", "trade", 8.35, 1.0]
["2026-09-10T15:50:59.063733+00:00", "trade", 8.35, 200.0]
["2026-09-10T15:50:59.063735+00:00", "trade", 8.35, 5.0]
["2026-09-10T15:50:59.063736+00:00", "trade", 8.35, 6.0]
["2026-09-10T15:50:59.063741+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.063742+00:00", "trade", 8.35, 10.0]
["2026-09-10T15:50:59.063742+00:00", "trade", 8.35, 500.0]
["2026-09-10T15:50:59.063742+00:00", "trade", 8.35, 11.0]
["2026-09-10T15:50:59.063744+00:00", "trade", 8.35, 20.0]
["2026-09-10T15:50:59.063748+00:00", "trade", 8.35, 50.0]
["2026-09-10T15:50:59.063750+00:00", "trade", 8.35, 9.0]
["2026-09-10T15:50:59.063755+00:00", "trade", 8.35, 41.0]
["2026-09-10T15:50:59.063771+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.063795+00:00", "quote", 8.34, 8.36]
["2026-09-10T15:50:59.063812+00:00", "trade", 8.35, 1.0]
["2026-09-10T15:50:59.063819+00:00", "trade", 8.35, 40.0]
["2026-09-10T15:50:59.063846+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.063854+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.063861+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.063877+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.063883+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.063890+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.063906+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.063912+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.063919+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.063926+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.063932+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.063946+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.063952+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.063967+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.063974+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.063988+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.064239+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.064245+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.064299+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.065201+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.065756+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.068798+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.078717+00:00", "trade", 8.35, 46.0]
["2026-09-10T15:50:59.078717+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.078718+00:00", "trade", 8.35, 118.0]
["2026-09-10T15:50:59.078719+00:00", "trade", 8.35, 300.0]
["2026-09-10T15:50:59.078721+00:00", "trade", 8.35, 366.0]
["2026-09-10T15:50:59.078724+00:00", "trade", 8.35, 100.0]
["2026-09-10T15:50:59.078724+00:00", "trade", 8.35, 400.0]
["2026-09-10T15:50:59.078725+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.078726+00:00", "trade", 8.35, 300.0]
["2026-09-10T15:50:59.078732+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.078839+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.078846+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.078853+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.078859+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.078866+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.078873+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:50:59.078879+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:50:59.078893+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:50:59.078900+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:50:59.078906+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:50:59.078912+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:50:59.078919+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:50:59.078926+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:50:59.078951+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:50:59.078952+00:00", "trade", 8.35, 100.0]
["2026-09-10T15:50:59.078962+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:50:59.078969+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:50:59.078994+00:00", "trade", 8.35, 31.0]
["2026-09-10T15:50:59.078997+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:50:59.079000+00:00", "trade", 8.35, 197.0]
["2026-09-10T15:50:59.079002+00:00", "trade", 8.35, 100.0]
["2026-09-10T15:50:59.079002+00:00", "trade", 8.35, 300.0]
["2026-09-10T15:50:59.079008+00:00", "trade", 8.35, 75.0]
["2026-09-10T15:50:59.079019+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:50:59.079031+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:50:59.079059+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:50:59.079066+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:50:59.079096+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:50:59.079103+00:00", "trade", 8.35, 49.0]
["2026-09-10T15:50:59.079122+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.079148+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.079438+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.079453+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.079466+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.079479+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.079489+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.079573+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.079591+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.079600+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.079647+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.079676+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.080022+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.080107+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.080135+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.080236+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.086427+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.086446+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.179462+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:50:59.857640+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:50:59.909989+00:00", "trade", 8.3576, 1.0]
["2026-09-10T15:51:00.032017+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:00.032470+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:01.562924+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:04.356035+00:00", "trade", 8.3572, 7.0]
["2026-09-10T15:51:04.356995+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:04.357462+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:05.918008+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:06.997433+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:51:08.063248+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:08.989458+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:08.989929+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:09.015980+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:09.175239+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:10.471641+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:10.812535+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:10.812543+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:10.878677+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:13.296843+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:15.355085+00:00", "trade", 8.3695, 1.0]
["2026-09-10T15:51:16.652064+00:00", "trade", 8.35, 10.0]
["2026-09-10T15:51:16.652535+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:16.652564+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:16.652649+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:16.652669+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:16.653198+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:17.479799+00:00", "trade", 8.35, 25.0]
["2026-09-10T15:51:18.449709+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:18.460421+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:18.461669+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:18.571845+00:00", "trade", 8.3505, 7.0]
["2026-09-10T15:51:19.207062+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:19.320361+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:19.349028+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:19.504646+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:20.288216+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:20.798764+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:21.086514+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:21.099949+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:21.753716+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:22.040401+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:22.530038+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:23.366766+00:00", "trade", 8.3695, 1.0]
["2026-09-10T15:51:23.367580+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:23.880034+00:00", "trade", 8.35, 5000.0]
["2026-09-10T15:51:23.914867+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:23.917958+00:00", "trade", 8.355, 35.0]
["2026-09-10T15:51:24.057964+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:24.404782+00:00", "trade", 8.3523, 100.0]
["2026-09-10T15:51:24.827968+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:25.253531+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:26.100984+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:26.101776+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:26.102905+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:26.158555+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:26.176333+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:26.822537+00:00", "trade", 8.355, 20.0]
["2026-09-10T15:51:26.929297+00:00", "trade", 8.3562, 100.0]
["2026-09-10T15:51:28.063929+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:28.064396+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:28.395634+00:00", "trade", 8.3803, 16.0]
["2026-09-10T15:51:28.523845+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:28.523949+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:28.526084+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:29.929502+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:29.929989+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:29.932296+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:30.031921+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:30.032390+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:30.577850+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:30.710782+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:30.711885+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:30.711951+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:30.722873+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:30.865225+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:31.069565+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:31.140346+00:00", "trade", 8.35, 200.0]
["2026-09-10T15:51:31.141146+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.271953+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.272702+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.315465+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.315493+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.430853+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:51:32.431375+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.431388+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.431398+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.431830+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.432020+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:51:32.432476+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.432934+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.519395+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.519416+00:00", "trade", 8.355, 19.0]
["2026-09-10T15:51:32.519421+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.520224+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.532860+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:51:32.532871+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:51:32.533181+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.533255+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.533293+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.533398+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.533408+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.533763+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:32.766402+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:35.617590+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:36.441956+00:00", "trade", 8.3666, 1.0]
["2026-09-10T15:51:36.582269+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:36.699036+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:36.699494+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:36.997478+00:00", "trade", 8.3797, 15.0]
["2026-09-10T15:51:37.002254+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:38.033296+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:51:38.369783+00:00", "trade", 8.3526, 6.0]
["2026-09-10T15:51:39.020786+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:39.409506+00:00", "trade", 8.355, 2.0]
["2026-09-10T15:51:39.410045+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:39.410522+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:40.054771+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:40.059220+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:40.059227+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:40.059236+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:40.537122+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:51:40.537588+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:40.537610+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:40.538045+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:40.710569+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:40.711023+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:41.034946+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:41.035073+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:42.877532+00:00", "trade", 8.3586, 1.0]
["2026-09-10T15:51:43.341312+00:00", "trade", 8.36, 4.0]
["2026-09-10T15:51:43.343513+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:43.343636+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:43.343662+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:43.382520+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:44.610027+00:00", "trade", 8.3665, 5.0]
["2026-09-10T15:51:44.699793+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:48.113332+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:48.122449+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:48.123925+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:49.139450+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:50.108884+00:00", "trade", 8.3665, 2.0]
["2026-09-10T15:51:50.147867+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:52.413843+00:00", "trade", 8.355, 165.0]
["2026-09-10T15:51:53.399368+00:00", "trade", 8.3557, 186.0]
["2026-09-10T15:51:55.702267+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:51:55.704614+00:00", "trade", 8.355, 1.0]
["2026-09-10T15:51:55.706644+00:00", "trade", 8.355, 1.0]
["2026-09-10T15:51:55.837871+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:51:55.837884+00:00", "trade", 8.355, 11.0]
["2026-09-10T15:51:58.598632+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:51:59.275473+00:00", "trade", 8.3795, 46.0]
["2026-09-10T15:51:59.463222+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:00.500330+00:00", "trade", 8.355, 10.0]
["2026-09-10T15:52:00.574393+00:00", "trade", 8.355, 5.0]
["2026-09-10T15:52:01.332678+00:00", "trade", 8.3663, 1.0]
["2026-09-10T15:52:01.644596+00:00", "trade", 8.355, 1.0]
["2026-09-10T15:52:03.411331+00:00", "trade", 8.355, 120.0]
["2026-09-10T15:52:05.614697+00:00", "trade", 8.3505, 34.0]
["2026-09-10T15:52:10.967391+00:00", "trade", 8.3597, 17.0]
["2026-09-10T15:52:10.989585+00:00", "trade", 8.3597, 1.0]
["2026-09-10T15:52:11.775296+00:00", "trade", 8.3565, 1.0]
["2026-09-10T15:52:13.355400+00:00", "trade", 8.35, 1.0]
["2026-09-10T15:52:14.307929+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:14.307955+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:14.308671+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:14.916653+00:00", "trade", 8.3793, 7.0]
["2026-09-10T15:52:18.173262+00:00", "trade", 8.3661, 2.0]
["2026-09-10T15:52:19.821679+00:00", "trade", 8.3541, 200.0]
["2026-09-10T15:52:19.824198+00:00", "trade", 8.3541, 22.0]
["2026-09-10T15:52:20.850149+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:52:20.850466+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:20.850544+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:20.850576+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:20.850651+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:20.905425+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:22.450278+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:22.450738+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:22.618065+00:00", "trade", 8.355, 250.0]
["2026-09-10T15:52:23.638735+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:23.638753+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:23.639348+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:24.319136+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:24.321185+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:24.508087+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:24.736926+00:00", "trade", 8.355, 172.0]
["2026-09-10T15:52:24.884975+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:25.304211+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:52:25.372531+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:25.372558+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:27.408405+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:28.441439+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:28.616428+00:00", "trade", 8.36, 2.0]
["2026-09-10T15:52:29.262231+00:00", "trade", 8.3576, 1.0]
["2026-09-10T15:52:29.609791+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:29.613999+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:29.614068+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:29.614541+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:30.365543+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:30.742368+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:30.949209+00:00", "trade", 8.3585, 100.0]
["2026-09-10T15:52:31.097747+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:31.524966+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:32.464805+00:00", "trade", 8.355, 1.0]
["2026-09-10T15:52:32.499543+00:00", "trade", 8.355, 1.0]
["2026-09-10T15:52:32.573220+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:32.573221+00:00", "trade", 8.36, 30.0]
["2026-09-10T15:52:32.573222+00:00", "trade", 8.36, 47.0]
["2026-09-10T15:52:32.573223+00:00", "trade", 8.36, 120.0]
["2026-09-10T15:52:32.573225+00:00", "trade", 8.36, 200.0]
["2026-09-10T15:52:32.573227+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:32.573228+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:52:32.573229+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:52:32.573234+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:32.573248+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:52:32.573249+00:00", "trade", 8.36, 5.0]
["2026-09-10T15:52:32.573269+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:32.573282+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:32.573289+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:32.573295+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:32.573309+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:32.573322+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:32.573327+00:00", "trade", 8.36, 120.0]
["2026-09-10T15:52:32.573329+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:32.573342+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:32.573349+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:32.573356+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:52:32.573363+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:52:32.573377+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:52:32.573390+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:52:32.573397+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:52:32.573399+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:52:32.573400+00:00", "trade", 8.36, 200.0]
["2026-09-10T15:52:32.573403+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:52:32.573410+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:52:32.573416+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:52:32.573416+00:00", "trade", 8.36, 200.0]
["2026-09-10T15:52:32.573416+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:52:32.573422+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:52:32.573442+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:52:32.573449+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:52:32.573462+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:52:32.573468+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:52:32.573475+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:52:32.573481+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:52:32.573532+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.573699+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.573872+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.573886+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.574057+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.574097+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.574116+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.574137+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.574282+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.574470+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.574529+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.574656+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.583332+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.583340+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.589946+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.605655+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.642462+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.642485+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.642492+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.648385+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:32.689137+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:33.142111+00:00", "trade", 8.3654, 2.0]
["2026-09-10T15:52:33.153714+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:35.466048+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:37.828021+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:37.828047+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:37.828617+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:37.828712+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:37.830965+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:37.831010+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:37.831133+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:37.831598+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:37.917360+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:40.557706+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:42.608228+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:43.510375+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:43.518085+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:43.800698+00:00", "trade", 8.37, 12.0]
["2026-09-10T15:52:43.800699+00:00", "trade", 8.37, 33.0]
["2026-09-10T15:52:43.800700+00:00", "trade", 8.37, 14.0]
["2026-09-10T15:52:43.800702+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:52:43.800705+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:52:43.800720+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:43.800726+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:43.800740+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:43.800747+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:43.800754+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:43.800768+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:43.800775+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:43.800781+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:43.800787+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:43.800794+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:43.800800+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:52:43.800802+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:52:43.800805+00:00", "trade", 8.37, 6.0]
["2026-09-10T15:52:43.800807+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:52:43.800812+00:00", "trade", 8.37, 6.0]
["2026-09-10T15:52:43.800813+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:52:43.800817+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:52:43.800822+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:52:43.800829+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:52:43.800835+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:52:43.800838+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:52:43.800842+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:52:43.800848+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:52:43.800855+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:52:43.800878+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:52:43.800884+00:00", "trade", 8.37, 18.0]
["2026-09-10T15:52:43.800885+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:52:43.800886+00:00", "trade", 8.37, 14.0]
["2026-09-10T15:52:43.800886+00:00", "trade", 8.37, 1000.0]
["2026-09-10T15:52:43.800920+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:52:43.800927+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:52:43.800963+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:52:43.800977+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:52:43.801006+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:52:43.801033+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.801256+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.801275+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.801285+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.801330+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.801348+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.801384+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.801394+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.801488+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.801502+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.801569+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.801580+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.801622+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.801639+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.801921+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.802161+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.803159+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.803849+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.804902+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.805776+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.810818+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.810828+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.908570+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.908595+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:43.979385+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:44.314680+00:00", "trade", 8.375, 198.0]
["2026-09-10T15:52:45.500181+00:00", "trade", 8.3654, 1.0]
["2026-09-10T15:52:46.570680+00:00", "trade", 8.3654, 1.0]
["2026-09-10T15:52:47.621683+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:48.681098+00:00", "trade", 8.3731, 1.0]
["2026-09-10T15:52:48.702869+00:00", "trade", 8.3731, 1.0]
["2026-09-10T15:52:48.960003+00:00", "trade", 8.3777, 1.0]
["2026-09-10T15:52:49.010323+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:51.281858+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:51.282320+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:51.324237+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:51.324661+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:51.335861+00:00", "trade", 8.37, 200.0]
["2026-09-10T15:52:51.335907+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:51.554261+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:51.921712+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:51.921882+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:52:51.921943+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:52:51.922007+00:00", "trade", 8.37, 50.0]
["2026-09-10T15:52:52.315009+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:52.474048+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:52.474500+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:53.602341+00:00", "trade", 8.3799, 702.0]
["2026-09-10T15:52:53.613048+00:00", "trade", 8.375, 2100.0]
["2026-09-10T15:52:53.613112+00:00", "trade", 8.375, 198.0]
["2026-09-10T15:52:57.663694+00:00", "trade", 8.366, 100.0]
["2026-09-10T15:52:57.664876+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:57.665424+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:59.934863+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:52:59.935330+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:00.025118+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:00.026076+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:00.026112+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:00.026573+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:00.028253+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:00.030128+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:00.030877+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:00.033986+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:00.034156+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:00.046635+00:00", "trade", 8.3628, 1.0]
["2026-09-10T15:53:00.058897+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:00.255720+00:00", "trade", 8.3688, 5.0]
["2026-09-10T15:53:01.707572+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:01.707615+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:02.973898+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:53:02.975323+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:03.127729+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:53:03.332112+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:04.997706+00:00", "trade", 8.375, 12.0]
["2026-09-10T15:53:06.542225+00:00", "trade", 8.3726, 5.0]
["2026-09-10T15:53:06.796246+00:00", "trade", 8.375, 21.0]
["2026-09-10T15:53:07.417334+00:00", "trade", 8.3607, 13.0]
["2026-09-10T15:53:08.473744+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:08.929047+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:08.980620+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:08.980670+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:09.125082+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:09.147000+00:00", "trade", 8.3628, 1.0]
["2026-09-10T15:53:09.326382+00:00", "trade", 8.375, 60.0]
["2026-09-10T15:53:16.199354+00:00", "trade", 8.38, 6.0]
["2026-09-10T15:53:18.004457+00:00", "trade", 8.378, 1.0]
["2026-09-10T15:53:18.217252+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:19.781179+00:00", "trade", 8.3765, 1.0]
["2026-09-10T15:53:19.891174+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:19.891201+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:19.891984+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:21.508840+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:22.375527+00:00", "trade", 8.3628, 1.0]
["2026-09-10T15:53:22.516559+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:22.636406+00:00", "trade", 8.3696, 84.0]
["2026-09-10T15:53:23.520504+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:23.752188+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:23.755772+00:00", "trade", 8.38, 2.0]
["2026-09-10T15:53:23.812656+00:00", "trade", 8.38, 6.0]
["2026-09-10T15:53:25.703600+00:00", "trade", 8.375, 138.0]
["2026-09-10T15:53:25.704147+00:00", "trade", 8.375, 138.0]
["2026-09-10T15:53:25.705100+00:00", "trade", 8.375, 51.0]
["2026-09-10T15:53:25.705632+00:00", "trade", 8.375, 60.0]
["2026-09-10T15:53:25.705685+00:00", "trade", 8.375, 78.0]
["2026-09-10T15:53:25.706124+00:00", "trade", 8.375, 13.0]
["2026-09-10T15:53:25.706364+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754078+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754306+00:00", "trade", 8.38, 74.0]
["2026-09-10T15:53:25.754308+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:53:25.754309+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:53:25.754310+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:53:25.754335+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754349+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754356+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754364+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754371+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754377+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754390+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754397+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754405+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754412+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754418+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754434+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754447+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754453+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754459+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754465+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754479+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754493+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754626+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754669+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754676+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754682+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754697+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:25.754702+00:00", "trade", 8.38, 6.0]
["2026-09-10T15:53:25.754704+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:53:25.754708+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:53:25.754744+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:25.754751+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:25.754758+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:25.754765+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:25.754772+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:25.754779+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:25.754782+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:25.754785+00:00", "trade", 8.38, 180.0]
["2026-09-10T15:53:25.754786+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:25.754788+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:53:25.754788+00:00", "trade", 8.38, 15.0]
["2026-09-10T15:53:25.754793+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:25.754806+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:25.754813+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:25.754817+00:00", "trade", 8.38, 800.0]
["2026-09-10T15:53:25.754817+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:25.754819+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:25.754825+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:25.754832+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:25.754846+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:25.754884+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:53:25.754885+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:53:25.754885+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.754931+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.754939+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.754947+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.754954+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.754966+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:53:25.754973+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:53:25.754974+00:00", "trade", 8.38, 49.0]
["2026-09-10T15:53:25.754975+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.754979+00:00", "trade", 8.38, 131.0]
["2026-09-10T15:53:25.754982+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.754984+00:00", "trade", 8.38, 4.0]
["2026-09-10T15:53:25.754985+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:53:25.754989+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:53:25.754989+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.754997+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755004+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755013+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755019+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755029+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755036+00:00", "trade", 8.38, 250.0]
["2026-09-10T15:53:25.755075+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755086+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755094+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755101+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755102+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755123+00:00", "trade", 8.38, 93.0]
["2026-09-10T15:53:25.755123+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755135+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755164+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755324+00:00", "trade", 8.38, 96.0]
["2026-09-10T15:53:25.755339+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755373+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755394+00:00", "trade", 8.38, 4.0]
["2026-09-10T15:53:25.755435+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755463+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755494+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755530+00:00", "trade", 8.38, 12.0]
["2026-09-10T15:53:25.755608+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.755619+00:00", "trade", 8.38, 62.0]
["2026-09-10T15:53:25.755684+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.756796+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.756803+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.756935+00:00", "trade", 8.385, 198.0]
["2026-09-10T15:53:25.757311+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.757360+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.759991+00:00", "trade", 8.38, 99.0]
["2026-09-10T15:53:25.760750+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.760878+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.761140+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:53:25.761148+00:00", "trade", 8.38, 400.0]
["2026-09-10T15:53:25.761154+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:53:25.761159+00:00", "trade", 8.38, 700.0]
["2026-09-10T15:53:25.761164+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:53:25.761166+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.761169+00:00", "trade", 8.38, 269.0]
["2026-09-10T15:53:25.761214+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.761381+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.761706+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.762360+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.764158+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.764751+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.779303+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.779597+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.779674+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.780003+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.780385+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.780426+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.780435+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.795828+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:25.868391+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:26.130394+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:26.130424+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:26.177254+00:00", "trade", 8.38, 1.0]
["2026-09-10T15:53:27.200464+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:27.200490+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:27.200817+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:27.201035+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:27.410349+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:27.490500+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:27.510429+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:27.611596+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:28.855365+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:28.855385+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:28.855392+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:28.855399+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:28.855405+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:28.855412+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:28.855419+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:28.855426+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:28.855433+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:28.855440+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:28.855446+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:28.855463+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:53:28.855489+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:53:28.855527+00:00", "trade", 8.385, 200.0]
["2026-09-10T15:53:28.855929+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:28.856337+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:28.856472+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:28.857252+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:28.857278+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:28.857903+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:30.514995+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:30.515024+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:30.571987+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:30.676056+00:00", "trade", 8.3782, 12.0]
["2026-09-10T15:53:31.276279+00:00", "trade", 8.3832, 1125.0]
["2026-09-10T15:53:32.509541+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:33.920897+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:33.920926+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:33.921643+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:33.976714+00:00", "trade", 8.3782, 3.0]
["2026-09-10T15:53:34.157543+00:00", "trade", 8.385, 215.0]
["2026-09-10T15:53:35.015402+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:35.251507+00:00", "trade", 8.3744, 3.0]
["2026-09-10T15:53:35.697242+00:00", "trade", 8.3741, 7.0]
["2026-09-10T15:53:36.792816+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:36.792842+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:36.793447+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:36.858898+00:00", "trade", 8.3656, 1.0]
["2026-09-10T15:53:38.750045+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765445+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765446+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:53:38.765448+00:00", "trade", 8.38, 10.0]
["2026-09-10T15:53:38.765449+00:00", "trade", 8.38, 184.0]
["2026-09-10T15:53:38.765451+00:00", "trade", 8.38, 3000.0]
["2026-09-10T15:53:38.765452+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765453+00:00", "trade", 8.38, 3584.0]
["2026-09-10T15:53:38.765459+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765465+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765473+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765481+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765487+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765494+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765508+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765515+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765519+00:00", "trade", 8.38, 27.0]
["2026-09-10T15:53:38.765521+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765522+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:53:38.765528+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765534+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765541+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765548+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765555+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765561+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765577+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765583+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765590+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765596+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765616+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:53:38.765622+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765623+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765630+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765637+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765644+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765651+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765658+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765665+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765671+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765685+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765706+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765712+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765718+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765726+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765734+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765740+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765747+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765760+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765793+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765793+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765819+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765833+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765843+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:53:38.765892+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:53:38.765895+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:53:38.765896+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:53:38.765896+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:38.765961+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:38.765969+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:38.766073+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:38.766185+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:38.766411+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:38.766486+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:38.766573+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:38.766586+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:38.766600+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:38.766613+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:38.766626+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:38.766886+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:38.766953+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:38.767027+00:00", "trade", 8.375, 10.0]
["2026-09-10T15:53:38.767061+00:00", "trade", 8.37, 78.0]
["2026-09-10T15:53:38.767063+00:00", "trade", 8.37, 150.0]
["2026-09-10T15:53:38.767064+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:53:38.767066+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:53:38.767068+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:53:38.767124+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:38.767125+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:53:38.767130+00:00", "trade", 8.37, 10.0]
["2026-09-10T15:53:38.767131+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:38.767136+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:53:38.767136+00:00", "trade", 8.37, 33.0]
["2026-09-10T15:53:38.767136+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:53:38.767136+00:00", "trade", 8.37, 18.0]
["2026-09-10T15:53:38.767138+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:38.767144+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:53:38.767145+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:53:38.767147+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:53:38.767147+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:53:38.767157+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:53:38.767166+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:53:38.767170+00:00", "trade", 8.37, 25.0]
["2026-09-10T15:53:38.767171+00:00", "trade", 8.37, 8.0]
["2026-09-10T15:53:38.767175+00:00", "trade", 8.37, 6.0]
["2026-09-10T15:53:38.767179+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:53:38.767213+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:53:38.767220+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:53:38.767275+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:38.767595+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:38.767639+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:38.767679+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:38.767690+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:38.767758+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:38.767766+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:38.767773+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:38.767785+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:38.767821+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:38.767907+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:38.767914+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:38.768239+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:38.770271+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:38.771084+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:38.776850+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:53:38.785214+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:38.785221+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:38.786861+00:00", "trade", 8.365, 10.0]
["2026-09-10T15:53:38.798470+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:38.804678+00:00", "trade", 8.365, 10.0]
["2026-09-10T15:53:38.996078+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:40.290374+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:40.375131+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:40.380747+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:53:40.380957+00:00", "trade", 8.365, 250.0]
["2026-09-10T15:53:40.381035+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:53:40.500379+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:40.502711+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:44.071197+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:44.613591+00:00", "trade", 8.3678, 1.0]
["2026-09-10T15:53:47.404111+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:47.406778+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:47.407229+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:49.084759+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:49.085212+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:49.085223+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:50.277392+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:50.277846+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:51.315638+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:51.316102+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:51.550333+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:51.876648+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:51.890725+00:00", "trade", 8.365, 56.0]
["2026-09-10T15:53:52.069380+00:00", "trade", 8.365, 300.0]
["2026-09-10T15:53:52.069382+00:00", "trade", 8.365, 10.0]
["2026-09-10T15:53:52.069383+00:00", "trade", 8.365, 248.0]
["2026-09-10T15:53:52.069385+00:00", "trade", 8.36, 402.0]
["2026-09-10T15:53:52.069478+00:00", "trade", 8.365, 138.0]
["2026-09-10T15:53:52.069493+00:00", "trade", 8.365, 138.0]
["2026-09-10T15:53:52.069521+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:53:52.069530+00:00", "trade", 8.36, 500.0]
["2026-09-10T15:53:52.069535+00:00", "trade", 8.36, 400.0]
["2026-09-10T15:53:52.069537+00:00", "trade", 8.365, 138.0]
["2026-09-10T15:53:52.069540+00:00", "trade", 8.36, 300.0]
["2026-09-10T15:53:52.069548+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.069549+00:00", "trade", 8.36, 200.0]
["2026-09-10T15:53:52.069555+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.069559+00:00", "trade", 8.36, 200.0]
["2026-09-10T15:53:52.069564+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:53:52.069575+00:00", "trade", 8.365, 138.0]
["2026-09-10T15:53:52.069585+00:00", "trade", 8.36, 10.0]
["2026-09-10T15:53:52.069589+00:00", "trade", 8.36, 3.0]
["2026-09-10T15:53:52.069607+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.069636+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.069642+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.069645+00:00", "trade", 8.365, 138.0]
["2026-09-10T15:53:52.069685+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:53:52.069685+00:00", "trade", 8.365, 38.0]
["2026-09-10T15:53:52.069693+00:00", "trade", 8.365, 162.0]
["2026-09-10T15:53:52.069700+00:00", "trade", 8.365, 162.0]
["2026-09-10T15:53:52.069745+00:00", "trade", 8.365, 300.0]
["2026-09-10T15:53:52.069748+00:00", "trade", 8.365, 143.0]
["2026-09-10T15:53:52.069919+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.069926+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070078+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070173+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070183+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:53:52.070186+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070193+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070193+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070200+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070221+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:53:52.070224+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:53:52.070231+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:53:52.070231+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070233+00:00", "trade", 8.36, 56.0]
["2026-09-10T15:53:52.070263+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070267+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070310+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070325+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:53:52.070325+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070339+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070348+00:00", "trade", 8.36, 44.0]
["2026-09-10T15:53:52.070353+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070356+00:00", "trade", 8.36, 46.0]
["2026-09-10T15:53:52.070367+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070381+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070388+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070389+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070411+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070429+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070432+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:53:52.070436+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070443+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070481+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070490+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070503+00:00", "trade", 8.36, 90.0]
["2026-09-10T15:53:52.070503+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070515+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070520+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:53:52.070524+00:00", "trade", 8.36, 90.0]
["2026-09-10T15:53:52.070561+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070567+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070657+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070744+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070792+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.070881+00:00", "trade", 8.36, 2.0]
["2026-09-10T15:53:52.070972+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.071010+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.071053+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.071101+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.071500+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.071547+00:00", "trade", 8.36, 11.0]
["2026-09-10T15:53:52.072005+00:00", "trade", 8.36, 49.0]
["2026-09-10T15:53:52.072331+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.081384+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:53:52.082063+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.082970+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:53:52.093774+00:00", "trade", 8.3602, 10.0]
["2026-09-10T15:53:52.093778+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.094298+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.094754+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.094803+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.095212+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.105404+00:00", "trade", 8.36, 10.0]
["2026-09-10T15:53:52.106166+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.106361+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.339956+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.630503+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.630529+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.631029+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.631536+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.631573+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.631953+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.631966+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.632412+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.649702+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.814858+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.816453+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.829246+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.839883+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.878772+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.879233+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:52.943923+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:53.070498+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:53.070522+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:53.071294+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:53.071709+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:53.073327+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:53.079764+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:53.099980+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:53.237503+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:53.237831+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:53.238210+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:53.238216+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:53.366752+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:53.367200+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:53.659420+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:53.659446+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:53.660162+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:54.416131+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:54.416580+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:54.418758+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:54.419206+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:55.160061+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:55.160087+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:55.160117+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:55.160587+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:55.160738+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:55.160990+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:55.162527+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:55.168844+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:55.169295+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:55.169758+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:55.447989+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:55.448492+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:55.911866+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:55.912591+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:55.929214+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:56.340790+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:56.341629+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:56.414085+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:56.702942+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:56.703250+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:57.074727+00:00", "trade", 8.3669, 1.0]
["2026-09-10T15:53:57.075540+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:57.076004+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:57.284391+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:57.293274+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:57.293774+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:57.293934+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:57.294254+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:57.294267+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:57.295148+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:57.304767+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:57.420390+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:58.070445+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:58.113465+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:58.113477+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:58.114151+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:58.114434+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:58.114549+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:58.114685+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:58.119160+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:58.220989+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:59.005327+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:59.006634+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:59.011490+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:53:59.246360+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:00.117006+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:00.117212+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:00.117480+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:00.117511+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:00.147830+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:00.536484+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:00.537098+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:01.120319+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:01.120522+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:01.120570+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:01.120789+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:01.160282+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:01.412486+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:01.513033+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:01.561503+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:02.322013+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:02.324292+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:02.324750+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:02.334391+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:03.008360+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:03.008816+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:03.009099+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:03.009111+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:03.020118+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:03.815872+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:54:04.234849+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:04.774976+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:04.775023+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:04.825721+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:05.110825+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:05.111303+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:05.196934+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:05.437231+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:05.740423+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:05.740632+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:05.927251+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:06.289346+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:06.591602+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:08.029991+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:08.030452+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:08.156408+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:08.167942+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:08.973842+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:09.873834+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:09.874577+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:09.874599+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:09.875389+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:09.880154+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:09.905226+00:00", "trade", 8.3667, 1.0]
["2026-09-10T15:54:11.019297+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:11.028065+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:11.028838+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:11.241085+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:11.241776+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:11.242127+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:11.242235+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:11.266055+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:11.300634+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:54:11.711905+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:11.712379+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:11.758815+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:11.860248+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:12.115286+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:12.115746+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:12.116214+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:12.418669+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:12.418673+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:12.419359+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:12.419716+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:12.421017+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:12.421061+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:12.581613+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:12.660658+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:13.879692+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:13.879712+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:13.879741+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:13.879984+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:13.880157+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:13.884970+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:13.884997+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:13.885488+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:14.435882+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:14.435914+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:14.496112+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:15.161590+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:16.715586+00:00", "trade", 8.3748, 7.0]
["2026-09-10T15:54:16.716412+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:16.716875+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:17.376173+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:17.376643+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:17.380681+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:17.394610+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:18.061067+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:18.061750+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:19.440264+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:19.475505+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:19.651401+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:19.652097+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:19.652368+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:19.652392+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:19.654747+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:19.738032+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:19.824365+00:00", "trade", 8.3734, 102.0]
["2026-09-10T15:54:20.011579+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:20.014132+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:20.304021+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:20.304730+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:20.305039+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:20.307366+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:20.308646+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:20.309895+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:20.725189+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:20.725647+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:21.017004+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:21.017694+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:21.017751+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:21.018158+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:21.018654+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:21.025284+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:21.276602+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:21.277053+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:21.488269+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:21.488957+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:21.489003+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:21.489016+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:21.682561+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:21.939623+00:00", "trade", 8.365, 11.0]
["2026-09-10T15:54:22.056782+00:00", "trade", 8.3663, 1.0]
["2026-09-10T15:54:22.417739+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:22.418185+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:22.973901+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:23.436779+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:54:24.480002+00:00", "trade", 8.36, 6.0]
["2026-09-10T15:54:24.480008+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:24.480477+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:24.480494+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:24.480508+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:24.480521+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:24.480542+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:24.480558+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:24.626367+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:24.631532+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:24.638955+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:24.858805+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:26.084913+00:00", "trade", 8.36, 10.0]
["2026-09-10T15:54:26.087139+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:26.087150+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:26.087169+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:26.091705+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:26.095427+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:26.099898+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:26.100646+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:26.103903+00:00", "trade", 8.3602, 10.0]
["2026-09-10T15:54:29.949477+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:29.949945+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:29.953096+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:30.030473+00:00", "trade", 8.3728, 1.0]
["2026-09-10T15:54:30.081900+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:30.082855+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:31.335720+00:00", "trade", 8.3728, 92.0]
["2026-09-10T15:54:31.607829+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:31.607986+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:31.608308+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:31.608325+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:31.608775+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:31.608799+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:31.609251+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:31.661075+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:31.835657+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:32.084511+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:32.292260+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:54:32.617341+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:32.618099+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:32.834710+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:32.999161+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:32.999422+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:32.999464+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:32.999487+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:33.031092+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:33.048795+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:33.129453+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:35.932009+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:35.932478+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:35.932947+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:36.039705+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:36.064519+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:37.065974+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:37.066569+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:37.067176+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:37.345327+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:37.346073+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:37.564280+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:37.964874+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:37.964951+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:37.976404+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:38.209061+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:54:38.308675+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:54:38.333209+00:00", "trade", 8.3662, 48.0]
["2026-09-10T15:54:38.837579+00:00", "trade", 8.3662, 2.0]
["2026-09-10T15:54:40.335524+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:41.190495+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:41.191028+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:54:41.191036+00:00", "trade", 8.365, 200.0]
["2026-09-10T15:54:41.380652+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:45.108680+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:54:45.109463+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:45.109469+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:45.109645+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:45.110185+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:45.181498+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:46.797983+00:00", "trade", 8.37, 7.0]
["2026-09-10T15:54:47.354683+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:54:47.410664+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:54:47.682955+00:00", "trade", 8.3662, 1.0]
["2026-09-10T15:54:48.214962+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:48.298068+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:50.174531+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:50.761673+00:00", "trade", 8.365, 70.0]
["2026-09-10T15:54:51.060826+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:51.060948+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:51.060957+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:51.064517+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:53.516054+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:54.248069+00:00", "trade", 8.365, 500.0]
["2026-09-10T15:54:54.619944+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:55.837084+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:55.837534+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:55.837609+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:55.837994+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:55.841836+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:55.898374+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:55.898388+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:55.898853+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:57.300585+00:00", "trade", 8.3662, 1.0]
["2026-09-10T15:54:59.202330+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:59.425706+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:59.524971+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:59.525509+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:59.525828+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:59.575811+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:59.679513+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:54:59.846986+00:00", "trade", 8.365, 23.0]
["2026-09-10T15:54:59.852590+00:00", "trade", 8.3666, 1.0]
["2026-09-10T15:54:59.995216+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:00.001414+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:00.001869+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:00.012520+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:00.115722+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:00.205077+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:00.205620+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:00.206113+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:00.206617+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:00.271871+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:01.577385+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:01.578093+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:01.578103+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:01.578580+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:01.856619+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:01.907662+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:01.922379+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:02.024135+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:02.106054+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:02.253708+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:02.254033+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:02.262012+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:03.635031+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:55:03.635442+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:03.635509+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:03.635536+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:03.635885+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:03.636345+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:03.637464+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:03.876959+00:00", "trade", 8.3742, 9.0]
["2026-09-10T15:55:04.636597+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:04.637560+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:04.637566+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:04.637580+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:06.800434+00:00", "trade", 8.36, 46.0]
["2026-09-10T15:55:06.801729+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:07.916114+00:00", "trade", 8.3727, 12.0]
["2026-09-10T15:55:09.327369+00:00", "trade", 8.3741, 77.0]
["2026-09-10T15:55:09.455134+00:00", "trade", 8.3661, 1.0]
["2026-09-10T15:55:10.039461+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:12.682466+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:55:12.682467+00:00", "trade", 8.36, 10.0]
["2026-09-10T15:55:12.682467+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:12.682469+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:55:12.682471+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:55:12.682591+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:12.682599+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:12.682606+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:12.682613+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:12.682619+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:12.682626+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:12.682633+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:12.682646+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:12.682652+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:12.682671+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:12.682678+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:12.682710+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:12.682717+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:12.682733+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:12.682736+00:00", "trade", 8.36, 1.0]
["2026-09-10T15:55:12.682740+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:12.682746+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:55:12.682747+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:12.682754+00:00", "trade", 8.36, 10.0]
["2026-09-10T15:55:12.682863+00:00", "trade", 8.36, 2.0]
["2026-09-10T15:55:12.682863+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:55:12.682948+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:12.682958+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:12.683000+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:12.683045+00:00", "trade", 8.36, 200.0]
["2026-09-10T15:55:12.683046+00:00", "trade", 8.36, 33.0]
["2026-09-10T15:55:12.683046+00:00", "trade", 8.36, 71.0]
["2026-09-10T15:55:12.683047+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:12.683263+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:12.683270+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:12.683277+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:12.683307+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:12.683419+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:12.683582+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:12.683602+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:12.683611+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:12.683829+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:12.683840+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:12.683974+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:12.684294+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:12.687079+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:12.690387+00:00", "trade", 8.355, 10.0]
["2026-09-10T15:55:12.703564+00:00", "trade", 8.36, 11.0]
["2026-09-10T15:55:12.916272+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:12.979512+00:00", "trade", 8.355, 10.0]
["2026-09-10T15:55:13.010386+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:13.010913+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:13.012470+00:00", "trade", 8.35, 1000.0]
["2026-09-10T15:55:13.012537+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:55:13.012852+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:13.013360+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:13.013592+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:13.013621+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:13.032255+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:13.073675+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:13.083630+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:13.084065+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:13.121588+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:13.121901+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:13.122352+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:13.123088+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:14.046186+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:14.046945+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:14.047143+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:14.047156+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:14.047171+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:14.047375+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:14.047386+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:14.047397+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:14.047620+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:14.048726+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:14.049158+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:14.049617+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:14.143248+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:14.143261+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:14.217914+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:16.598159+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:16.865463+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:18.050321+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:18.050784+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:18.229722+00:00", "trade", 8.355, 1.0]
["2026-09-10T15:55:18.386284+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:18.386313+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:18.386359+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:18.386770+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:18.387160+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:18.870775+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:19.330398+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:19.769062+00:00", "trade", 8.3657, 1.0]
["2026-09-10T15:55:20.289785+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:20.533672+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:21.284518+00:00", "trade", 8.35, 2.0]
["2026-09-10T15:55:22.472504+00:00", "trade", 8.355, 30.0]
["2026-09-10T15:55:22.752406+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:22.752869+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:24.250048+00:00", "trade", 8.355, 1.0]
["2026-09-10T15:55:24.252430+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:24.485737+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:25.090801+00:00", "trade", 8.3722, 15.0]
["2026-09-10T15:55:26.275972+00:00", "trade", 8.3591, 7.0]
["2026-09-10T15:55:26.414447+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:26.494388+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:26.495153+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:27.500870+00:00", "trade", 8.35, 47.0]
["2026-09-10T15:55:27.634146+00:00", "trade", 8.35, 200.0]
["2026-09-10T15:55:27.634146+00:00", "quote", 8.34, 8.36]
["2026-09-10T15:55:27.634147+00:00", "trade", 8.35, 10.0]
["2026-09-10T15:55:27.634165+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634173+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634180+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634186+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634193+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634199+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634206+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634212+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634220+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634226+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634233+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634239+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634245+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634266+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634272+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634279+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634286+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634293+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634299+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634306+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634682+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634696+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634720+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634788+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634793+00:00", "trade", 8.35, 20.0]
["2026-09-10T15:55:27.634795+00:00", "trade", 8.35, 9.0]
["2026-09-10T15:55:27.634795+00:00", "trade", 8.35, 20.0]
["2026-09-10T15:55:27.634825+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634832+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634848+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634876+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634883+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.634890+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.635053+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.635208+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.635215+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.635246+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.639130+00:00", "trade", 8.35, 11.0]
["2026-09-10T15:55:27.664334+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.664794+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.675018+00:00", "trade", 8.345, 100.0]
["2026-09-10T15:55:27.675290+00:00", "trade", 8.345, 41.0]
["2026-09-10T15:55:27.679651+00:00", "trade", 8.345, 2.0]
["2026-09-10T15:55:27.679653+00:00", "trade", 8.345, 2.0]
["2026-09-10T15:55:27.679654+00:00", "trade", 8.345, 100.0]
["2026-09-10T15:55:27.680177+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.680330+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.680381+00:00", "trade", 8.345, 100.0]
["2026-09-10T15:55:27.680391+00:00", "trade", 8.345, 100.0]
["2026-09-10T15:55:27.680623+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:27.916181+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:28.051100+00:00", "trade", 8.34, 1.0]
["2026-09-10T15:55:30.098589+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:30.112210+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:30.213436+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:30.213584+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:30.448896+00:00", "trade", 8.3657, 1.0]
["2026-09-10T15:55:30.998130+00:00", "trade", 8.345, 100.0]
["2026-09-10T15:55:31.205433+00:00", "trade", 8.3499, 45.0]
["2026-09-10T15:55:31.849099+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:31.850762+00:00", "trade", 8.35, 49.0]
["2026-09-10T15:55:31.850825+00:00", "trade", 8.35, 2.0]
["2026-09-10T15:55:31.850894+00:00", "trade", 8.35, 33.0]
["2026-09-10T15:55:31.851012+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:31.851474+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:31.851530+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:31.851551+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:31.851703+00:00", "trade", 8.35, 17.0]
["2026-09-10T15:55:31.851729+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:31.853856+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:31.861088+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.526697+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.526744+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.527149+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.527237+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.574029+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.574030+00:00", "trade", 8.35, 31.0]
["2026-09-10T15:55:32.574031+00:00", "trade", 8.35, 69.0]
["2026-09-10T15:55:32.574037+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.574051+00:00", "trade", 8.35, 131.0]
["2026-09-10T15:55:32.574051+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.574052+00:00", "trade", 8.35, 100.0]
["2026-09-10T15:55:32.574065+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.574079+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.574086+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.574094+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.574100+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.574106+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.574113+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.574119+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.574125+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.574131+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.574137+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.574144+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.574151+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.574166+00:00", "quote", 8.34, 8.35]
["2026-09-10T15:55:32.574173+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:55:32.574180+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:55:32.574186+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:55:32.574192+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:55:32.574198+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:55:32.574205+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:55:32.574217+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:55:32.574224+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:55:32.574230+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:55:32.574287+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:55:32.574326+00:00", "trade", 8.35, 20.0]
["2026-09-10T15:55:32.574331+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:55:32.574332+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:55:32.574333+00:00", "trade", 8.35, 200.0]
["2026-09-10T15:55:32.574352+00:00", "trade", 8.35, 33.0]
["2026-09-10T15:55:32.574366+00:00", "trade", 8.35, 100.0]
["2026-09-10T15:55:32.574366+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:55:32.574524+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:55:32.574540+00:00", "quote", 8.35, 8.35]
["2026-09-10T15:55:32.574628+00:00", "trade", 8.35, 100.0]
["2026-09-10T15:55:32.574628+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.574971+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.575033+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.575049+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.575058+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.575067+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.575253+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.575508+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.575757+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.576430+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.576444+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.577929+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.577954+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.578292+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.578487+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.578529+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.579074+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.606696+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.674327+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:32.874639+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:33.222608+00:00", "trade", 8.355, 1.0]
["2026-09-10T15:55:35.572745+00:00", "trade", 8.3599, 57.0]
["2026-09-10T15:55:35.575041+00:00", "trade", 8.355, 1.0]
["2026-09-10T15:55:36.618609+00:00", "trade", 8.3676, 1.0]
["2026-09-10T15:55:36.802692+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:55:37.381692+00:00", "trade", 8.355, 140.0]
["2026-09-10T15:55:37.525478+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:55:37.525486+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:55:37.527824+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:37.528279+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:37.531859+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:37.776604+00:00", "trade", 8.3574, 59.0]
["2026-09-10T15:55:37.777431+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:37.787298+00:00", "trade", 8.35, 1.0]
["2026-09-10T15:55:38.035430+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:38.040392+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:39.980951+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:39.980960+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:39.980970+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:39.980978+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:39.981399+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:39.981407+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:39.981467+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:40.263042+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:40.662175+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:40.719474+00:00", "trade", 8.3551, 94.0]
["2026-09-10T15:55:40.967437+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:40.967896+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:40.968349+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:41.594843+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:42.317130+00:00", "trade", 8.355, 500.0]
["2026-09-10T15:55:42.530239+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:42.530693+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:42.908843+00:00", "trade", 8.371, 32.0]
["2026-09-10T15:55:42.956928+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:42.957401+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:43.736890+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:43.900882+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:44.003738+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:44.079171+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:44.079191+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:44.079335+00:00", "trade", 8.36, 2.0]
["2026-09-10T15:55:44.079654+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:44.080092+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:44.080298+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:44.210277+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:44.210303+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:44.212203+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:44.947404+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:44.947405+00:00", "trade", 8.36, 10.0]
["2026-09-10T15:55:44.947430+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:44.947449+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:44.947474+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:45.128274+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:45.128280+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:45.128287+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:45.128300+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:45.128307+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:45.128309+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:55:45.128314+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:45.128320+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:45.128339+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:45.128373+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:55:45.128467+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:45.128526+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:45.128543+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:45.128550+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:45.128562+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:55:45.128568+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:45.128574+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:55:45.128576+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:45.128583+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:45.128590+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:45.128597+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:45.128610+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:55:45.128642+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:55:45.128645+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:55:45.128645+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:55:45.128645+00:00", "trade", 8.36, 200.0]
["2026-09-10T15:55:45.128673+00:00", "trade", 8.36, 120.0]
["2026-09-10T15:55:45.128673+00:00", "trade", 8.36, 200.0]
["2026-09-10T15:55:45.128750+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.128779+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.128825+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.128832+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.129260+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.129306+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.129339+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.129753+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.129769+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.130982+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.136123+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.136196+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.138811+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.156239+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.169518+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.385010+00:00", "trade", 8.365, 25.0]
["2026-09-10T15:55:45.385817+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.738963+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.740825+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.834391+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:45.842023+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:46.058553+00:00", "trade", 8.3665, 5.0]
["2026-09-10T15:55:46.274400+00:00", "trade", 8.365, 2.0]
["2026-09-10T15:55:47.471784+00:00", "trade", 8.3611, 164.0]
["2026-09-10T15:55:48.211213+00:00", "trade", 8.3665, 1.0]
["2026-09-10T15:55:48.756806+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:48.757241+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:49.095182+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:49.635658+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:49.960803+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:50.297951+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:50.298622+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:51.258971+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:55:51.260465+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:51.392987+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:51.393046+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:51.393559+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:52.709781+00:00", "trade", 8.36, 1018.0]
["2026-09-10T15:55:53.429642+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:53.429717+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:54.438961+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:54.952773+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:54.952804+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:54.953395+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:54.953866+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:54.954132+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:54.954187+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:54.954252+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:54.954458+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:55.000996+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:55.002760+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:55.239359+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:55.241542+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:55.241961+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:55.635793+00:00", "trade", 8.364, 30.0]
["2026-09-10T15:55:55.930992+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:56.278566+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:56.473971+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:56.473978+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:56.474023+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:56.475155+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:56.475689+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:56.542200+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:56.542705+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:56.545814+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:57.208007+00:00", "trade", 8.3652, 1.0]
["2026-09-10T15:55:57.949854+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:57.950326+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:58.018814+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:58.250969+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:58.308870+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:58.579478+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:58.592685+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:58.726767+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:55:59.495857+00:00", "trade", 8.3689, 129.0]
["2026-09-10T15:56:00.233672+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:56:00.240545+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:56:00.290750+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:56:01.779688+00:00", "trade", 8.3664, 2.0]
["2026-09-10T15:56:01.992798+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:02.094271+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:02.094734+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:02.640975+00:00", "trade", 8.36, 200.0]
["2026-09-10T15:56:03.296760+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:56:03.833601+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:03.919697+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:04.610028+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:04.610492+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:04.711778+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:04.712224+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:05.642601+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:05.865873+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:05.970505+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:06.006779+00:00", "trade", 8.3649, 18.0]
["2026-09-10T15:56:06.326609+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:06.528212+00:00", "trade", 8.365, 1500.0]
["2026-09-10T15:56:06.528899+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:06.916676+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:09.740707+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:09.741186+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:10.869174+00:00", "trade", 8.36, 48.0]
["2026-09-10T15:56:10.870307+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:56:10.870307+00:00", "trade", 8.36, 10.0]
["2026-09-10T15:56:10.870309+00:00", "trade", 8.36, 30.0]
["2026-09-10T15:56:10.870389+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:10.870395+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:10.870404+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:10.870410+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:10.870416+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:10.870423+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:10.870429+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:10.870444+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:56:10.870452+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:56:10.870459+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:56:10.870466+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:56:10.870472+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:56:10.870485+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:56:10.870492+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:56:10.870499+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:56:10.870507+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:56:10.870514+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:56:10.870527+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:56:10.870533+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:56:10.870539+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:56:10.870606+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:56:10.870616+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:56:10.870709+00:00", "trade", 8.36, 33.0]
["2026-09-10T15:56:10.870710+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:56:10.870710+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:10.870930+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:10.871014+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:10.871196+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:10.871312+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:10.871382+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:10.871705+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:10.874263+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:10.903469+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:11.002766+00:00", "trade", 8.355, 1.0]
["2026-09-10T15:56:11.003777+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:11.946554+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:11.947306+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:11.947316+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:12.571659+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:12.619309+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:12.660149+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:13.359286+00:00", "trade", 8.355, 1.0]
["2026-09-10T15:56:14.016535+00:00", "trade", 8.3682, 81.0]
["2026-09-10T15:56:15.180565+00:00", "trade", 8.3668, 2.0]
["2026-09-10T15:56:15.620835+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:15.620864+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:15.621732+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:16.311794+00:00", "trade", 8.36, 1.0]
["2026-09-10T15:56:17.149246+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:17.411256+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:17.523401+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:17.668330+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:18.010548+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:18.011476+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:20.014367+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:21.019391+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:21.019848+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:22.333292+00:00", "trade", 8.36, 1.0]
["2026-09-10T15:56:22.959981+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:23.380823+00:00", "trade", 8.3668, 1.0]
["2026-09-10T15:56:23.951842+00:00", "trade", 8.355, 4.0]
["2026-09-10T15:56:25.734148+00:00", "trade", 8.3649, 27.0]
["2026-09-10T15:56:28.226074+00:00", "trade", 8.36, 1.0]
["2026-09-10T15:56:29.505027+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:30.189734+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:30.635277+00:00", "trade", 8.3679, 10.0]
["2026-09-10T15:56:31.298052+00:00", "trade", 8.36, 1.0]
["2026-09-10T15:56:32.029902+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:32.491428+00:00", "trade", 8.369, 1.0]
["2026-09-10T15:56:32.534328+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:32.534799+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:33.067597+00:00", "trade", 8.355, 200.0]
["2026-09-10T15:56:33.569527+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:56:35.607483+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:37.999694+00:00", "trade", 8.355, 11.0]
["2026-09-10T15:56:40.186591+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:40.313971+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:42.280208+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:42.302239+00:00", "trade", 8.3691, 1.0]
["2026-09-10T15:56:44.062540+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:44.069425+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:45.109364+00:00", "trade", 8.3577, 148.0]
["2026-09-10T15:56:45.257578+00:00", "trade", 8.3573, 5.0]
["2026-09-10T15:56:45.257968+00:00", "trade", 8.3573, 1.0]
["2026-09-10T15:56:45.294122+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:46.109789+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:46.237514+00:00", "trade", 8.3619, 89.0]
["2026-09-10T15:56:46.238497+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:48.241336+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:48.512644+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:48.832235+00:00", "trade", 8.3691, 2.0]
["2026-09-10T15:56:48.837912+00:00", "trade", 8.36, 5.0]
["2026-09-10T15:56:49.325977+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:49.327049+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:49.550299+00:00", "trade", 8.355, 20.0]
["2026-09-10T15:56:50.019908+00:00", "trade", 8.36, 2.0]
["2026-09-10T15:56:50.019990+00:00", "trade", 8.36, 2.0]
["2026-09-10T15:56:50.023586+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:56:50.024277+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:50.024320+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:50.024395+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:50.024816+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:50.024866+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:50.167750+00:00", "trade", 8.3536, 1500.0]
["2026-09-10T15:56:50.168525+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:50.218673+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:52.343039+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:56:57.039392+00:00", "trade", 8.355, 100.0]
["2026-09-10T15:56:57.042256+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:57.151483+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:57.151952+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:56:57.891695+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:00.538315+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:00.538407+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:00.539402+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:00.539425+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:00.539738+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:00.589029+00:00", "trade", 8.3685, 2.0]
["2026-09-10T15:57:01.345214+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:01.345315+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:01.345359+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:01.347473+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:01.349368+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:01.352268+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:01.356265+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:01.505775+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:01.527648+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:01.527676+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:01.528342+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:01.528398+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:02.177387+00:00", "trade", 8.3598, 350.0]
["2026-09-10T15:57:04.479543+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:05.194048+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:05.194062+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:05.194511+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:05.362677+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:06.039736+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:06.050594+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:06.050949+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:07.201405+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:11.034573+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:11.173129+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:11.329914+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:13.880058+00:00", "trade", 8.355, 1.0]
["2026-09-10T15:57:14.334154+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:15.038769+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:15.039370+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:15.064245+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:15.070440+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:15.103071+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:16.070132+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:16.070164+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:16.218230+00:00", "trade", 8.355, 12.0]
["2026-09-10T15:57:17.103515+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:17.104018+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:17.104029+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:17.104042+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:17.104482+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:17.105873+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:17.106319+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:17.113424+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:17.910629+00:00", "trade", 8.3685, 2.0]
["2026-09-10T15:57:18.113303+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:18.675983+00:00", "trade", 8.3571, 10.0]
["2026-09-10T15:57:19.125745+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:20.086501+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:20.089288+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:20.102410+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:21.621854+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:21.621906+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:23.872895+00:00", "trade", 8.358, 1.0]
["2026-09-10T15:57:24.544612+00:00", "trade", 8.353, 7.0]
["2026-09-10T15:57:24.544970+00:00", "trade", 8.353, 1.0]
["2026-09-10T15:57:27.263804+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:27.264312+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:27.264328+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:27.264792+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:27.264814+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:27.268479+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:27.268919+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:27.273716+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:27.274165+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:27.472638+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:28.051101+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:28.478890+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:28.915602+00:00", "trade", 8.3673, 16.0]
["2026-09-10T15:57:30.521007+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:30.521337+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:31.521217+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:31.521711+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:31.521732+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:31.521849+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:31.522333+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:31.531126+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:31.572629+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:31.573086+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:31.847044+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:31.847550+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:32.041030+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:32.092007+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:32.241360+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:32.647181+00:00", "trade", 8.369, 1.0]
["2026-09-10T15:57:33.185963+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:33.338331+00:00", "trade", 8.35, 3.0]
["2026-09-10T15:57:33.339098+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:33.339411+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:33.339558+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:33.339598+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:33.339618+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:33.339631+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:33.340081+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:33.340363+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:33.342019+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:33.342463+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:33.349017+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:33.734008+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:34.005365+00:00", "trade", 8.3589, 76.0]
["2026-09-10T15:57:34.699263+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:34.699524+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:34.703415+00:00", "trade", 8.36, 2.0]
["2026-09-10T15:57:34.997242+00:00", "trade", 8.36, 3.0]
["2026-09-10T15:57:34.997316+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:34.997343+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.713898+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:57:35.716727+00:00", "trade", 8.36, 45.0]
["2026-09-10T15:57:35.716727+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716730+00:00", "trade", 8.36, 98.0]
["2026-09-10T15:57:35.716730+00:00", "trade", 8.36, 120.0]
["2026-09-10T15:57:35.716731+00:00", "trade", 8.36, 120.0]
["2026-09-10T15:57:35.716734+00:00", "trade", 8.36, 200.0]
["2026-09-10T15:57:35.716734+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716737+00:00", "trade", 8.36, 95.0]
["2026-09-10T15:57:35.716741+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716748+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716752+00:00", "trade", 8.36, 5.0]
["2026-09-10T15:57:35.716753+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:57:35.716754+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:57:35.716804+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716811+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716825+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716832+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716838+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716845+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716851+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716857+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716864+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716884+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716891+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716904+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716910+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716917+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716923+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716930+00:00", "quote", 8.35, 8.36]
["2026-09-10T15:57:35.716991+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:57:35.716999+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:57:35.717007+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:57:35.717013+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:57:35.717019+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:57:35.717026+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:57:35.717031+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:57:35.717046+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:57:35.717052+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:57:35.717059+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:57:35.717066+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:57:35.717079+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:57:35.717088+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:57:35.717094+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:57:35.717181+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:57:35.717231+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:57:35.717241+00:00", "quote", 8.36, 8.36]
["2026-09-10T15:57:35.717334+00:00", "trade", 8.36, 100.0]
["2026-09-10T15:57:35.717335+00:00", "trade", 8.36, 15.0]
["2026-09-10T15:57:35.717335+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:35.717498+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:35.717662+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:35.717669+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:35.717803+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:35.717840+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:35.717846+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:35.717881+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:35.718109+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:35.718284+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:35.719465+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:35.720145+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:35.720992+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:35.721018+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:35.722096+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:35.722110+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:35.749389+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:35.749396+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:35.817242+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:36.416060+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:36.416086+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:36.514888+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:40.071112+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:41.600878+00:00", "trade", 8.368, 70.0]
["2026-09-10T15:57:41.604358+00:00", "trade", 8.365, 230.0]
["2026-09-10T15:57:43.655120+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:43.656309+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:43.754271+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:43.816928+00:00", "trade", 8.3687, 1.0]
["2026-09-10T15:57:43.857930+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.431496+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.435937+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.436166+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.437576+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.437589+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.437613+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.438027+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.462084+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.466483+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.466589+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.466597+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.539026+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.539697+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.540180+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.540661+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.540722+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.674307+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.870235+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.870263+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.870724+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.870766+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.870970+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.871325+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.871476+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.872199+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:44.872312+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:45.079534+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:45.079542+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:45.079977+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:45.080356+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:45.248869+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:45.249820+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:45.345424+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:46.203137+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:47.180983+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:47.367552+00:00", "trade", 8.3671, 24.0]
["2026-09-10T15:57:47.368356+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:47.368817+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:47.369289+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:47.598779+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:48.658585+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:48.660032+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:48.665088+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:48.665542+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:48.665647+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:49.495866+00:00", "trade", 8.3576, 76.0]
["2026-09-10T15:57:49.496670+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:49.498067+00:00", "trade", 8.3576, 10.0]
["2026-09-10T15:57:49.668423+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:49.751110+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:50.598106+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:50.598132+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:51.389740+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:52.670484+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:57:52.671209+00:00", "trade", 8.37, 10.0]
["2026-09-10T15:57:53.684852+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:53.886309+00:00", "trade", 8.36, 1000.0]
["2026-09-10T15:57:54.967863+00:00", "trade", 8.3679, 1.0]
["2026-09-10T15:57:56.988562+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:56.989022+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:56.989468+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:57.167839+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:58.364959+00:00", "trade", 8.3672, 1.0]
["2026-09-10T15:57:58.431561+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:58.431592+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:58.673012+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:59.427970+00:00", "trade", 8.365, 10.0]
["2026-09-10T15:57:59.431303+00:00", "trade", 8.365, 10.0]
["2026-09-10T15:57:59.906758+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:59.907340+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:57:59.907819+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.021118+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.021125+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.021335+00:00", "trade", 8.37, 2.0]
["2026-09-10T15:58:00.021775+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.021815+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.021948+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.022121+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.022143+00:00", "trade", 8.37, 120.0]
["2026-09-10T15:58:00.022144+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:00.022146+00:00", "trade", 8.37, 12.0]
["2026-09-10T15:58:00.022147+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:58:00.022151+00:00", "trade", 8.37, 94.0]
["2026-09-10T15:58:00.022178+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.022183+00:00", "trade", 8.37, 20.0]
["2026-09-10T15:58:00.022185+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:58:00.022199+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.022205+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.022211+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.022218+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.022224+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.022230+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.022237+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.022243+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.022250+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.022263+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.022440+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.022443+00:00", "trade", 8.37, 54.0]
["2026-09-10T15:58:00.022447+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:58:00.022450+00:00", "trade", 8.37, 6.0]
["2026-09-10T15:58:00.022455+00:00", "trade", 8.37, 6.0]
["2026-09-10T15:58:00.022460+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.022478+00:00", "trade", 8.37, 5.0]
["2026-09-10T15:58:00.022487+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.022500+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.022593+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:00.022616+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:00.022623+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:00.022630+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:00.022637+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:00.022644+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:00.022650+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:00.022664+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:00.022671+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:00.022678+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:00.022691+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:00.022697+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:00.022704+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:00.022711+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:00.022731+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:00.022852+00:00", "trade", 8.37, 69.0]
["2026-09-10T15:58:00.022853+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.022886+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.022931+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.022999+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:58:00.023051+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.023114+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.023197+00:00", "trade", 8.37, 31.0]
["2026-09-10T15:58:00.023197+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:58:00.023253+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.023259+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.023280+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.023505+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.023565+00:00", "trade", 8.37, 29.0]
["2026-09-10T15:58:00.025542+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.026463+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.029111+00:00", "trade", 8.375, 248.0]
["2026-09-10T15:58:00.029197+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.030855+00:00", "trade", 8.375, 125.0]
["2026-09-10T15:58:00.031610+00:00", "trade", 8.375, 125.0]
["2026-09-10T15:58:00.031875+00:00", "trade", 8.375, 102.0]
["2026-09-10T15:58:00.031926+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.036100+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.036470+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.036531+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.040880+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.085858+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:00.085935+00:00", "trade", 8.38, 300.0]
["2026-09-10T15:58:00.085937+00:00", "trade", 8.38, 90.0]
["2026-09-10T15:58:00.085938+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:00.085940+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:58:00.085943+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:58:00.085943+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:58:00.086020+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.086027+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.086040+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.086047+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.086053+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.086060+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:00.086067+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:00.086074+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:00.086080+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:00.086086+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:00.086093+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:00.086099+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:00.086112+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:00.086182+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:00.086189+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:00.086203+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:00.086209+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:00.086212+00:00", "trade", 8.38, 6.0]
["2026-09-10T15:58:00.086216+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:00.086221+00:00", "trade", 8.38, 700.0]
["2026-09-10T15:58:00.086222+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:00.086223+00:00", "trade", 8.38, 33.0]
["2026-09-10T15:58:00.086227+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:00.086231+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:00.086240+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:00.086241+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:58:00.086241+00:00", "trade", 8.38, 20.0]
["2026-09-10T15:58:00.086307+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:00.086355+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:00.086377+00:00", "trade", 8.38, 10.0]
["2026-09-10T15:58:00.086377+00:00", "trade", 8.38, 4.0]
["2026-09-10T15:58:00.086524+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:58:00.086525+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:00.086525+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:00.086543+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:58:00.086543+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:00.086545+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:00.086546+00:00", "trade", 8.38, 22.0]
["2026-09-10T15:58:00.086550+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:00.086550+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:58:00.086552+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:00.086554+00:00", "trade", 8.38, 33.0]
["2026-09-10T15:58:00.086556+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:00.086558+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:00.086558+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:00.086560+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:00.086563+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:00.086664+00:00", "trade", 8.38, 6.0]
["2026-09-10T15:58:00.086823+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:00.086886+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:00.087003+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:00.087301+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:00.087310+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:00.087335+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:00.088237+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:00.089274+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:00.091090+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:00.094150+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:00.094276+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:00.096218+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:00.097276+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:00.117968+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:00.117993+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:00.118000+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:00.183245+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:00.185970+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:00.357100+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:00.522867+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:00.524119+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:58:01.591347+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:03.217704+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:03.218235+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:03.969274+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:03.992181+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.283478+00:00", "trade", 8.3801, 250.0]
["2026-09-10T15:58:04.294092+00:00", "trade", 8.38, 12.0]
["2026-09-10T15:58:04.294395+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294396+00:00", "trade", 8.38, 500.0]
["2026-09-10T15:58:04.294397+00:00", "trade", 8.38, 106.0]
["2026-09-10T15:58:04.294399+00:00", "trade", 8.38, 2500.0]
["2026-09-10T15:58:04.294400+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:04.294402+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294403+00:00", "trade", 8.38, 45.0]
["2026-09-10T15:58:04.294405+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:04.294409+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:04.294409+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:04.294409+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294449+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294456+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294470+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294477+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294483+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294490+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294497+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294505+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294509+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:04.294511+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294516+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:58:04.294521+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:04.294525+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:04.294526+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294531+00:00", "trade", 8.38, 500.0]
["2026-09-10T15:58:04.294533+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294535+00:00", "trade", 8.38, 500.0]
["2026-09-10T15:58:04.294539+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294541+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:04.294545+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294552+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294560+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294565+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294594+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294616+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294629+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294635+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294641+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294667+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:04.294675+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:04.294688+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:04.294694+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:04.294703+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:04.294709+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:04.294715+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:04.294722+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:04.294729+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:04.294736+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:04.294737+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:04.294737+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:04.294737+00:00", "trade", 8.38, 22.0]
["2026-09-10T15:58:04.294738+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:04.294739+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:04.294742+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:04.294746+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.294747+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:04.294747+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:04.294748+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.294754+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.294768+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.294775+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.294782+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.294788+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.294797+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.294804+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.294811+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.294824+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.294910+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.294960+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.295133+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.295274+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.295319+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.295544+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.296587+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.296594+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.296719+00:00", "trade", 8.37, 94.0]
["2026-09-10T15:58:04.296721+00:00", "trade", 8.37, 50.0]
["2026-09-10T15:58:04.296722+00:00", "trade", 8.37, 500.0]
["2026-09-10T15:58:04.296723+00:00", "trade", 8.37, 137.0]
["2026-09-10T15:58:04.296726+00:00", "trade", 8.37, 200.0]
["2026-09-10T15:58:04.296746+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:04.296758+00:00", "trade", 8.37, 17.0]
["2026-09-10T15:58:04.296781+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.296787+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:58:04.296788+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.296794+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.296801+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:04.296802+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:04.296804+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:04.296805+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:04.296811+00:00", "trade", 8.37, 18.0]
["2026-09-10T15:58:04.296833+00:00", "trade", 8.37, 12.0]
["2026-09-10T15:58:04.296835+00:00", "trade", 8.37, 20.0]
["2026-09-10T15:58:04.296865+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:04.296986+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:04.297046+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:04.297228+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:04.297236+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:04.297385+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:04.297433+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:04.297444+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:04.297456+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:04.297483+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:04.297505+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:04.297520+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:04.297839+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:04.298799+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:04.299996+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:04.304701+00:00", "trade", 8.362, 10.0]
["2026-09-10T15:58:04.307479+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:04.309631+00:00", "trade", 8.3622, 10.0]
["2026-09-10T15:58:05.097954+00:00", "trade", 8.3749, 1.0]
["2026-09-10T15:58:05.622366+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:05.622855+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:05.622886+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:05.622898+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:05.622942+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:05.623342+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:05.625586+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:05.626029+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:09.163472+00:00", "trade", 8.3703, 1.0]
["2026-09-10T15:58:09.708708+00:00", "trade", 8.365, 5.0]
["2026-09-10T15:58:11.332661+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:11.333132+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:11.333156+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:11.333169+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:11.333427+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:11.333587+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:11.334896+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:11.335337+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:11.346602+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:13.779402+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:13.780615+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:13.783756+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:13.834557+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:13.835042+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:13.835077+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:13.835088+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:13.835502+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:13.835533+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:13.836877+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:13.837319+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:14.667179+00:00", "trade", 8.3699, 30.0]
["2026-09-10T15:58:14.669020+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:15.838533+00:00", "trade", 8.37, 4.0]
["2026-09-10T15:58:15.840893+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:16.185123+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:20.925661+00:00", "trade", 8.365, 10.0]
["2026-09-10T15:58:20.928587+00:00", "trade", 8.365, 10.0]
["2026-09-10T15:58:21.497430+00:00", "trade", 8.3673, 1.0]
["2026-09-10T15:58:21.528877+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:21.532536+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:21.664933+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:21.676693+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:21.683037+00:00", "trade", 8.365, 400.0]
["2026-09-10T15:58:22.180819+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:22.180846+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:22.181456+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:22.182634+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:22.245898+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:22.246912+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:58:22.247895+00:00", "trade", 8.365, 99.0]
["2026-09-10T15:58:22.248633+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:22.249442+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:22.252382+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:22.253990+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:22.255718+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:22.349960+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:22.405203+00:00", "trade", 8.3703, 1.0]
["2026-09-10T15:58:22.692465+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:23.442299+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:23.443198+00:00", "trade", 8.365, 199.0]
["2026-09-10T15:58:23.444355+00:00", "trade", 8.365, 2.0]
["2026-09-10T15:58:23.444389+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:23.444462+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:23.444498+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:23.444955+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:23.445311+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:58:23.447310+00:00", "trade", 8.365, 97.0]
["2026-09-10T15:58:23.448069+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:23.470628+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:23.471409+00:00", "trade", 8.365, 3.0]
["2026-09-10T15:58:23.496389+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:58:23.504717+00:00", "trade", 8.365, 96.0]
["2026-09-10T15:58:23.506288+00:00", "trade", 8.365, 4.0]
["2026-09-10T15:58:23.507368+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:58:23.518033+00:00", "trade", 8.365, 95.0]
["2026-09-10T15:58:23.536943+00:00", "trade", 8.365, 199.0]
["2026-09-10T15:58:23.543124+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:23.543636+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:23.577875+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:23.577937+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:23.578329+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:23.578810+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:24.518578+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:24.518604+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:24.519104+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:24.519215+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:24.519259+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:24.519280+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:24.519596+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:24.519711+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:24.526815+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:24.591986+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:24.822462+00:00", "trade", 8.365, 125.0]
["2026-09-10T15:58:24.823273+00:00", "trade", 8.365, 74.0]
["2026-09-10T15:58:25.012182+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:25.012347+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:25.014858+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:25.016253+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:25.018863+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:25.052310+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:25.511673+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:25.512170+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:25.512373+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:25.512661+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:25.513100+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:25.514089+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:25.517903+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:25.575563+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:26.343586+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:26.343595+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:26.513449+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:27.068141+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:27.068190+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:28.226361+00:00", "trade", 8.3714, 84.0]
["2026-09-10T15:58:28.902631+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:28.903227+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:28.903639+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:28.903646+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:28.903713+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:28.904093+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:28.917849+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:29.058207+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:58:29.071642+00:00", "trade", 8.365, 99.0]
["2026-09-10T15:58:30.129726+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:58:30.130576+00:00", "trade", 8.365, 198.0]
["2026-09-10T15:58:30.206951+00:00", "trade", 8.365, 102.0]
["2026-09-10T15:58:30.207764+00:00", "trade", 8.365, 97.0]
["2026-09-10T15:58:30.293071+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:30.293522+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:30.293578+00:00", "trade", 8.365, 3.0]
["2026-09-10T15:58:30.308720+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:58:30.315070+00:00", "trade", 8.365, 96.0]
["2026-09-10T15:58:30.324128+00:00", "trade", 8.365, 4.0]
["2026-09-10T15:58:30.325131+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:58:30.331336+00:00", "trade", 8.365, 95.0]
["2026-09-10T15:58:31.021010+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:31.023226+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:31.346772+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:31.347071+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:31.347096+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:31.347637+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:31.347669+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:31.347785+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:31.347815+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:31.347828+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:31.348240+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:31.438018+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:31.438468+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:31.523803+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:58:31.524492+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:31.559065+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:35.366576+00:00", "trade", 8.3666, 100.0]
["2026-09-10T15:58:35.995826+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:35.995887+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:35.996196+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:36.025103+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:36.871739+00:00", "trade", 8.3683, 1.0]
["2026-09-10T15:58:38.931478+00:00", "trade", 8.37, 8.0]
["2026-09-10T15:58:38.931578+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:38.932007+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:38.932755+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:38.952582+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:43.600767+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:43.600792+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:43.621175+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:43.635573+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:58:46.350672+00:00", "trade", 8.36, 12.0]
["2026-09-10T15:58:46.350756+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:46.350799+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:46.351069+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:46.351112+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:46.351191+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:46.353760+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:46.361024+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:49.422144+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:50.521318+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:50.522086+00:00", "trade", 8.365, 125.0]
["2026-09-10T15:58:50.523440+00:00", "trade", 8.365, 74.0]
["2026-09-10T15:58:50.646665+00:00", "trade", 8.366, 5.0]
["2026-09-10T15:58:51.111400+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:52.105612+00:00", "trade", 8.3667, 2.0]
["2026-09-10T15:58:53.008862+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:53.009589+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:53.009882+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:53.014113+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:53.043266+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:58:53.057682+00:00", "trade", 8.365, 99.0]
["2026-09-10T15:58:53.064977+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:58:53.065904+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:58:53.071336+00:00", "trade", 8.365, 98.0]
["2026-09-10T15:58:53.087993+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:58:53.088750+00:00", "trade", 8.365, 99.0]
["2026-09-10T15:58:53.096218+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:58:53.097193+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:58:53.097994+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:54.044070+00:00", "trade", 8.365, 98.0]
["2026-09-10T15:58:54.046656+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:54.047077+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:54.047123+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:54.047157+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:54.047534+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:54.047581+00:00", "trade", 8.365, 27.0]
["2026-09-10T15:58:54.047647+00:00", "trade", 8.365, 125.0]
["2026-09-10T15:58:54.047720+00:00", "trade", 8.365, 47.0]
["2026-09-10T15:58:54.048462+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:54.049073+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:54.054809+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:54.127599+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:54.168454+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:58:54.168467+00:00", "trade", 8.365, 100.0]
["2026-09-10T15:58:54.379668+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:54.390558+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:55.477056+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:55.477110+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:55.536029+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.382889+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:58:57.383675+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.497921+00:00", "trade", 8.37, 500.0]
["2026-09-10T15:58:57.497922+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.497923+00:00", "trade", 8.37, 120.0]
["2026-09-10T15:58:57.497946+00:00", "trade", 8.37, 75.0]
["2026-09-10T15:58:57.497993+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.497994+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.497995+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.498001+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.498011+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.498011+00:00", "trade", 8.37, 20.0]
["2026-09-10T15:58:57.498015+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.498021+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.498035+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.498043+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.498049+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.498056+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.498063+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.498070+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.498077+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.498084+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.498090+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.498097+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.498111+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.498118+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.498124+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.498131+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.498137+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.498140+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.498194+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498202+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498211+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498218+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498225+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498231+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498238+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498251+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498258+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498265+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498273+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498286+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498292+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498299+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498312+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498318+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498325+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498329+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.498331+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498382+00:00", "trade", 8.37, 200.0]
["2026-09-10T15:58:57.498385+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.498386+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.498386+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.498386+00:00", "trade", 8.37, 6.0]
["2026-09-10T15:58:57.498481+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.498559+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.498598+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.498607+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.498630+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.498630+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.498633+00:00", "trade", 8.37, 104.0]
["2026-09-10T15:58:57.498633+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.498638+00:00", "trade", 8.37, 79.0]
["2026-09-10T15:58:57.498638+00:00", "trade", 8.37, 322.0]
["2026-09-10T15:58:57.498640+00:00", "trade", 8.37, 200.0]
["2026-09-10T15:58:57.498640+00:00", "trade", 8.37, 117.0]
["2026-09-10T15:58:57.498642+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498645+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.498645+00:00", "trade", 8.37, 18.0]
["2026-09-10T15:58:57.498648+00:00", "trade", 8.37, 16.0]
["2026-09-10T15:58:57.498672+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498673+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498680+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498695+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498703+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498717+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498839+00:00", "trade", 8.37, 2184.0]
["2026-09-10T15:58:57.498840+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.498849+00:00", "trade", 8.37, 324.0]
["2026-09-10T15:58:57.498922+00:00", "trade", 8.37, 1460.0]
["2026-09-10T15:58:57.498925+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.498926+00:00", "trade", 8.37, 322.0]
["2026-09-10T15:58:57.498926+00:00", "trade", 8.37, 398.0]
["2026-09-10T15:58:57.498927+00:00", "trade", 8.37, 3.0]
["2026-09-10T15:58:57.498955+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.498960+00:00", "trade", 8.37, 11.0]
["2026-09-10T15:58:57.498997+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.499004+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.499004+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.499019+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.499026+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.499032+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.499032+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.499062+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.499158+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.499176+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.499205+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.499232+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.499258+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.499272+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.499274+00:00", "trade", 8.37, 400.0]
["2026-09-10T15:58:57.499275+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.499276+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.499280+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.499280+00:00", "trade", 8.37, 117.0]
["2026-09-10T15:58:57.499281+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.499289+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.499292+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.499292+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.499293+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.499307+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.499310+00:00", "trade", 8.37, 27.0]
["2026-09-10T15:58:57.499310+00:00", "trade", 8.37, 304.0]
["2026-09-10T15:58:57.499310+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.499311+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.499313+00:00", "trade", 8.37, 398.0]
["2026-09-10T15:58:57.499318+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.499318+00:00", "trade", 8.37, 126.0]
["2026-09-10T15:58:57.499331+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.499331+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.499331+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.499347+00:00", "trade", 8.37, 180.0]
["2026-09-10T15:58:57.499357+00:00", "trade", 8.375, 180.0]
["2026-09-10T15:58:57.499401+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.499421+00:00", "trade", 8.37, 71.0]
["2026-09-10T15:58:57.499421+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.499421+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.499551+00:00", "trade", 8.37, 140.0]
["2026-09-10T15:58:57.499559+00:00", "trade", 8.37, 180.0]
["2026-09-10T15:58:57.499582+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.499589+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.499611+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.499612+00:00", "trade", 8.37, 70.0]
["2026-09-10T15:58:57.499643+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.499653+00:00", "trade", 8.37, 40.0]
["2026-09-10T15:58:57.499684+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.499726+00:00", "trade", 8.37, 80.0]
["2026-09-10T15:58:57.499732+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.499749+00:00", "trade", 8.37, 7.0]
["2026-09-10T15:58:57.499768+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.500008+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.500040+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.500048+00:00", "trade", 8.37, 21.0]
["2026-09-10T15:58:57.500059+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.500065+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.500066+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.500089+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.500125+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.500367+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.500474+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.500478+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.500482+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.500588+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.500610+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.500877+00:00", "trade", 8.37, 180.0]
["2026-09-10T15:58:57.501632+00:00", "trade", 8.37, 2.0]
["2026-09-10T15:58:57.502395+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.503425+00:00", "trade", 8.37, 2.0]
["2026-09-10T15:58:57.503493+00:00", "trade", 8.37, 11.0]
["2026-09-10T15:58:57.503706+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.503769+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.503898+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.505269+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.506220+00:00", "trade", 8.365, 10.0]
["2026-09-10T15:58:57.509320+00:00", "trade", 8.365, 10.0]
["2026-09-10T15:58:57.510452+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.510459+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.513440+00:00", "trade", 8.37, 50.0]
["2026-09-10T15:58:57.515420+00:00", "trade", 8.365, 2.0]
["2026-09-10T15:58:57.518449+00:00", "trade", 8.365, 1.0]
["2026-09-10T15:58:57.521071+00:00", "trade", 8.37, 8.0]
["2026-09-10T15:58:57.522344+00:00", "trade", 8.37, 11.0]
["2026-09-10T15:58:57.531146+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.537279+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.537783+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.540569+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.600364+00:00", "trade", 8.37, 500.0]
["2026-09-10T15:58:57.600365+00:00", "trade", 8.37, 400.0]
["2026-09-10T15:58:57.600366+00:00", "trade", 8.37, 113.0]
["2026-09-10T15:58:57.600368+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.600376+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.600376+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.600376+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.600376+00:00", "trade", 8.37, 94.0]
["2026-09-10T15:58:57.600382+00:00", "trade", 8.37, 400.0]
["2026-09-10T15:58:57.600387+00:00", "trade", 8.37, 46.0]
["2026-09-10T15:58:57.600388+00:00", "trade", 8.37, 80.0]
["2026-09-10T15:58:57.600437+00:00", "trade", 8.37, 46.0]
["2026-09-10T15:58:57.600440+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.600441+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.600443+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.600444+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.600493+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.600513+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.600528+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.600533+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.600535+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.600542+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.600550+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.600556+00:00", "quote", 8.36, 8.37]
["2026-09-10T15:58:57.600562+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600577+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600584+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600630+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600644+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600678+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600685+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600699+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600705+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600711+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600717+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600723+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600737+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600744+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600751+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600753+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.600757+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600763+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600777+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600781+00:00", "trade", 8.37, 20.0]
["2026-09-10T15:58:57.600783+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600789+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600796+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600803+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600805+00:00", "trade", 8.37, 80.0]
["2026-09-10T15:58:57.600809+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600816+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600823+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600830+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.600835+00:00", "trade", 8.37, 3545.0]
["2026-09-10T15:58:57.600838+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.600839+00:00", "trade", 8.37, 255.0]
["2026-09-10T15:58:57.600839+00:00", "trade", 8.37, 17.0]
["2026-09-10T15:58:57.600840+00:00", "trade", 8.37, 2.0]
["2026-09-10T15:58:57.600850+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.600879+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.600886+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.600904+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.600993+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601020+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601027+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601034+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601045+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.601055+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601074+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601088+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601091+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.601091+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601092+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.601093+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.601093+00:00", "trade", 8.37, 104.0]
["2026-09-10T15:58:57.601096+00:00", "trade", 8.37, 33.0]
["2026-09-10T15:58:57.601096+00:00", "trade", 8.375, 248.0]
["2026-09-10T15:58:57.601096+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.601096+00:00", "trade", 8.37, 33.0]
["2026-09-10T15:58:57.601098+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.601099+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.601101+00:00", "trade", 8.37, 19.0]
["2026-09-10T15:58:57.601101+00:00", "trade", 8.37, 79.0]
["2026-09-10T15:58:57.601102+00:00", "trade", 8.37, 329.0]
["2026-09-10T15:58:57.601102+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.601103+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.601104+00:00", "trade", 8.37, 48.0]
["2026-09-10T15:58:57.601105+00:00", "trade", 8.37, 200.0]
["2026-09-10T15:58:57.601105+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:58:57.601108+00:00", "trade", 8.37, 117.0]
["2026-09-10T15:58:57.601108+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.601109+00:00", "trade", 8.37, 126.0]
["2026-09-10T15:58:57.601110+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.601111+00:00", "trade", 8.37, 51.0]
["2026-09-10T15:58:57.601112+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.601112+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.601115+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.601117+00:00", "trade", 8.37, 46.0]
["2026-09-10T15:58:57.601122+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.601124+00:00", "trade", 8.37, 54.0]
["2026-09-10T15:58:57.601158+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.601168+00:00", "trade", 8.37, 248.0]
["2026-09-10T15:58:57.601185+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.601215+00:00", "trade", 8.375, 248.0]
["2026-09-10T15:58:57.601215+00:00", "trade", 8.37, 54.0]
["2026-09-10T15:58:57.601215+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.601215+00:00", "trade", 8.37, 98.0]
["2026-09-10T15:58:57.601223+00:00", "trade", 8.37, 20.0]
["2026-09-10T15:58:57.601243+00:00", "trade", 8.37, 21.0]
["2026-09-10T15:58:57.601261+00:00", "trade", 8.37, 250.0]
["2026-09-10T15:58:57.601262+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.601293+00:00", "trade", 8.37, 2.0]
["2026-09-10T15:58:57.601312+00:00", "quote", 8.37, 8.37]
["2026-09-10T15:58:57.601352+00:00", "trade", 8.37, 2643.0]
["2026-09-10T15:58:57.601352+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601353+00:00", "trade", 8.37, 216.0]
["2026-09-10T15:58:57.601353+00:00", "trade", 8.37, 34.0]
["2026-09-10T15:58:57.601379+00:00", "trade", 8.37, 7.0]
["2026-09-10T15:58:57.601401+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601412+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601423+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601427+00:00", "trade", 8.37, 100.0]
["2026-09-10T15:58:57.601430+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601437+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601451+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601458+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601464+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601475+00:00", "trade", 8.37, 93.0]
["2026-09-10T15:58:57.601524+00:00", "trade", 8.37, 60.0]
["2026-09-10T15:58:57.601538+00:00", "trade", 8.37, 18.0]
["2026-09-10T15:58:57.601574+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601597+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601640+00:00", "trade", 8.37, 78.0]
["2026-09-10T15:58:57.601669+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601730+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601753+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.601862+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602239+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602666+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:58:57.602671+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602674+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602681+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602687+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602689+00:00", "trade", 8.38, 500.0]
["2026-09-10T15:58:57.602690+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602691+00:00", "trade", 8.38, 45.0]
["2026-09-10T15:58:57.602694+00:00", "trade", 8.38, 280.0]
["2026-09-10T15:58:57.602696+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:58:57.602698+00:00", "trade", 8.39, 74.0]
["2026-09-10T15:58:57.602698+00:00", "trade", 8.39, 5.0]
["2026-09-10T15:58:57.602699+00:00", "trade", 8.375, 249.0]
["2026-09-10T15:58:57.602700+00:00", "trade", 8.375, 51.0]
["2026-09-10T15:58:57.602703+00:00", "trade", 8.39, 10.0]
["2026-09-10T15:58:57.602703+00:00", "trade", 8.39, 200.0]
["2026-09-10T15:58:57.602703+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602705+00:00", "trade", 8.39, 100000.0]
["2026-09-10T15:58:57.602705+00:00", "trade", 8.39, 10.0]
["2026-09-10T15:58:57.602708+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602709+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602709+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602711+00:00", "trade", 8.39, 200.0]
["2026-09-10T15:58:57.602711+00:00", "trade", 8.39, 400.0]
["2026-09-10T15:58:57.602713+00:00", "trade", 8.39, 600.0]
["2026-09-10T15:58:57.602713+00:00", "trade", 8.39, 5.0]
["2026-09-10T15:58:57.602718+00:00", "trade", 8.39, 5.0]
["2026-09-10T15:58:57.602718+00:00", "trade", 8.39, 5.0]
["2026-09-10T15:58:57.602720+00:00", "trade", 8.39, 10.0]
["2026-09-10T15:58:57.602721+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.602729+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602729+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.602731+00:00", "trade", 8.37, 200.0]
["2026-09-10T15:58:57.602734+00:00", "trade", 8.37, 200.0]
["2026-09-10T15:58:57.602734+00:00", "trade", 8.375, 249.0]
["2026-09-10T15:58:57.602734+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:58:57.602735+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:58:57.602737+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602739+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602741+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602742+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602744+00:00", "trade", 8.38, 22.0]
["2026-09-10T15:58:57.602744+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602745+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602745+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602747+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602749+00:00", "trade", 8.375, 46.0]
["2026-09-10T15:58:57.602749+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.602751+00:00", "trade", 8.38, 300.0]
["2026-09-10T15:58:57.602751+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.602752+00:00", "trade", 8.38, 187.0]
["2026-09-10T15:58:57.602753+00:00", "trade", 8.38, 300.0]
["2026-09-10T15:58:57.602753+00:00", "trade", 8.38, 20.0]
["2026-09-10T15:58:57.602753+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.602754+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602754+00:00", "trade", 8.39, 18.0]
["2026-09-10T15:58:57.602755+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602757+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602758+00:00", "trade", 8.39, 31.0]
["2026-09-10T15:58:57.602761+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602762+00:00", "trade", 8.39, 5.0]
["2026-09-10T15:58:57.602763+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.602764+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.602769+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.602769+00:00", "trade", 8.38, 6.0]
["2026-09-10T15:58:57.602771+00:00", "trade", 8.38, 6.0]
["2026-09-10T15:58:57.602777+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:58:57.602780+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.602781+00:00", "trade", 8.39, 245.0]
["2026-09-10T15:58:57.602782+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602793+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602794+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.602801+00:00", "trade", 8.39, 30.0]
["2026-09-10T15:58:57.602806+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602807+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.602808+00:00", "trade", 8.39, 10.0]
["2026-09-10T15:58:57.602812+00:00", "trade", 8.39, 5.0]
["2026-09-10T15:58:57.602813+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602816+00:00", "trade", 8.39, 30.0]
["2026-09-10T15:58:57.602820+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602826+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602833+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602840+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602849+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602855+00:00", "trade", 8.375, 46.0]
["2026-09-10T15:58:57.602855+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:58:57.602855+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602855+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.602855+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602862+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602863+00:00", "trade", 8.38, 45.0]
["2026-09-10T15:58:57.602870+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602878+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602892+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602894+00:00", "trade", 8.38, 300.0]
["2026-09-10T15:58:57.602923+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602929+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602936+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602941+00:00", "trade", 8.38, 900.0]
["2026-09-10T15:58:57.602942+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602948+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602956+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602963+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602983+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.602997+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.603003+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.603016+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.603017+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:58:57.603018+00:00", "trade", 8.38, 5.0]
["2026-09-10T15:58:57.603022+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:58:57.603049+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:58:57.603062+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:58:57.603065+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.603068+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:58:57.603074+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:58:57.603081+00:00", "quote", 8.37, 8.39]
["2026-09-10T15:58:57.603096+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603097+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.603111+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603118+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603125+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603132+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603139+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603152+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603158+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603172+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603179+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603187+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603194+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603200+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603207+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603214+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603220+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603223+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.603227+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603234+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603242+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.603248+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603254+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603272+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603277+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.603286+00:00", "trade", 8.39, 400.0]
["2026-09-10T15:58:57.603286+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603291+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.603293+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603296+00:00", "trade", 8.39, 300.0]
["2026-09-10T15:58:57.603301+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.603307+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.603311+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.603316+00:00", "trade", 8.39, 200.0]
["2026-09-10T15:58:57.603318+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603323+00:00", "trade", 8.39, 200.0]
["2026-09-10T15:58:57.603327+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.603332+00:00", "trade", 8.39, 500.0]
["2026-09-10T15:58:57.603337+00:00", "trade", 8.39, 600.0]
["2026-09-10T15:58:57.603341+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.603347+00:00", "trade", 8.39, 232.0]
["2026-09-10T15:58:57.603348+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603352+00:00", "trade", 8.39, 500.0]
["2026-09-10T15:58:57.603357+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.603362+00:00", "trade", 8.39, 200.0]
["2026-09-10T15:58:57.603367+00:00", "trade", 8.39, 200.0]
["2026-09-10T15:58:57.603371+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603372+00:00", "trade", 8.39, 700.0]
["2026-09-10T15:58:57.603377+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.603382+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.603389+00:00", "trade", 8.39, 180.0]
["2026-09-10T15:58:57.603429+00:00", "trade", 8.39, 1.0]
["2026-09-10T15:58:57.603430+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603469+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603518+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603549+00:00", "trade", 8.37, 2.0]
["2026-09-10T15:58:57.603572+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603707+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603719+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.603881+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.604026+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:58:57.604535+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.604553+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.604809+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.604823+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.604846+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.605004+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.606166+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.606756+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.606886+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.607202+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.607220+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.607246+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.607339+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.607643+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.608650+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:58:57.613269+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:58:57.613777+00:00", "trade", 8.39, 100.0]
["2026-09-10T15:58:57.613812+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.614081+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.617354+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.636344+00:00", "trade", 8.385, 37.0]
["2026-09-10T15:58:57.636355+00:00", "trade", 8.385, 5.0]
["2026-09-10T15:58:57.636359+00:00", "trade", 8.385, 45.0]
["2026-09-10T15:58:57.636799+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.636806+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.650603+00:00", "trade", 8.38, 55.0]
["2026-09-10T15:58:57.650914+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:58:57.650915+00:00", "trade", 8.385, 17.0]
["2026-09-10T15:58:57.650916+00:00", "trade", 8.38, 500.0]
["2026-09-10T15:58:57.650918+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.650921+00:00", "trade", 8.38, 60.0]
["2026-09-10T15:58:57.650922+00:00", "trade", 8.38, 106.0]
["2026-09-10T15:58:57.650922+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.650924+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:58:57.650926+00:00", "trade", 8.38, 500.0]
["2026-09-10T15:58:57.650929+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.650929+00:00", "trade", 8.38, 1600.0]
["2026-09-10T15:58:57.650931+00:00", "trade", 8.38, 400.0]
["2026-09-10T15:58:57.650933+00:00", "trade", 8.38, 400.0]
["2026-09-10T15:58:57.650934+00:00", "trade", 8.38, 60.0]
["2026-09-10T15:58:57.650936+00:00", "trade", 8.38, 283.0]
["2026-09-10T15:58:57.650940+00:00", "trade", 8.38, 45.0]
["2026-09-10T15:58:57.650993+00:00", "trade", 8.38, 60.0]
["2026-09-10T15:58:57.650996+00:00", "trade", 8.38, 60.0]
["2026-09-10T15:58:57.651001+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651005+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651009+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651010+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651015+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651028+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651041+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651047+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651064+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651068+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:58:57.651069+00:00", "trade", 8.38, 60.0]
["2026-09-10T15:58:57.651071+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651076+00:00", "trade", 8.38, 60.0]
["2026-09-10T15:58:57.651076+00:00", "trade", 8.38, 60.0]
["2026-09-10T15:58:57.651080+00:00", "trade", 8.38, 56.0]
["2026-09-10T15:58:57.651084+00:00", "trade", 8.38, 60.0]
["2026-09-10T15:58:57.651090+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651091+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651091+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651105+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:58:57.651187+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651201+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651203+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651220+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651258+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651296+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651307+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651310+00:00", "trade", 8.38, 88.0]
["2026-09-10T15:58:57.651327+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651334+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651337+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651354+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651374+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651386+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651392+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651393+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651394+00:00", "trade", 8.38, 26.0]
["2026-09-10T15:58:57.651394+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651395+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651398+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651400+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651402+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:58:57.651402+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:58:57.651428+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651434+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:58:57.651451+00:00", "trade", 8.38, 700.0]
["2026-09-10T15:58:57.651456+00:00", "trade", 8.38, 1700.0]
["2026-09-10T15:58:57.651460+00:00", "trade", 8.385, 100.0]
["2026-09-10T15:58:57.651461+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651461+00:00", "trade", 8.38, 200.0]
["2026-09-10T15:58:57.651469+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651469+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651471+00:00", "trade", 8.38, 700.0]
["2026-09-10T15:58:57.651476+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651479+00:00", "trade", 8.38, 500.0]
["2026-09-10T15:58:57.651479+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651481+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651494+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651505+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651513+00:00", "trade", 8.38, 6.0]
["2026-09-10T15:58:57.651520+00:00", "quote", 8.38, 8.39]
["2026-09-10T15:58:57.651527+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:57.651535+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:57.651549+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:57.651556+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:57.651563+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:57.651570+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:57.651576+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651577+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:57.651577+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:57.651584+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:57.651590+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:57.651597+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:57.651712+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:57.651736+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:57.651782+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:57.651847+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:57.651864+00:00", "quote", 8.38, 8.38]
["2026-09-10T15:58:57.651909+00:00", "trade", 8.38, 100.0]
["2026-09-10T15:58:57.651910+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.652354+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.652368+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.652527+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.652865+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.653787+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:57.654135+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:58.270764+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:58.335334+00:00", "trade", 8.3786, 10.0]
["2026-09-10T15:58:58.336096+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:58.336551+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:58.651770+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:58:58.653237+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:58:59.378328+00:00", "trade", 8.3843, 2.0]
["2026-09-10T15:58:59.654736+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:59:00.055221+00:00", "trade", 8.3843, 59.0]
["2026-09-10T15:59:00.336911+00:00", "trade", 8.3778, 100.0]
["2026-09-10T15:59:01.112947+00:00", "trade", 8.382, 100.0]
["2026-09-10T15:59:02.964563+00:00", "trade", 8.375, 60.0]
["2026-09-10T15:59:02.969805+00:00", "trade", 8.3799, 1940.0]
["2026-09-10T15:59:03.971115+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:59:04.185204+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:59:04.189268+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:59:04.224509+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:59:04.888026+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:05.408643+00:00", "trade", 8.375, 2.0]
["2026-09-10T15:59:05.420901+00:00", "trade", 8.375, 2.0]
["2026-09-10T15:59:05.650385+00:00", "trade", 8.382, 1.0]
["2026-09-10T15:59:05.749934+00:00", "trade", 8.375, 8.0]
["2026-09-10T15:59:07.885218+00:00", "trade", 8.375, 120.0]
["2026-09-10T15:59:07.888211+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:09.316708+00:00", "trade", 8.3774, 40.0]
["2026-09-10T15:59:09.529771+00:00", "trade", 8.38, 45.0]
["2026-09-10T15:59:09.529823+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:09.530243+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:09.530254+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:09.714957+00:00", "trade", 8.375, 40.0]
["2026-09-10T15:59:09.715431+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:09.715786+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:11.371537+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:13.517893+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:59:14.998804+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:16.109715+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:59:16.218363+00:00", "trade", 8.3838, 74.0]
["2026-09-10T15:59:16.875976+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:16.917023+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:18.476131+00:00", "trade", 8.382, 1.0]
["2026-09-10T15:59:18.594104+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:18.861464+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:19.052186+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:21.256764+00:00", "trade", 8.3775, 25.0]
["2026-09-10T15:59:21.457563+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:21.457666+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:21.533116+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:23.734333+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:23.734350+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:23.753438+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:59:23.755052+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:59:23.770566+00:00", "trade", 8.375, 20.0]
["2026-09-10T15:59:23.958187+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:25.166700+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:25.166717+00:00", "trade", 8.375, 2.0]
["2026-09-10T15:59:25.166788+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:25.191478+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:26.269995+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:26.866555+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:28.235121+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:28.511584+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:28.766209+00:00", "trade", 8.375, 26.0]
["2026-09-10T15:59:29.074289+00:00", "trade", 8.375, 275.0]
["2026-09-10T15:59:29.691469+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:29.717627+00:00", "trade", 8.375, 1.0]
["2026-09-10T15:59:29.727409+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:30.054564+00:00", "trade", 8.379, 9.0]
["2026-09-10T15:59:30.058300+00:00", "trade", 8.3828, 18.0]
["2026-09-10T15:59:30.147069+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:30.464915+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:30.936927+00:00", "trade", 8.3786, 3.0]
["2026-09-10T15:59:32.579038+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:32.579067+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:32.589969+00:00", "trade", 8.375, 4.0]
["2026-09-10T15:59:33.051736+00:00", "trade", 8.3819, 1.0]
["2026-09-10T15:59:34.129276+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:34.129562+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:34.173255+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:34.173322+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:34.173443+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:34.173901+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:34.520345+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:59:34.520347+00:00", "trade", 8.375, 10.0]
["2026-09-10T15:59:34.520576+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:34.520612+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:34.520614+00:00", "trade", 8.37, 13.0]
["2026-09-10T15:59:34.520627+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:34.520942+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:59:34.520944+00:00", "trade", 8.375, 100.0]
["2026-09-10T15:59:34.520999+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:34.521117+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:34.521129+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:34.521513+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:34.521898+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:34.522795+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:34.522825+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:36.518909+00:00", "trade", 8.3839, 14.0]
["2026-09-10T15:59:44.173839+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:45.141601+00:00", "trade", 8.382, 1.0]
["2026-09-10T15:59:45.557288+00:00", "trade", 8.375, 5.0]
["2026-09-10T15:59:45.724992+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:46.064166+00:00", "trade", 8.38, 12.0]
["2026-09-10T15:59:48.755770+00:00", "trade", 8.37, 1.0]
["2026-09-10T15:59:50.213517+00:00", "trade", 8.3819, 57.0]
["2026-09-10T15:59:50.471692+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:50.648871+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:52.884612+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:52.884618+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:52.884637+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:52.885258+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:56.079291+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:56.080117+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:57.311475+00:00", "trade", 8.382, 1.0]
["2026-09-10T15:59:57.749312+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:59.083355+00:00", "quote", 8.37, 8.38]
["2026-09-10T15:59:59.109588+00:00", "trade", 8.375, 1.0]
["2026-09-10T16:00:00.883267+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:01.352091+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:02.060940+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:02.808310+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:02.810262+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:02.812190+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:03.751076+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:03.991337+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:05.017943+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:05.476142+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:05.920511+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:05.921025+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:05.950694+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:06.098370+00:00", "trade", 8.3846, 77.0]
["2026-09-10T16:00:06.759671+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:07.176402+00:00", "trade", 8.375, 1.0]
["2026-09-10T16:00:07.176709+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:07.412360+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:07.561259+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:07.566137+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:07.842783+00:00", "trade", 8.3833, 5.0]
["2026-09-10T16:00:08.526601+00:00", "trade", 8.375, 100.0]
["2026-09-10T16:00:08.526606+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:08.526661+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:09.355549+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:09.466130+00:00", "trade", 8.382, 1.0]
["2026-09-10T16:00:09.520273+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:10.435060+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:10.435465+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:10.524336+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:10.737715+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:10.840275+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:10.840675+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:12.281326+00:00", "trade", 8.375, 3.0]
["2026-09-10T16:00:13.159391+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:13.357488+00:00", "trade", 8.3832, 14.0]
["2026-09-10T16:00:13.357551+00:00", "trade", 8.3834, 17.0]
["2026-09-10T16:00:13.534801+00:00", "trade", 8.375, 82.0]
["2026-09-10T16:00:13.535500+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:13.560679+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691564+00:00", "trade", 8.37, 100.0]
["2026-09-10T16:00:15.691621+00:00", "trade", 8.37, 141.0]
["2026-09-10T16:00:15.691623+00:00", "trade", 8.37, 7.0]
["2026-09-10T16:00:15.691625+00:00", "trade", 8.37, 32.0]
["2026-09-10T16:00:15.691627+00:00", "trade", 8.37, 100.0]
["2026-09-10T16:00:15.691628+00:00", "trade", 8.37, 13.0]
["2026-09-10T16:00:15.691631+00:00", "trade", 8.37, 100.0]
["2026-09-10T16:00:15.691632+00:00", "trade", 8.37, 58.0]
["2026-09-10T16:00:15.691647+00:00", "trade", 8.37, 42.0]
["2026-09-10T16:00:15.691673+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691680+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691695+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691702+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691709+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691722+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691729+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691735+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691742+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691748+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691864+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691890+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691921+00:00", "trade", 8.37, 18.0]
["2026-09-10T16:00:15.691921+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691928+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691935+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691948+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691956+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691959+00:00", "trade", 8.37, 800.0]
["2026-09-10T16:00:15.691962+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691970+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691978+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691985+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.691992+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.692027+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.692040+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.692047+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.692055+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.692092+00:00", "trade", 8.37, 78.0]
["2026-09-10T16:00:15.692094+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.692100+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.692135+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.692141+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.692155+00:00", "quote", 8.37, 8.38]
["2026-09-10T16:00:15.692168+00:00", "quote", 8.37, 8.37]
["2026-09-10T16:00:15.692186+00:00", "quote", 8.37, 8.37]
["2026-09-10T16:00:15.692227+00:00", "trade", 8.37, 3.0]
["2026-09-10T16:00:15.692229+00:00", "trade", 8.37, 151.0]
["2026-09-10T16:00:15.692229+00:00", "trade", 8.37, 5.0]
["2026-09-10T16:00:15.692229+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692248+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692254+00:00", "trade", 8.37, 15.0]
["2026-09-10T16:00:15.692323+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692326+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692334+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692350+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692370+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692376+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692383+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692387+00:00", "quote", 8.37, 8.37]
["2026-09-10T16:00:15.692390+00:00", "quote", 8.37, 8.37]
["2026-09-10T16:00:15.692397+00:00", "quote", 8.37, 8.37]
["2026-09-10T16:00:15.692403+00:00", "quote", 8.37, 8.37]
["2026-09-10T16:00:15.692410+00:00", "quote", 8.37, 8.37]
["2026-09-10T16:00:15.692424+00:00", "quote", 8.37, 8.37]
["2026-09-10T16:00:15.692431+00:00", "quote", 8.37, 8.37]
["2026-09-10T16:00:15.692437+00:00", "quote", 8.37, 8.37]
["2026-09-10T16:00:15.692443+00:00", "trade", 8.37, 100.0]
["2026-09-10T16:00:15.692444+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692444+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692451+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692458+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692464+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692470+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692476+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692483+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692490+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692496+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692502+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692529+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692651+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692680+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692686+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692697+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.692998+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.693214+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.693226+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.693229+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.693234+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.693258+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.693840+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.693867+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.695190+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.695886+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.696684+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.696691+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.701932+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.702341+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.713535+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.720782+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.726996+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.915655+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.915732+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:15.984470+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:16.443611+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:16.443642+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:16.651710+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:16.655073+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:16.738811+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:16.738887+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:16.786128+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:16.786584+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:16.833235+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:16.836432+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:16.836443+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:16.843159+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:16.950718+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:16.955085+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:17.059712+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:17.532171+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:18.752612+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:18.754830+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:19.053113+00:00", "trade", 8.365, 6.0]
["2026-09-10T16:00:19.112975+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:19.778307+00:00", "trade", 8.3822, 1.0]
["2026-09-10T16:00:20.031469+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:20.031553+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:20.519051+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:21.186082+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:21.186800+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:21.402547+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:21.526633+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:22.540856+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:22.541539+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:22.542755+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:22.905083+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:22.905112+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:22.950850+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:23.648367+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:23.648865+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:23.659186+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:24.266067+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:24.655816+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:24.924379+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:25.816728+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:25.817136+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:25.817581+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:25.818255+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:26.133222+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:30.284498+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:30.466131+00:00", "trade", 8.3824, 1.0]
["2026-09-10T16:00:31.485703+00:00", "trade", 8.37, 1.0]
["2026-09-10T16:00:33.917278+00:00", "trade", 8.365, 1.0]
["2026-09-10T16:00:34.434166+00:00", "trade", 8.37, 1.0]
["2026-09-10T16:00:34.719769+00:00", "trade", 8.365, 9.0]
["2026-09-10T16:00:34.720296+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:34.863983+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:34.864048+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:36.135588+00:00", "trade", 8.3699, 50.0]
["2026-09-10T16:00:37.322687+00:00", "trade", 8.365, 54.0]
["2026-09-10T16:00:37.391197+00:00", "trade", 8.365, 24.0]
["2026-09-10T16:00:40.203495+00:00", "trade", 8.365, 20.0]
["2026-09-10T16:00:40.233256+00:00", "trade", 8.37, 1.0]
["2026-09-10T16:00:40.965649+00:00", "trade", 8.365, 1.0]
["2026-09-10T16:00:40.966457+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:40.992899+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:42.039570+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:42.039604+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:42.044757+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:42.070822+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:42.081928+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:42.084914+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:42.141396+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:42.173245+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:42.173413+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:42.663304+00:00", "trade", 8.3697, 3.0]
["2026-09-10T16:00:43.102310+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:43.124475+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:43.217613+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:43.217639+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:43.218158+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:43.218304+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:43.218761+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:43.537071+00:00", "trade", 8.3789, 15.0]
["2026-09-10T16:00:44.098143+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:44.098154+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:44.972680+00:00", "trade", 8.3827, 1.0]
["2026-09-10T16:00:45.171498+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:45.176128+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:45.250015+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:45.350968+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:45.350996+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:45.351524+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:45.351659+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:45.352116+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:49.135813+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:49.136535+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:49.136998+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:49.161228+00:00", "trade", 8.365, 100.0]
["2026-09-10T16:00:49.161914+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:49.162404+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:50.184129+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:52.011244+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:54.442167+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:56.133077+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:56.133532+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:56.133587+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:56.133862+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:56.265068+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:56.727289+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:56.858844+00:00", "trade", 8.37, 1.0]
["2026-09-10T16:00:57.222404+00:00", "trade", 8.383, 1.0]
["2026-09-10T16:00:57.503569+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:57.610367+00:00", "trade", 8.3785, 74.0]
["2026-09-10T16:00:57.738367+00:00", "trade", 8.365, 1.0]
["2026-09-10T16:00:58.181962+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:00:59.050676+00:00", "trade", 8.365, 29.0]
["2026-09-10T16:00:59.115966+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:00.459812+00:00", "trade", 8.365, 100.0]
["2026-09-10T16:01:00.460583+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:00.461052+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:00.462745+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:02.719960+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:02.980950+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:02.999076+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:02.999176+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:03.001885+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:03.016780+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:03.017080+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:03.017111+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:03.106913+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:03.169401+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:03.169749+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:03.306285+00:00", "trade", 8.37, 1.0]
["2026-09-10T16:01:03.306892+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:03.307235+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:03.518457+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:03.519251+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:03.519641+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:03.988839+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:04.614536+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:05.523333+00:00", "trade", 8.3697, 7.0]
["2026-09-10T16:01:05.533880+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:05.672645+00:00", "trade", 8.365, 65.0]
["2026-09-10T16:01:05.674561+00:00", "trade", 8.365, 5.0]
["2026-09-10T16:01:05.679097+00:00", "trade", 8.365, 100.0]
["2026-09-10T16:01:05.684727+00:00", "trade", 8.365, 100.0]
["2026-09-10T16:01:06.065093+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:06.171023+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:06.271809+00:00", "trade", 8.365, 1.0]
["2026-09-10T16:01:06.596087+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:10.856016+00:00", "trade", 8.369, 7.0]
["2026-09-10T16:01:10.892053+00:00", "trade", 8.3832, 1.0]
["2026-09-10T16:01:11.900603+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:13.127093+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:13.134225+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:13.184251+00:00", "trade", 8.365, 18.0]
["2026-09-10T16:01:13.184569+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:13.184936+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:13.308501+00:00", "trade", 8.369, 1.0]
["2026-09-10T16:01:13.727064+00:00", "trade", 8.37, 2.0]
["2026-09-10T16:01:13.727438+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:13.994358+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:14.118308+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:14.124892+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:14.125425+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:14.287857+00:00", "trade", 8.365, 5.0]
["2026-09-10T16:01:14.448974+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:14.618449+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:14.870749+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:14.881428+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:14.894981+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:14.895720+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:14.896175+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:14.897326+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:14.898085+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:14.899561+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:14.998282+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:15.074555+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:15.656236+00:00", "trade", 8.3688, 1.0]
["2026-09-10T16:01:17.641488+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:19.357421+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:19.365971+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:19.366295+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:19.366346+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:19.367026+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:19.473274+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:19.838764+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:19.838822+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:19.990839+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:19.990956+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:20.007648+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:20.008662+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:20.094509+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:20.413651+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:20.633494+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:20.633565+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:20.633605+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:20.633611+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:20.633620+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:20.633622+00:00", "trade", 8.36, 12.0]
["2026-09-10T16:01:20.634125+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:21.096970+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:21.097286+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:21.097369+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:21.098281+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:21.100770+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:21.111284+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:22.361707+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:22.361913+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:23.204561+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:23.204844+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:23.204872+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:23.205639+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:23.206123+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:23.393025+00:00", "trade", 8.3832, 1.0]
["2026-09-10T16:01:25.155735+00:00", "trade", 8.3657, 1.0]
["2026-09-10T16:01:25.157326+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:25.195629+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:25.195929+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:25.197539+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:25.197563+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:25.197816+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:25.197851+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:25.592427+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:25.592503+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:25.625940+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:25.997193+00:00", "trade", 8.365, 200.0]
["2026-09-10T16:01:25.998030+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:25.998640+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:25.999079+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:26.313754+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:26.558299+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:26.826962+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:26.826989+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:26.827941+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:28.389457+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:28.389484+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:28.397170+00:00", "trade", 8.36, 6.0]
["2026-09-10T16:01:28.397235+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:28.609876+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:29.119893+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:29.120179+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:29.120205+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:29.184230+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:29.184265+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:29.757727+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:29.955903+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:29.956188+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:29.956216+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:29.964197+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:30.158662+00:00", "trade", 8.365, 200.0]
["2026-09-10T16:01:30.237689+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:30.479335+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:30.851828+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:30.928306+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:30.928406+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:31.098585+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:31.828960+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:32.002111+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:32.002154+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:32.002404+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:32.190301+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:32.359932+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:33.472006+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:33.574424+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:33.834254+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:33.894539+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:33.894913+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:33.895219+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:33.895564+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:33.896024+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:34.059471+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:34.059878+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:34.133458+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:34.185898+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:34.486579+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:34.868990+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:34.880596+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:34.983167+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:34.983447+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:34.994893+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:35.413889+00:00", "trade", 8.365, 15.0]
["2026-09-10T16:01:37.663770+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:37.664810+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:37.665271+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:37.911841+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:37.912320+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:38.013096+00:00", "trade", 8.3832, 1.0]
["2026-09-10T16:01:38.617460+00:00", "trade", 8.3805, 14.0]
["2026-09-10T16:01:38.840676+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:38.850900+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:39.334458+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:39.334748+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:39.344843+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:39.737901+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:39.905127+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:39.905408+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:39.939030+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:40.075773+00:00", "trade", 8.3687, 12.0]
["2026-09-10T16:01:41.960217+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:41.983154+00:00", "trade", 8.365, 200.0]
["2026-09-10T16:01:42.195899+00:00", "trade", 8.3667, 20.0]
["2026-09-10T16:01:42.939266+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:42.939778+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:42.940382+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:42.940507+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:43.781786+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:43.781796+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:43.848719+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:44.344737+00:00", "trade", 8.3837, 4.0]
["2026-09-10T16:01:45.879659+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:45.879697+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:45.880387+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:45.880570+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:45.913693+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:46.033780+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:46.033851+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:46.046220+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:46.046539+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:46.156812+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:46.156814+00:00", "trade", 8.36, 200.0]
["2026-09-10T16:01:46.156815+00:00", "trade", 8.36, 8.0]
["2026-09-10T16:01:46.156816+00:00", "trade", 8.36, 100.0]
["2026-09-10T16:01:46.156839+00:00", "trade", 8.36, 2.0]
["2026-09-10T16:01:46.156910+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:46.156918+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:46.156925+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:46.156932+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:46.156941+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:46.156947+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:46.156953+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:46.156960+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:46.156974+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:01:46.156980+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.156989+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.156997+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.157005+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.157011+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.157017+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.157024+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.157030+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.157036+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.157042+00:00", "trade", 8.36, 46.0]
["2026-09-10T16:01:46.157043+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.157062+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.157068+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.157088+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.157102+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.157115+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.157118+00:00", "trade", 8.36, 6.0]
["2026-09-10T16:01:46.157124+00:00", "trade", 8.36, 100.0]
["2026-09-10T16:01:46.157154+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.157162+00:00", "trade", 8.36, 80.0]
["2026-09-10T16:01:46.157319+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.157330+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.157363+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:01:46.157416+00:00", "trade", 8.36, 50.0]
["2026-09-10T16:01:46.157417+00:00", "trade", 8.36, 100.0]
["2026-09-10T16:01:46.157419+00:00", "trade", 8.36, 100.0]
["2026-09-10T16:01:46.157420+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.157509+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.157527+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.157551+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.157560+00:00", "trade", 8.36, 4.0]
["2026-09-10T16:01:46.157651+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.157856+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.157948+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.158231+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.158375+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.159330+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.159397+00:00", "trade", 8.36, 11.0]
["2026-09-10T16:01:46.159417+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.160172+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.161114+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.161842+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.176605+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.177099+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.189450+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.200804+00:00", "trade", 8.355, 100.0]
["2026-09-10T16:01:46.256848+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.257609+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.416988+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:46.616562+00:00", "trade", 8.3599, 29.0]
["2026-09-10T16:01:46.846983+00:00", "trade", 8.383, 1.0]
["2026-09-10T16:01:47.021185+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:47.021212+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:47.366989+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:47.368004+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:01:47.858268+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:47.858295+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:48.569528+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:48.569612+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:48.768765+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:49.242290+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:49.298430+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:49.298857+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:49.471243+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:50.395330+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:50.465469+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:50.702855+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:52.526469+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:52.531763+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:53.062814+00:00", "trade", 8.3627, 4.0]
["2026-09-10T16:01:54.537559+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:54.538162+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:56.210836+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:56.211033+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:56.211965+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:56.326726+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:56.385612+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:56.750634+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:56.750660+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:56.751262+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:56.751799+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:56.751824+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:56.850498+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:57.059567+00:00", "trade", 8.3833, 1.0]
["2026-09-10T16:01:57.060356+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:57.463479+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:59.014975+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:59.040331+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:59.545066+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:59.546216+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:59.651784+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:59.652245+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:01:59.664251+00:00", "trade", 8.355, 100.0]
["2026-09-10T16:02:00.521835+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:00.522284+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:00.936757+00:00", "trade", 8.3623, 1.0]
["2026-09-10T16:02:02.037188+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:02.128861+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:02.129319+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:02.809671+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:03.078748+00:00", "trade", 8.355, 1000.0]
["2026-09-10T16:02:04.661899+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:05.241905+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:05.246198+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:05.541623+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:06.495452+00:00", "trade", 8.355, 1.0]
["2026-09-10T16:02:06.496363+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:06.641912+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:06.642312+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:07.416137+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:08.922025+00:00", "trade", 8.3525, 100.0]
["2026-09-10T16:02:09.391938+00:00", "trade", 8.3832, 1.0]
["2026-09-10T16:02:09.876114+00:00", "trade", 8.359, 4.0]
["2026-09-10T16:02:10.425526+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:10.425988+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:10.671795+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:10.718035+00:00", "trade", 8.3599, 1.0]
["2026-09-10T16:02:11.443263+00:00", "trade", 8.3599, 4.0]
["2026-09-10T16:02:11.626616+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:11.626873+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:14.330590+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:14.333829+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:14.334624+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:14.409147+00:00", "trade", 8.355, 1.0]
["2026-09-10T16:02:14.428951+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:14.429617+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:14.429695+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:14.430087+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:14.957869+00:00", "trade", 8.36, 1.0]
["2026-09-10T16:02:16.211814+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:16.211831+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:16.211840+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:16.338209+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:16.338738+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:16.339191+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:17.920622+00:00", "trade", 8.3832, 1.0]
["2026-09-10T16:02:18.623921+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:18.624267+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:20.731571+00:00", "trade", 8.355, 4.0]
["2026-09-10T16:02:20.731704+00:00", "trade", 8.355, 1.0]
["2026-09-10T16:02:21.266490+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:21.266836+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:21.384692+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:22.183147+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:23.270845+00:00", "trade", 8.355, 1.0]
["2026-09-10T16:02:23.271789+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:23.362149+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:23.363055+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:24.920400+00:00", "trade", 8.3804, 6.0]
["2026-09-10T16:02:27.420378+00:00", "trade", 8.3832, 100.0]
["2026-09-10T16:02:27.862762+00:00", "trade", 8.355, 1.0]
["2026-09-10T16:02:27.863072+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:27.909551+00:00", "trade", 8.36, 100.0]
["2026-09-10T16:02:28.609077+00:00", "trade", 8.355, 8.0]
["2026-09-10T16:02:29.647257+00:00", "trade", 8.36, 100.0]
["2026-09-10T16:02:30.580442+00:00", "trade", 8.355, 11.0]
["2026-09-10T16:02:32.066087+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:32.066226+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:32.067806+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:32.118900+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:32.661791+00:00", "trade", 8.3832, 2.0]
["2026-09-10T16:02:32.790332+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:32.808925+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:32.809624+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:32.809702+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:32.809889+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.012872+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.112976+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.113331+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.767760+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.768647+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.814658+00:00", "trade", 8.355, 13.0]
["2026-09-10T16:02:33.814672+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.814691+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.814710+00:00", "trade", 8.35, 14.0]
["2026-09-10T16:02:33.814713+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.814887+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.814922+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.814925+00:00", "trade", 8.35, 12.0]
["2026-09-10T16:02:33.815089+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.815175+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.815191+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.815305+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.815351+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.816549+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.817035+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.817042+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.817516+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.817971+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.858745+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:33.859500+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:34.021387+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:34.082104+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:35.685667+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.136437+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.161179+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.176139+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.176166+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.176664+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.177106+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.177132+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.177153+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.177181+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.177561+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.178563+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.181019+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.181042+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.181468+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.181550+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.181965+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.200703+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.238413+00:00", "trade", 8.355, 200.0]
["2026-09-10T16:02:38.238431+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.238476+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:38.729289+00:00", "trade", 8.36, 100.0]
["2026-09-10T16:02:40.275341+00:00", "trade", 8.3577, 5.0]
["2026-09-10T16:02:40.278410+00:00", "trade", 8.3577, 1.0]
["2026-09-10T16:02:41.508208+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:42.727139+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:42.909943+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:43.011965+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:43.089026+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:43.561756+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:43.824122+00:00", "trade", 8.3833, 1.0]
["2026-09-10T16:02:46.109842+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:46.138224+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:46.138747+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:46.293443+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:46.334203+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:48.115117+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:48.116411+00:00", "trade", 8.3596, 2.0]
["2026-09-10T16:02:55.531726+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:56.785897+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:57.134058+00:00", "trade", 8.363, 8.0]
["2026-09-10T16:02:57.738130+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:59.911535+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:59.911647+00:00", "trade", 8.35, 75.0]
["2026-09-10T16:02:59.912137+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:02:59.912148+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:00.042162+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:00.042660+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:00.043162+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:00.043617+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:00.060483+00:00", "trade", 8.3835, 2.0]
["2026-09-10T16:03:00.461730+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:00.464050+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:01.075626+00:00", "trade", 8.3555, 1.0]
["2026-09-10T16:03:01.076423+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:01.076875+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:01.366554+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:03.295126+00:00", "trade", 8.3555, 1.0]
["2026-09-10T16:03:04.105847+00:00", "trade", 8.3594, 23.0]
["2026-09-10T16:03:04.106315+00:00", "trade", 8.382, 52.0]
["2026-09-10T16:03:04.109766+00:00", "trade", 8.3648, 14.0]
["2026-09-10T16:03:04.665150+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:05.258312+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:05.262815+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:05.271691+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:05.273044+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:05.273530+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:05.273598+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:05.287164+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:05.399605+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:05.400747+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:05.402235+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:05.402277+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.032420+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.094444+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.094470+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.097209+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.097693+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.157740+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.157789+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.158513+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.158528+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.158969+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.159007+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.159474+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.163073+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.203805+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.209144+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.247982+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.248151+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.335395+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.487568+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.529917+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.529942+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:06.532264+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:08.387058+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:08.387548+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:08.388046+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:08.388096+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:08.388240+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:08.389086+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:08.810165+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:08.810232+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:08.810238+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:08.812415+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:08.867479+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:08.868474+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:08.868857+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:08.916250+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:09.174482+00:00", "trade", 8.3838, 1.0]
["2026-09-10T16:03:09.176359+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:09.236321+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:09.238083+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:09.810126+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:09.811135+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:09.812134+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:09.930764+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:10.336679+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:10.357357+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:11.090136+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:11.101437+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:12.077539+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:12.078649+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:12.081880+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:12.163585+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:13.034941+00:00", "trade", 8.3588, 1.0]
["2026-09-10T16:03:13.364330+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:13.367312+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:14.102827+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:14.103554+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:14.103828+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:14.105081+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:14.112409+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:14.302165+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:14.302630+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:14.718686+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:14.718687+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:14.721454+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:15.892440+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:15.893158+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:15.894423+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:16.160659+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:16.367112+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:17.372531+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:17.372594+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:17.373289+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:17.374143+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:17.578758+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:17.579226+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:17.681246+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:18.054710+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:18.054931+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:18.057482+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:21.535089+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:22.359794+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:22.414793+00:00", "trade", 8.3839, 1.0]
["2026-09-10T16:03:22.775859+00:00", "trade", 8.3589, 12.0]
["2026-09-10T16:03:22.780420+00:00", "trade", 8.35, 153.0]
["2026-09-10T16:03:22.781182+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:22.781668+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:22.781726+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:23.105107+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:24.074372+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:03:24.074433+00:00", "trade", 8.35, 44.0]
["2026-09-10T16:03:24.074543+00:00", "trade", 8.35, 3.0]
["2026-09-10T16:03:24.074550+00:00", "trade", 8.35, 89.0]
["2026-09-10T16:03:24.074565+00:00", "trade", 8.35, 11.0]
["2026-09-10T16:03:24.074565+00:00", "trade", 8.35, 19.0]
["2026-09-10T16:03:24.074578+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:24.074584+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:24.074592+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:24.074599+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:24.074606+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:24.074612+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:24.074618+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:24.074633+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:24.074641+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:24.074647+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:24.074648+00:00", "trade", 8.35, 100.0]
["2026-09-10T16:03:24.074649+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:24.074653+00:00", "trade", 8.35, 8.0]
["2026-09-10T16:03:24.074662+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:24.074668+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:24.074675+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:24.074679+00:00", "trade", 8.35, 7.0]
["2026-09-10T16:03:24.074689+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:03:24.074695+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074702+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074708+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074715+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074722+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074729+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074736+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074742+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074749+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074756+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074770+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074784+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074797+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074803+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074809+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074815+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074822+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074828+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074835+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074844+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074852+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:03:24.074880+00:00", "trade", 8.35, 33.0]
["2026-09-10T16:03:24.074883+00:00", "trade", 8.35, 33.0]
["2026-09-10T16:03:24.074883+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:03:24.074883+00:00", "trade", 8.35, 10.0]
["2026-09-10T16:03:24.074883+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:24.074886+00:00", "trade", 8.35, 60.0]
["2026-09-10T16:03:24.075001+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:24.075119+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:24.075209+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:24.075323+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:24.075377+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:24.075391+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:24.075402+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:24.075573+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:24.075586+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:24.075860+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:24.075879+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:24.081469+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:24.084021+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:24.089696+00:00", "trade", 8.35, 11.0]
["2026-09-10T16:03:24.898495+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:25.156363+00:00", "trade", 8.3576, 234.0]
["2026-09-10T16:03:25.315636+00:00", "trade", 8.3548, 1.0]
["2026-09-10T16:03:25.526837+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:25.526887+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:25.527293+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:25.527401+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:25.542494+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:27.180942+00:00", "trade", 8.3634, 5.0]
["2026-09-10T16:03:28.856996+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:28.914011+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:34.550686+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:34.552449+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:34.756066+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:34.849187+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:35.936482+00:00", "trade", 8.3623, 1.0]
["2026-09-10T16:03:36.454704+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:36.455640+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:36.455711+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:36.458074+00:00", "trade", 8.345, 19.0]
["2026-09-10T16:03:36.458366+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:36.458414+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:36.459248+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:36.459318+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:36.548173+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:36.607070+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:36.880555+00:00", "trade", 8.384, 1.0]
["2026-09-10T16:03:37.203072+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:37.438289+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:03:37.438706+00:00", "trade", 8.34, 12.0]
["2026-09-10T16:03:37.438770+00:00", "trade", 8.34, 47.0]
["2026-09-10T16:03:37.438935+00:00", "trade", 8.34, 12.0]
["2026-09-10T16:03:37.439064+00:00", "trade", 8.34, 12.0]
["2026-09-10T16:03:37.439091+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:37.440971+00:00", "trade", 8.34, 11.0]
["2026-09-10T16:03:37.441291+00:00", "trade", 8.34, 6.0]
["2026-09-10T16:03:37.441709+00:00", "trade", 8.34, 11.0]
["2026-09-10T16:03:37.442187+00:00", "trade", 8.345, 14.0]
["2026-09-10T16:03:37.442212+00:00", "trade", 8.34, 1.0]
["2026-09-10T16:03:37.442215+00:00", "trade", 8.34, 17.0]
["2026-09-10T16:03:37.442480+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:37.442486+00:00", "trade", 8.34, 11.0]
["2026-09-10T16:03:37.442550+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:37.442586+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:03:37.442590+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:03:37.442598+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:03:37.442605+00:00", "trade", 8.34, 6.0]
["2026-09-10T16:03:37.442654+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:37.442667+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:37.442692+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:37.442783+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:37.442910+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:37.443095+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:37.443245+00:00", "trade", 8.34, 61.0]
["2026-09-10T16:03:37.444262+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:37.445174+00:00", "trade", 8.34, 13.0]
["2026-09-10T16:03:37.452469+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:37.453568+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:37.467572+00:00", "trade", 8.34, 1.0]
["2026-09-10T16:03:37.624337+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:37.692737+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:37.692764+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:37.725823+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:37.727008+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:38.773487+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:38.773496+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:38.773563+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:38.778984+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:39.837322+00:00", "trade", 8.3473, 50.0]
["2026-09-10T16:03:40.729918+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:41.222243+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:41.568188+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:42.642022+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:42.721868+00:00", "trade", 8.35, 100.0]
["2026-09-10T16:03:43.040310+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:03:43.086941+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:43.086984+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:43.087193+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:43.087614+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:43.089270+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:43.107394+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:03:43.107854+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:43.108089+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:03:43.109084+00:00", "trade", 8.345, 25.0]
["2026-09-10T16:03:43.109253+00:00", "trade", 8.345, 75.0]
["2026-09-10T16:03:43.437028+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:43.517136+00:00", "trade", 8.3805, 33.0]
["2026-09-10T16:03:45.655918+00:00", "trade", 8.3805, 10.0]
["2026-09-10T16:03:48.082067+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:48.496739+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:50.620178+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:51.416770+00:00", "trade", 8.3517, 2.0]
["2026-09-10T16:03:51.441819+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:51.441978+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:51.442285+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:51.442802+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:51.446393+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:51.446515+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:51.446569+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:51.451734+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:51.452184+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:51.519085+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:51.519648+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.092459+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.092554+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.092616+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.104446+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.106170+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.117047+00:00", "trade", 8.3838, 2.0]
["2026-09-10T16:03:52.131873+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.131891+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.176051+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.248237+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.469428+00:00", "trade", 8.34, 29.0]
["2026-09-10T16:03:52.618310+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.618330+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.653917+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.654036+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.664158+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.725415+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.725982+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.726185+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.726514+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.727350+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.728304+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.728350+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.728780+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.736818+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.736992+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.787634+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.787752+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.990297+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.990302+00:00", "trade", 8.345, 76.0]
["2026-09-10T16:03:52.990566+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.991055+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.991075+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.991082+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.991096+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.991252+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.991263+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.991276+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.991741+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:52.991981+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:53.023531+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:53.064365+00:00", "trade", 8.3515, 43.0]
["2026-09-10T16:03:53.139670+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:53.140148+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:53.140200+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:53.140214+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:53.144289+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:53.144343+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:53.144792+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:53.144801+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:53.176872+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:53.176930+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:53.377109+00:00", "trade", 8.3401, 16.0]
["2026-09-10T16:03:53.379285+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:03:53.382836+00:00", "trade", 8.3424, 1.0]
["2026-09-10T16:03:53.412065+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:03:55.589885+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:55.590193+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:55.591096+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:55.591173+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:55.591211+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:55.591587+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:55.640638+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:55.714831+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:55.715512+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:55.715978+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:55.717931+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:56.012195+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:56.012215+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:56.058386+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:56.062764+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:56.138388+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:56.138411+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:57.666987+00:00", "trade", 8.345, 300.0]
["2026-09-10T16:03:57.667039+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:57.668044+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:57.668059+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:57.668313+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:57.672358+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:57.682860+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:57.717914+00:00", "trade", 8.3508, 2.0]
["2026-09-10T16:03:57.784645+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:57.917300+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:57.917945+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:57.955316+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:57.969286+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:57.969962+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.168489+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.168513+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.169054+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.169109+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.171257+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.203693+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.476060+00:00", "trade", 8.34, 5.0]
["2026-09-10T16:03:58.476061+00:00", "trade", 8.34, 8.0]
["2026-09-10T16:03:58.476063+00:00", "trade", 8.34, 9.0]
["2026-09-10T16:03:58.476065+00:00", "trade", 8.34, 78.0]
["2026-09-10T16:03:58.476734+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.476762+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.476786+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.476807+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.476815+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.476841+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.476863+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.476998+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.477245+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.477697+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.513870+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.513937+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.513965+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:03:58.514419+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:00.060794+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:00.096135+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:01.125755+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:01.299823+00:00", "trade", 8.345, 7.0]
["2026-09-10T16:04:01.300286+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:01.300759+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:01.740265+00:00", "trade", 8.3443, 2.0]
["2026-09-10T16:04:01.741807+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:04:01.741808+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:01.742258+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:01.742281+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:01.742298+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:01.742327+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:01.742347+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:01.745939+00:00", "trade", 8.382, 25.0]
["2026-09-10T16:04:01.746645+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:01.753370+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:03.995817+00:00", "trade", 8.3606, 1.0]
["2026-09-10T16:04:06.031518+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:04:06.032229+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:06.032834+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:07.424446+00:00", "trade", 8.34, 123.0]
["2026-09-10T16:04:07.698278+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:08.208325+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:04:09.468721+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:09.468916+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:09.468942+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:09.482912+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:10.262015+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:10.335412+00:00", "trade", 8.3457, 1.0]
["2026-09-10T16:04:10.671972+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:10.672907+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:10.691191+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:10.723305+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:10.818815+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:11.705898+00:00", "trade", 8.345, 2.0]
["2026-09-10T16:04:11.843943+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:12.252187+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:14.190144+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:04:14.190148+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:14.190594+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:14.190619+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:14.190650+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:14.191128+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:14.192229+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:14.530120+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:14.799111+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:14.799193+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:14.904965+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:16.157953+00:00", "trade", 8.3594, 1.0]
["2026-09-10T16:04:16.193517+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:16.194335+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:16.194389+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:16.194855+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:16.195805+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:16.196270+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:16.402771+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:16.553415+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:16.553449+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:16.829427+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:16.829430+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:16.946654+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:16.961814+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:17.424497+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:17.424948+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:17.425099+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:17.656890+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:17.657418+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:17.658367+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:17.670011+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:17.728474+00:00", "trade", 8.34, 22.0]
["2026-09-10T16:04:17.728597+00:00", "trade", 8.34, 3.0]
["2026-09-10T16:04:17.729321+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:17.803577+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:17.834804+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:18.580903+00:00", "trade", 8.34, 20.0]
["2026-09-10T16:04:18.604548+00:00", "trade", 8.345, 51.0]
["2026-09-10T16:04:18.605316+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:20.200325+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:23.041084+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:23.910905+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:23.911679+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:23.921019+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:23.921237+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:23.971677+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:23.972166+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:23.973125+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:24.000195+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:24.000235+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:24.037264+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:24.103704+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:25.250536+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:28.248964+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:28.347619+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:28.706239+00:00", "trade", 8.34, 15.0]
["2026-09-10T16:04:28.926537+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:28.955760+00:00", "trade", 8.3441, 1.0]
["2026-09-10T16:04:30.547219+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.040813+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.040846+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.042176+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.042187+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.042688+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.044196+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.119448+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.119948+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.371082+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.574499+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.584879+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.909179+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.909214+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.910224+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.910232+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.911122+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.911130+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.911590+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:31.920998+00:00", "trade", 8.3572, 57.0]
["2026-09-10T16:04:31.976977+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:32.033386+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:32.069646+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:32.070298+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:33.077285+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:33.077986+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:33.102975+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:33.103010+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:33.103379+00:00", "trade", 8.3582, 2.0]
["2026-09-10T16:04:33.115800+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:33.262153+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:33.600140+00:00", "trade", 8.3473, 30.0]
["2026-09-10T16:04:33.611497+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:34.148112+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:34.149107+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:34.231771+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:34.232176+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:34.232372+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:34.237613+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:34.308959+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:34.343039+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:34.609152+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:34.609508+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:34.609595+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:34.609609+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:34.609626+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:34.696291+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:34.857510+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:34.886251+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:36.530048+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:36.530750+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:38.631957+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:38.631999+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:38.632523+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:38.736169+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:38.736196+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.203239+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.540693+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.978376+00:00", "trade", 8.34, 6.0]
["2026-09-10T16:04:39.978415+00:00", "trade", 8.34, 34.0]
["2026-09-10T16:04:39.978421+00:00", "quote", 8.33, 8.35]
["2026-09-10T16:04:39.978688+00:00", "trade", 8.34, 60.0]
["2026-09-10T16:04:39.978689+00:00", "trade", 8.34, 19.0]
["2026-09-10T16:04:39.978690+00:00", "trade", 8.34, 2.0]
["2026-09-10T16:04:39.978709+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.978723+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.978731+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.978737+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.978752+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.978759+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.978765+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.978786+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.978800+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.978807+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.978812+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.978925+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.978967+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.979007+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:04:39.979022+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.979060+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.979155+00:00", "trade", 8.33, 5.0]
["2026-09-10T16:04:39.979207+00:00", "trade", 8.34, 248.0]
["2026-09-10T16:04:39.979727+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980160+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980170+00:00", "trade", 8.34, 44.0]
["2026-09-10T16:04:39.980543+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980544+00:00", "trade", 8.34, 500.0]
["2026-09-10T16:04:39.980545+00:00", "trade", 8.34, 51.0]
["2026-09-10T16:04:39.980546+00:00", "trade", 8.34, 500.0]
["2026-09-10T16:04:39.980548+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:04:39.980552+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:04:39.980552+00:00", "trade", 8.34, 900.0]
["2026-09-10T16:04:39.980554+00:00", "trade", 8.34, 102.0]
["2026-09-10T16:04:39.980554+00:00", "trade", 8.34, 130.0]
["2026-09-10T16:04:39.980555+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980557+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980573+00:00", "trade", 8.34, 70.0]
["2026-09-10T16:04:39.980574+00:00", "trade", 8.34, 507.0]
["2026-09-10T16:04:39.980644+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980650+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980657+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980663+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980676+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980684+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980690+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980698+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980705+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980719+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980725+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980732+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980739+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980745+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980752+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980758+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980764+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:04:39.980771+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980778+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980784+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980791+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980798+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980804+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980811+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980817+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980824+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980838+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980844+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980845+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980852+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980858+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980862+00:00", "trade", 8.34, 587.0]
["2026-09-10T16:04:39.980869+00:00", "trade", 8.34, 200.0]
["2026-09-10T16:04:39.980870+00:00", "trade", 8.34, 52.0]
["2026-09-10T16:04:39.980871+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980873+00:00", "trade", 8.34, 52.0]
["2026-09-10T16:04:39.980874+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:04:39.980875+00:00", "trade", 8.34, 723.0]
["2026-09-10T16:04:39.980876+00:00", "trade", 8.34, 476.0]
["2026-09-10T16:04:39.980878+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980884+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980898+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980905+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980912+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980920+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980934+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980940+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980946+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980952+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980954+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:04:39.980956+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:04:39.980956+00:00", "trade", 8.34, 280.0]
["2026-09-10T16:04:39.980959+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980963+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:04:39.980965+00:00", "trade", 8.34, 239.0]
["2026-09-10T16:04:39.980965+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980967+00:00", "trade", 8.34, 600.0]
["2026-09-10T16:04:39.980979+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980988+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:04:39.980989+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.980997+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.981023+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.981248+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.981287+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.981294+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.981322+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.981359+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.981373+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:04:39.981375+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.981431+00:00", "trade", 8.34, 4.0]
["2026-09-10T16:04:39.981519+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.981528+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.981577+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.981589+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.981711+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.982295+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.982568+00:00", "trade", 8.34, 95.0]
["2026-09-10T16:04:39.983168+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.984821+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.984863+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.985547+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.985680+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.987394+00:00", "trade", 8.335, 900.0]
["2026-09-10T16:04:39.987653+00:00", "trade", 8.345, 35.0]
["2026-09-10T16:04:39.987717+00:00", "trade", 8.345, 35.0]
["2026-09-10T16:04:39.989416+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.991019+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:39.991028+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:40.022696+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:40.080670+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:40.081000+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:40.081007+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:40.081431+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:40.081455+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:40.981334+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:40.981361+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:40.981962+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:43.566592+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:43.640348+00:00", "trade", 8.3491, 1.0]
["2026-09-10T16:04:44.992602+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:44.994792+00:00", "trade", 8.345, 20.0]
["2026-09-10T16:04:44.995930+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:04:46.525150+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:46.525664+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:47.592422+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:47.592884+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:47.890661+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:48.117369+00:00", "trade", 8.3414, 85.0]
["2026-09-10T16:04:48.295270+00:00", "trade", 8.3401, 3.0]
["2026-09-10T16:04:48.298020+00:00", "trade", 8.3401, 2.0]
["2026-09-10T16:04:48.299492+00:00", "trade", 8.3401, 1.0]
["2026-09-10T16:04:48.300842+00:00", "trade", 8.3401, 1.0]
["2026-09-10T16:04:49.308314+00:00", "trade", 8.345, 140.0]
["2026-09-10T16:04:49.312241+00:00", "trade", 8.345, 60.0]
["2026-09-10T16:04:49.330809+00:00", "trade", 8.35, 190.0]
["2026-09-10T16:04:50.556529+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:51.036371+00:00", "trade", 8.3404, 3.0]
["2026-09-10T16:04:52.581429+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:53.028547+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:53.028554+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:55.256144+00:00", "trade", 8.3403, 4.0]
["2026-09-10T16:04:57.327906+00:00", "trade", 8.349, 1.0]
["2026-09-10T16:04:57.757821+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:57.780853+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:58.492471+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:58.492477+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:58.550058+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:58.726348+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:58.727011+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:58.727682+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:58.728444+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:58.738230+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:58.839058+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:58.839513+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:04:58.839609+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:01.748549+00:00", "trade", 8.3402, 3.0]
["2026-09-10T16:05:01.751137+00:00", "trade", 8.3402, 1.0]
["2026-09-10T16:05:01.752662+00:00", "trade", 8.3402, 2.0]
["2026-09-10T16:05:02.149198+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:02.465811+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:03.363869+00:00", "trade", 8.349, 4.0]
["2026-09-10T16:05:04.262921+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:05:04.915065+00:00", "trade", 8.34, 1.0]
["2026-09-10T16:05:05.232412+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:05.234970+00:00", "trade", 8.34, 1.0]
["2026-09-10T16:05:05.252259+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:05:05.623306+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:06.334075+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:05:06.381732+00:00", "trade", 8.349, 1.0]
["2026-09-10T16:05:07.017664+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:07.059108+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:07.059371+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:07.330245+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:07.330506+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:07.580914+00:00", "trade", 8.345, 500.0]
["2026-09-10T16:05:07.812424+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:07.812688+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:07.956103+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:07.956129+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:07.956732+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:07.966475+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:07.966736+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:08.462531+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:08.462643+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:10.596295+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:12.015642+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:12.015903+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:12.211710+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:12.212041+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:12.519896+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:05:16.934549+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:17.074831+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:18.636313+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:19.080382+00:00", "trade", 8.344, 190.0]
["2026-09-10T16:05:19.786629+00:00", "trade", 8.3463, 1.0]
["2026-09-10T16:05:19.992678+00:00", "trade", 8.3463, 100.0]
["2026-09-10T16:05:20.602540+00:00", "trade", 8.345, 99.0]
["2026-09-10T16:05:20.602542+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:05:20.603302+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:20.793238+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:20.793275+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:20.867541+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:05:21.095328+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:21.396847+00:00", "trade", 8.3404, 1.0]
["2026-09-10T16:05:21.631515+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:21.640817+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:21.640921+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:22.460500+00:00", "trade", 8.345, 400.0]
["2026-09-10T16:05:22.527029+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:22.527438+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:22.527445+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:22.527670+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:22.528067+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:22.531361+00:00", "trade", 8.3416, 5.0]
["2026-09-10T16:05:22.763716+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:24.991449+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:24.991476+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:24.995307+00:00", "trade", 8.3401, 200.0]
["2026-09-10T16:05:26.238958+00:00", "trade", 8.3417, 12.0]
["2026-09-10T16:05:27.630772+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:28.712217+00:00", "trade", 8.3461, 10.0]
["2026-09-10T16:05:28.892803+00:00", "trade", 8.3461, 1.0]
["2026-09-10T16:05:31.287391+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:05:31.631378+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:31.631778+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:31.631786+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:31.631996+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:31.632389+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:31.906623+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:32.017937+00:00", "trade", 8.345, 7.0]
["2026-09-10T16:05:34.251314+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:05:34.340215+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:34.761037+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:35.517666+00:00", "trade", 8.3461, 67.0]
["2026-09-10T16:05:35.632116+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:37.364947+00:00", "trade", 8.345, 82.0]
["2026-09-10T16:05:38.250401+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:38.250424+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:38.250844+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:38.250866+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:38.251212+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:38.251608+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:38.736222+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:39.318972+00:00", "trade", 8.345, 10.0]
["2026-09-10T16:05:40.297220+00:00", "trade", 8.3794, 4.0]
["2026-09-10T16:05:40.984905+00:00", "trade", 8.346, 1.0]
["2026-09-10T16:05:41.926640+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:41.927033+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:41.927042+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:41.927398+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:41.927798+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:42.661946+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:43.734122+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:43.842466+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:48.946369+00:00", "trade", 8.341, 93.0]
["2026-09-10T16:05:49.871977+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:52.201463+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:52.216122+00:00", "trade", 8.3796, 36.0]
["2026-09-10T16:05:52.470366+00:00", "trade", 8.3411, 2.0]
["2026-09-10T16:05:52.646134+00:00", "trade", 8.34, 23.0]
["2026-09-10T16:05:53.624848+00:00", "trade", 8.3483, 22.0]
["2026-09-10T16:05:54.384090+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:54.386989+00:00", "trade", 8.345, 11.0]
["2026-09-10T16:05:55.658552+00:00", "trade", 8.3459, 51.0]
["2026-09-10T16:05:56.744958+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:57.237040+00:00", "trade", 8.3459, 1.0]
["2026-09-10T16:05:58.193737+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:58.723965+00:00", "trade", 8.345, 16.0]
["2026-09-10T16:05:58.891143+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:59.555583+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:05:59.557964+00:00", "trade", 8.345, 17.0]
["2026-09-10T16:06:00.690151+00:00", "trade", 8.34, 13.0]
["2026-09-10T16:06:00.690475+00:00", "trade", 8.34, 87.0]
["2026-09-10T16:06:00.690544+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:00.690587+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:00.690686+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:00.690814+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:00.690881+00:00", "trade", 8.345, 2.0]
["2026-09-10T16:06:00.701169+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:00.701402+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:00.824934+00:00", "trade", 8.345, 26.0]
["2026-09-10T16:06:01.118887+00:00", "trade", 8.3457, 22.0]
["2026-09-10T16:06:04.689847+00:00", "trade", 8.345, 10.0]
["2026-09-10T16:06:04.689921+00:00", "trade", 8.34, 20.0]
["2026-09-10T16:06:04.689923+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:06:04.690005+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:04.690228+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:06:04.690234+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:06:04.690368+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:04.690400+00:00", "trade", 8.34, 11.0]
["2026-09-10T16:06:04.690418+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:04.690459+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:04.690578+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:04.690621+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:04.690794+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:04.691855+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:04.691887+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:04.692280+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:06:04.692327+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:06:04.692383+00:00", "trade", 8.34, 142.0]
["2026-09-10T16:06:04.693116+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:04.992598+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:05.014883+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:05.041367+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:05.146413+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:05.202583+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:05.303136+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:05.431156+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:05.451722+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:05.452710+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:05.700794+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:05.701252+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:06.335428+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:07.005580+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:09.585093+00:00", "trade", 8.3453, 1.0]
["2026-09-10T16:06:09.586931+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:09.596295+00:00", "trade", 8.3441, 2.0]
["2026-09-10T16:06:10.444611+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:10.444799+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:11.903948+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:12.513444+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:16.905832+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:18.497210+00:00", "trade", 8.3797, 71.0]
["2026-09-10T16:06:19.282566+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:06:19.283161+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:19.337077+00:00", "trade", 8.3452, 2.0]
["2026-09-10T16:06:19.595689+00:00", "trade", 8.3454, 3.0]
["2026-09-10T16:06:21.065472+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:06:21.065803+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:06:21.065863+00:00", "trade", 8.345, 25.0]
["2026-09-10T16:06:21.066508+00:00", "trade", 8.345, 125.0]
["2026-09-10T16:06:21.066679+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.066705+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.066783+00:00", "trade", 8.345, 125.0]
["2026-09-10T16:06:21.066991+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.067025+00:00", "trade", 8.345, 125.0]
["2026-09-10T16:06:21.067389+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.067399+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.130302+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.186309+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.186718+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.331368+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.349387+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.349795+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.467134+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.518063+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.518454+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.541189+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.541209+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.541819+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.791479+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.791955+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:21.801748+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:23.412226+00:00", "trade", 8.3453, 2.0]
["2026-09-10T16:06:25.634870+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:26.564488+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:26.571489+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:26.573250+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:26.966274+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:27.489810+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:06:27.997111+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:28.094599+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:28.496777+00:00", "trade", 8.3458, 1.0]
["2026-09-10T16:06:28.677386+00:00", "trade", 8.3451, 13.0]
["2026-09-10T16:06:31.302756+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:31.336342+00:00", "trade", 8.345, 3.0]
["2026-09-10T16:06:34.002760+00:00", "trade", 8.345, 14.0]
["2026-09-10T16:06:34.002760+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:34.002761+00:00", "trade", 8.34, 86.0]
["2026-09-10T16:06:34.002803+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:34.003506+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:34.020942+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:34.196042+00:00", "trade", 8.3796, 11.0]
["2026-09-10T16:06:35.508179+00:00", "trade", 8.3449, 1.0]
["2026-09-10T16:06:36.254737+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:36.900367+00:00", "trade", 8.3414, 2.0]
["2026-09-10T16:06:38.808089+00:00", "trade", 8.34, 23.0]
["2026-09-10T16:06:38.856343+00:00", "trade", 8.34, 347.0]
["2026-09-10T16:06:39.846658+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:39.846685+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:39.847292+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:39.847395+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:39.917109+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:06:39.979391+00:00", "trade", 8.3414, 77.0]
["2026-09-10T16:06:40.353561+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:41.720302+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:41.720718+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:41.822935+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:42.557138+00:00", "trade", 8.3445, 4.0]
["2026-09-10T16:06:42.977528+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:42.977582+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:42.977649+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:42.977829+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:42.978020+00:00", "trade", 8.345, 207.0]
["2026-09-10T16:06:42.978288+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:42.978317+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:42.978982+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:42.979010+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:42.979725+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:42.980194+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:42.985049+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:44.963810+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:46.194957+00:00", "trade", 8.3438, 1.0]
["2026-09-10T16:06:56.017627+00:00", "trade", 8.3437, 1.0]
["2026-09-10T16:06:56.698284+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:57.473194+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:06:57.877114+00:00", "trade", 8.3437, 1.0]
["2026-09-10T16:06:57.957187+00:00", "trade", 8.345, 3.0]
["2026-09-10T16:07:04.612109+00:00", "trade", 8.3412, 1.0]
["2026-09-10T16:07:05.118736+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:05.909422+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:06.422094+00:00", "trade", 8.345, 356.0]
["2026-09-10T16:07:06.424567+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:07:06.524805+00:00", "trade", 8.343, 1.0]
["2026-09-10T16:07:07.778045+00:00", "trade", 8.345, 7.0]
["2026-09-10T16:07:07.815775+00:00", "trade", 8.34, 920.0]
["2026-09-10T16:07:08.422986+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:08.862937+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:10.491010+00:00", "trade", 8.3428, 1.0]
["2026-09-10T16:07:13.138591+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:13.139725+00:00", "trade", 8.345, 125.0]
["2026-09-10T16:07:13.140384+00:00", "trade", 8.345, 68.0]
["2026-09-10T16:07:13.239504+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:13.239902+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:13.282126+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:13.282147+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:13.282526+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:13.282536+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:13.799061+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:13.799087+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:13.799715+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:13.800012+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:13.900546+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:13.900951+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:13.962395+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:14.064126+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:14.064525+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:14.477181+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:14.577892+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:14.578292+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:16.183055+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:07:16.482424+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:17.757027+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:17.757451+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:17.860369+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:17.934424+00:00", "trade", 8.3429, 1.0]
["2026-09-10T16:07:19.081368+00:00", "trade", 8.3438, 2.0]
["2026-09-10T16:07:20.995712+00:00", "trade", 8.35, 10.0]
["2026-09-10T16:07:22.700716+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:24.065279+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:25.436581+00:00", "trade", 8.3439, 46.0]
["2026-09-10T16:07:27.209331+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:27.307109+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:27.327928+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:27.430142+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:27.878022+00:00", "trade", 8.3428, 1.0]
["2026-09-10T16:07:28.712369+00:00", "trade", 8.3438, 75.0]
["2026-09-10T16:07:28.964362+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:29.436458+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:29.642517+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:30.297889+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:30.307315+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:31.349873+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:31.407714+00:00", "trade", 8.345, 10.0]
["2026-09-10T16:07:32.850050+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:33.438836+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:33.540722+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:33.604893+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:33.604899+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:33.625140+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:33.699587+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:34.656016+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:37.191044+00:00", "trade", 8.3419, 28.0]
["2026-09-10T16:07:37.191099+00:00", "trade", 8.34, 200.0]
["2026-09-10T16:07:37.191121+00:00", "trade", 8.345, 10.0]
["2026-09-10T16:07:37.191384+00:00", "trade", 8.34, 10.0]
["2026-09-10T16:07:37.191676+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:07:37.191815+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:37.192092+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:37.192542+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:37.193716+00:00", "trade", 8.3419, 25.0]
["2026-09-10T16:07:37.195252+00:00", "trade", 8.3419, 20.0]
["2026-09-10T16:07:37.196546+00:00", "trade", 8.3419, 4.0]
["2026-09-10T16:07:37.197050+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:37.202026+00:00", "trade", 8.3419, 4.0]
["2026-09-10T16:07:38.271427+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:07:40.758356+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:40.759396+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:41.327945+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:07:41.538204+00:00", "trade", 8.3436, 4.0]
["2026-09-10T16:07:41.799823+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:41.799839+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:41.800299+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:41.826260+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:43.032186+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:43.186085+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:43.833486+00:00", "trade", 8.3424, 2.0]
["2026-09-10T16:07:43.935778+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:44.160014+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:44.280742+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:07:45.093902+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:07:47.343287+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:07:48.017447+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:48.017861+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:48.018336+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:48.027998+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:48.790150+00:00", "trade", 8.3413, 1.0]
["2026-09-10T16:07:49.093904+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:07:49.537733+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:07:49.636306+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:51.649224+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:07:51.859141+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:51.859203+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:51.860060+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:51.863004+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:53.710983+00:00", "trade", 8.3435, 18.0]
["2026-09-10T16:07:53.711341+00:00", "trade", 8.3435, 1.0]
["2026-09-10T16:07:53.711810+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:53.847655+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:57.103352+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:58.055183+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:58.064177+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:58.064194+00:00", "trade", 8.34, 11.0]
["2026-09-10T16:07:58.064195+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:58.064582+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:58.064668+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:58.138152+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:58.346374+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:07:58.904841+00:00", "trade", 8.34, 45.0]
["2026-09-10T16:08:00.017183+00:00", "trade", 8.34, 11.0]
["2026-09-10T16:08:00.019357+00:00", "trade", 8.34, 162.0]
["2026-09-10T16:08:00.019357+00:00", "trade", 8.34, 20.0]
["2026-09-10T16:08:00.019357+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:00.019358+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:08:00.019360+00:00", "trade", 8.34, 600.0]
["2026-09-10T16:08:00.019361+00:00", "trade", 8.34, 587.0]
["2026-09-10T16:08:00.019364+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:00.019365+00:00", "trade", 8.34, 723.0]
["2026-09-10T16:08:00.019365+00:00", "trade", 8.34, 476.0]
["2026-09-10T16:08:00.019371+00:00", "trade", 8.34, 280.0]
["2026-09-10T16:08:00.019371+00:00", "trade", 8.34, 239.0]
["2026-09-10T16:08:00.019371+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:00.019373+00:00", "trade", 8.34, 200.0]
["2026-09-10T16:08:00.019373+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:08:00.019377+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:00.019378+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:08:00.019385+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:00.019391+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:00.019398+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:00.019402+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:08:00.019425+00:00", "trade", 8.34, 89.0]
["2026-09-10T16:08:00.019428+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:00.019434+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:00.019441+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:00.019448+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:00.019454+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:00.019461+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:00.019468+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:00.019469+00:00", "trade", 8.34, 3.0]
["2026-09-10T16:08:00.019474+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:00.019480+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:00.019487+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:00.019501+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:00.019507+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019549+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019556+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019570+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019577+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019583+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019589+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019596+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019602+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019609+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019635+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019641+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019641+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019655+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019661+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019668+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019674+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019681+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019687+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019694+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019705+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:00.019742+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:08:00.019784+00:00", "trade", 8.34, 29.0]
["2026-09-10T16:08:00.019785+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:08:00.019785+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:08:00.019786+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:00.020000+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:00.020227+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:00.020449+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:00.020491+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:00.020515+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:00.021018+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:00.021043+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:00.021283+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:00.023880+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:00.030472+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:00.046721+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:00.046748+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:00.047338+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:00.072621+00:00", "trade", 8.3419, 2.0]
["2026-09-10T16:08:00.074139+00:00", "trade", 8.33, 1.0]
["2026-09-10T16:08:00.108523+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:08:01.860614+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:08:01.862153+00:00", "trade", 8.335, 4.0]
["2026-09-10T16:08:01.898886+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:01.899053+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:01.899239+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:01.899402+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:01.899468+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:01.899500+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:01.899529+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:01.899599+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:01.899610+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:01.899625+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:01.899631+00:00", "trade", 8.34, 5.0]
["2026-09-10T16:08:01.899636+00:00", "trade", 8.34, 5.0]
["2026-09-10T16:08:01.899700+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:01.899710+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:01.899915+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:01.900128+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:01.900396+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:01.979614+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:01.980108+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:02.000457+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:02.000525+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:02.000598+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:02.000920+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:02.014865+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:02.627520+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:02.961769+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:02.961828+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:02.986506+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:03.958113+00:00", "trade", 8.34, 2.0]
["2026-09-10T16:08:04.539811+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:04.691370+00:00", "trade", 8.3415, 2.0]
["2026-09-10T16:08:05.039582+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:08:05.039596+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:08:08.379133+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:08:08.379929+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:08.748678+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:09.845574+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:09.845600+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:09.845604+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:09.846336+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:11.390325+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:11.955780+00:00", "trade", 8.3412, 6.0]
["2026-09-10T16:08:12.168639+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:12.168650+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:12.168665+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:12.169788+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:12.417637+00:00", "trade", 8.3415, 22.0]
["2026-09-10T16:08:12.735797+00:00", "trade", 8.3404, 1.0]
["2026-09-10T16:08:13.058310+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:13.058337+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:13.059132+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:13.086598+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:13.133000+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:13.133029+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:13.148040+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:13.148072+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:13.565626+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:08:14.549217+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:14.549279+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:15.049733+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:15.049760+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:15.050439+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:15.050483+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:15.161822+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:15.173474+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:15.173660+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:15.173933+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:15.174389+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:16.299346+00:00", "trade", 8.3318, 49.0]
["2026-09-10T16:08:18.497370+00:00", "trade", 8.341, 75.0]
["2026-09-10T16:08:18.508645+00:00", "trade", 8.3417, 2.0]
["2026-09-10T16:08:22.617964+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:22.815649+00:00", "trade", 8.3408, 2.0]
["2026-09-10T16:08:23.272168+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.081851+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.566346+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.661804+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.661815+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.661851+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.662191+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.662310+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.662432+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.662614+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.662922+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.663099+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.663123+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.663574+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.664042+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.670604+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.696910+00:00", "trade", 8.34, 373.0]
["2026-09-10T16:08:25.696918+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.696936+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.696943+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.696950+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.696957+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.696964+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.696972+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.696988+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.696995+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.697009+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.697015+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.697030+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.697037+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.697046+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:08:25.697053+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:25.697059+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:25.697066+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:25.697072+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:25.697079+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:25.697085+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:25.697092+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:25.697099+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:25.697122+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:25.697185+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:25.697193+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:25.697202+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:08:25.697209+00:00", "trade", 8.34, 1.0]
["2026-09-10T16:08:25.697209+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:25.697211+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:08:25.697211+00:00", "trade", 8.34, 82.0]
["2026-09-10T16:08:25.697215+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:25.697217+00:00", "trade", 8.34, 250.0]
["2026-09-10T16:08:25.697218+00:00", "trade", 8.34, 200.0]
["2026-09-10T16:08:25.697222+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:25.697223+00:00", "trade", 8.34, 10.0]
["2026-09-10T16:08:25.697250+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:08:25.697340+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.697385+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.697398+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.697406+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.697429+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.697488+00:00", "trade", 8.34, 1.0]
["2026-09-10T16:08:25.697640+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.698054+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.698080+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.698326+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.698681+00:00", "trade", 8.34, 28.0]
["2026-09-10T16:08:25.699352+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.700204+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.701212+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.701312+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.701989+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.707196+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.723498+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.725701+00:00", "trade", 8.34, 125.0]
["2026-09-10T16:08:25.729547+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.729553+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.796934+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:25.816024+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:26.416543+00:00", "trade", 8.3407, 3.0]
["2026-09-10T16:08:27.288649+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:28.098968+00:00", "trade", 8.3406, 100.0]
["2026-09-10T16:08:28.792541+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:29.447673+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:08:29.463870+00:00", "trade", 8.345, 2.0]
["2026-09-10T16:08:30.114963+00:00", "trade", 8.345, 108.0]
["2026-09-10T16:08:30.115362+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:30.116054+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:30.116198+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:30.836284+00:00", "trade", 8.345, 250.0]
["2026-09-10T16:08:31.048118+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:31.870402+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:31.870428+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:31.991386+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:32.959588+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:08:33.501455+00:00", "trade", 8.3415, 1.0]
["2026-09-10T16:08:34.955354+00:00", "trade", 8.3787, 8.0]
["2026-09-10T16:08:35.249675+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:08:35.730683+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:35.730709+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:35.732516+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:36.415942+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:39.520791+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:08:43.411141+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:08:44.057960+00:00", "trade", 8.3407, 27.0]
["2026-09-10T16:08:44.775896+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:44.775904+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:45.286550+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:45.726645+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:46.195379+00:00", "trade", 8.3406, 2.0]
["2026-09-10T16:08:46.200601+00:00", "trade", 8.341, 1.0]
["2026-09-10T16:08:46.200635+00:00", "trade", 8.3403, 1.0]
["2026-09-10T16:08:47.017615+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:47.090624+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:47.283643+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:08:47.896564+00:00", "trade", 8.3402, 8.0]
["2026-09-10T16:08:50.231547+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:50.231556+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:52.124905+00:00", "trade", 8.3413, 3.0]
["2026-09-10T16:08:54.482016+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:55.633167+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:55.633193+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:55.635228+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:08:55.839208+00:00", "trade", 8.3407, 12.0]
["2026-09-10T16:08:59.313014+00:00", "trade", 8.348, 1.0]
["2026-09-10T16:08:59.764494+00:00", "trade", 8.3465, 1.0]
["2026-09-10T16:09:00.411692+00:00", "trade", 8.3437, 49.0]
["2026-09-10T16:09:00.571615+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:00.710642+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:09:00.711443+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:00.922442+00:00", "trade", 8.3436, 20.0]
["2026-09-10T16:09:01.322462+00:00", "trade", 8.3413, 1.0]
["2026-09-10T16:09:03.636388+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:06.216034+00:00", "trade", 8.3472, 16.0]
["2026-09-10T16:09:06.851114+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:07.011721+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:07.525373+00:00", "trade", 8.3405, 75.0]
["2026-09-10T16:09:07.566257+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:08.064822+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:08.065727+00:00", "trade", 8.3412, 100.0]
["2026-09-10T16:09:09.535089+00:00", "trade", 8.342, 4.0]
["2026-09-10T16:09:12.273753+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:12.274183+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:12.318313+00:00", "trade", 8.345, 123.0]
["2026-09-10T16:09:13.256042+00:00", "trade", 8.3412, 100.0]
["2026-09-10T16:09:13.541620+00:00", "trade", 8.3412, 5.0]
["2026-09-10T16:09:14.223014+00:00", "trade", 8.3412, 1.0]
["2026-09-10T16:09:14.669459+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:09:14.669764+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:16.524110+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:20.404219+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:20.404246+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:20.557205+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:20.557391+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:21.430802+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:22.078975+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:23.307800+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:23.307826+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:23.308531+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:23.702513+00:00", "trade", 8.345, 13.0]
["2026-09-10T16:09:24.040202+00:00", "trade", 8.3449, 4.0]
["2026-09-10T16:09:24.044209+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:24.809320+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:24.810543+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:24.810570+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:24.838460+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:25.483038+00:00", "trade", 8.344, 18.0]
["2026-09-10T16:09:25.671025+00:00", "trade", 8.3413, 1.0]
["2026-09-10T16:09:26.353808+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:26.353826+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:26.353834+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:26.353847+00:00", "trade", 8.35, 5.0]
["2026-09-10T16:09:26.353847+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:26.353934+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:26.354086+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:26.354293+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:26.354340+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:26.354349+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:26.453917+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:26.453975+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:26.836597+00:00", "trade", 8.345, 2.0]
["2026-09-10T16:09:28.410211+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:28.410485+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:28.410667+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:28.420457+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:28.420487+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:28.715038+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:28.715060+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:28.715068+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:28.715330+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:28.715476+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:28.715715+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:28.715935+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:28.725555+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:29.726443+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:09:30.061872+00:00", "trade", 8.3464, 10.0]
["2026-09-10T16:09:30.066036+00:00", "trade", 8.3464, 45.0]
["2026-09-10T16:09:31.988100+00:00", "trade", 8.3464, 65.0]
["2026-09-10T16:09:33.329764+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:33.640145+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:34.639109+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:09:36.137848+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:37.713398+00:00", "trade", 8.35, 200.0]
["2026-09-10T16:09:38.559521+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:38.559768+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:38.560138+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:38.802472+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:38.802734+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:39.818972+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:09:40.013216+00:00", "trade", 8.3425, 2.0]
["2026-09-10T16:09:40.183141+00:00", "trade", 8.35, 12000.0]
["2026-09-10T16:09:40.183185+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:09:40.183187+00:00", "trade", 8.35, 95.0]
["2026-09-10T16:09:40.183188+00:00", "trade", 8.35, 114.0]
["2026-09-10T16:09:40.183189+00:00", "trade", 8.35, 108.0]
["2026-09-10T16:09:40.183193+00:00", "trade", 8.35, 140.0]
["2026-09-10T16:09:40.183193+00:00", "trade", 8.35, 4.0]
["2026-09-10T16:09:40.183196+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:09:40.183196+00:00", "trade", 8.35, 61.0]
["2026-09-10T16:09:40.183201+00:00", "trade", 8.35, 6.0]
["2026-09-10T16:09:40.183242+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:40.183249+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:40.183263+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:40.183270+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:40.183277+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:40.183283+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:40.183290+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:40.183297+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:40.183303+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:40.183309+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:40.183316+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:09:40.183322+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:09:40.183336+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:09:40.183342+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:09:40.183349+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:09:40.183356+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:09:40.183362+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:09:40.183389+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:09:40.183464+00:00", "trade", 8.35, 100.0]
["2026-09-10T16:09:40.183465+00:00", "trade", 8.35, 120.0]
["2026-09-10T16:09:40.183466+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:09:40.183467+00:00", "trade", 8.35, 200.0]
["2026-09-10T16:09:40.183472+00:00", "trade", 8.35, 200.0]
["2026-09-10T16:09:40.183474+00:00", "trade", 8.35, 1000.0]
["2026-09-10T16:09:40.183478+00:00", "trade", 8.35, 500.0]
["2026-09-10T16:09:40.183626+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:09:40.183774+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:09:40.183776+00:00", "trade", 8.35, 28.0]
["2026-09-10T16:09:40.183776+00:00", "trade", 8.35, 100.0]
["2026-09-10T16:09:40.183776+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:09:40.183778+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:09:40.183781+00:00", "trade", 8.35, 120.0]
["2026-09-10T16:09:40.183784+00:00", "trade", 8.35, 100.0]
["2026-09-10T16:09:40.183829+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.183880+00:00", "trade", 8.35, 11.0]
["2026-09-10T16:09:40.183923+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:09:40.183963+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.183981+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.183997+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.184149+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.184175+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.184193+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.184205+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.184211+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.184229+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.184238+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.184246+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.184300+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.184322+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.184325+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.184333+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.184750+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.184949+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.185149+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.185544+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.188512+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.215828+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.219500+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.283504+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.284183+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.284685+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.325316+00:00", "trade", 8.355, 1.0]
["2026-09-10T16:09:40.341844+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.342595+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:40.478745+00:00", "trade", 8.36, 1.0]
["2026-09-10T16:09:40.537863+00:00", "trade", 8.36, 9.0]
["2026-09-10T16:09:40.612713+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:41.036816+00:00", "trade", 8.3471, 12.0]
["2026-09-10T16:09:42.877781+00:00", "trade", 8.355, 1.0]
["2026-09-10T16:09:44.741779+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:46.518814+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:46.519160+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:49.289866+00:00", "trade", 8.355, 1.0]
["2026-09-10T16:09:50.156086+00:00", "trade", 8.3497, 1.0]
["2026-09-10T16:09:50.156489+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:50.157090+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:52.330178+00:00", "trade", 8.3448, 63.0]
["2026-09-10T16:09:52.921184+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:52.921210+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:52.925784+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:09:53.165790+00:00", "trade", 8.3463, 1.0]
["2026-09-10T16:09:54.628156+00:00", "trade", 8.35, 100.0]
["2026-09-10T16:09:56.453584+00:00", "trade", 8.355, 100.0]
["2026-09-10T16:09:56.469864+00:00", "trade", 8.355, 100.0]
["2026-09-10T16:09:57.475815+00:00", "trade", 8.3505, 20.0]
["2026-09-10T16:09:57.832371+00:00", "trade", 8.3471, 77.0]
["2026-09-10T16:09:58.848538+00:00", "trade", 8.355, 100.0]
["2026-09-10T16:10:01.667820+00:00", "trade", 8.355, 103.0]
["2026-09-10T16:10:01.922157+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:03.015663+00:00", "trade", 8.3474, 108.0]
["2026-09-10T16:10:03.143179+00:00", "trade", 8.355, 500.0]
["2026-09-10T16:10:03.370644+00:00", "trade", 8.3466, 1.0]
["2026-09-10T16:10:04.402056+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:04.645217+00:00", "trade", 8.3571, 25.0]
["2026-09-10T16:10:04.646754+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:04.646781+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:04.942363+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:06.359844+00:00", "trade", 8.3466, 1.0]
["2026-09-10T16:10:08.035558+00:00", "trade", 8.3469, 12.0]
["2026-09-10T16:10:12.059634+00:00", "trade", 8.35, 4600.0]
["2026-09-10T16:10:12.059698+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:12.059958+00:00", "trade", 8.35, 100.0]
["2026-09-10T16:10:12.059961+00:00", "trade", 8.35, 18.0]
["2026-09-10T16:10:12.060217+00:00", "trade", 8.35, 16.0]
["2026-09-10T16:10:12.060364+00:00", "trade", 8.355, 100.0]
["2026-09-10T16:10:12.060371+00:00", "trade", 8.355, 100.0]
["2026-09-10T16:10:12.060382+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:12.060407+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:12.060497+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:12.060620+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:12.060639+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:12.060662+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:12.060671+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:12.060746+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:12.061367+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:12.062040+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:12.062220+00:00", "trade", 8.355, 250.0]
["2026-09-10T16:10:12.094478+00:00", "trade", 8.355, 76.0]
["2026-09-10T16:10:12.160452+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:12.311023+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:13.711226+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:15.189271+00:00", "trade", 8.3502, 12000.0]
["2026-09-10T16:10:15.218929+00:00", "trade", 8.3525, 5.0]
["2026-09-10T16:10:15.318742+00:00", "trade", 8.355, 1.0]
["2026-09-10T16:10:15.638419+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:15.638445+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:15.977823+00:00", "trade", 8.348, 1.0]
["2026-09-10T16:10:17.369655+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:19.552432+00:00", "trade", 8.355, 100.0]
["2026-09-10T16:10:23.776356+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:23.840435+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:23.840531+00:00", "trade", 8.355, 1.0]
["2026-09-10T16:10:28.711247+00:00", "trade", 8.3481, 2.0]
["2026-09-10T16:10:28.908136+00:00", "trade", 8.3481, 1.0]
["2026-09-10T16:10:30.314345+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:30.808547+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:30.808867+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:31.498361+00:00", "trade", 8.3505, 20.0]
["2026-09-10T16:10:33.268952+00:00", "trade", 8.355, 200.0]
["2026-09-10T16:10:33.273543+00:00", "trade", 8.355, 100.0]
["2026-09-10T16:10:33.273546+00:00", "trade", 8.355, 100.0]
["2026-09-10T16:10:33.463519+00:00", "trade", 8.3482, 100.0]
["2026-09-10T16:10:33.673945+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:34.252949+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:36.064958+00:00", "trade", 8.355, 20.0]
["2026-09-10T16:10:36.355996+00:00", "trade", 8.3502, 2.0]
["2026-09-10T16:10:38.279768+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:39.789268+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:40.998048+00:00", "trade", 8.3482, 1.0]
["2026-09-10T16:10:43.265587+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:43.349465+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:43.470644+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:44.554999+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:46.201313+00:00", "trade", 8.3502, 36.0]
["2026-09-10T16:10:46.202121+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:46.868685+00:00", "trade", 8.35, 141.0]
["2026-09-10T16:10:46.869102+00:00", "trade", 8.35, 114.0]
["2026-09-10T16:10:46.869103+00:00", "trade", 8.35, 2300.0]
["2026-09-10T16:10:46.869104+00:00", "trade", 8.35, 3.0]
["2026-09-10T16:10:46.869104+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:46.869106+00:00", "trade", 8.35, 100.0]
["2026-09-10T16:10:46.869108+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:10:46.869112+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:46.869130+00:00", "trade", 8.35, 100.0]
["2026-09-10T16:10:46.869182+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:46.869188+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:46.869194+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:46.869201+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:46.869207+00:00", "trade", 8.35, 100.0]
["2026-09-10T16:10:46.869207+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:46.869210+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:10:46.869216+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:46.869223+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:10:46.869226+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:46.869240+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:46.869247+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:46.869268+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:46.869275+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:10:46.869281+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869301+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869302+00:00", "trade", 8.35, 17.0]
["2026-09-10T16:10:46.869308+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869314+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869320+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869327+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869334+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869341+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869347+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869360+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869366+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869386+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869394+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869401+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869466+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869483+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869489+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869501+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869504+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:10:46.869559+00:00", "trade", 8.35, 10.0]
["2026-09-10T16:10:46.869560+00:00", "trade", 8.35, 74.0]
["2026-09-10T16:10:46.869560+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:46.869567+00:00", "trade", 8.35, 26.0]
["2026-09-10T16:10:46.869595+00:00", "trade", 8.35, 2.0]
["2026-09-10T16:10:46.869639+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:46.869659+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:46.869788+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:46.869865+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:46.869888+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:46.869971+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:46.870196+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:46.870250+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:46.870382+00:00", "trade", 8.345, 3.0]
["2026-09-10T16:10:46.870653+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:46.872652+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:46.878168+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:46.887020+00:00", "trade", 8.345, 13.0]
["2026-09-10T16:10:46.943417+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:47.372526+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:47.869754+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:50.592069+00:00", "trade", 8.3483, 1.0]
["2026-09-10T16:10:51.132806+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:51.133515+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:51.133962+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:51.190161+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:51.190187+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:51.190655+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:51.870762+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:51.871213+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:51.871516+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:51.871976+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:52.360137+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:52.681023+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:54.876734+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:10:55.364528+00:00", "trade", 8.3483, 22.0]
["2026-09-10T16:10:56.080248+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:56.081212+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:56.488584+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:56.582564+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:10:56.582605+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:10:56.582612+00:00", "trade", 8.34, 15.0]
["2026-09-10T16:10:56.582612+00:00", "trade", 8.345, 16.0]
["2026-09-10T16:10:56.582621+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:10:56.582624+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:10:56.582629+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:56.582632+00:00", "trade", 8.34, 400.0]
["2026-09-10T16:10:56.582665+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:56.582730+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:10:56.582924+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:10:56.582994+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:56.583019+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:56.583090+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:56.583296+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:56.583829+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:56.586702+00:00", "trade", 8.34, 3.0]
["2026-09-10T16:10:56.590072+00:00", "trade", 8.34, 1.0]
["2026-09-10T16:10:56.596938+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:56.619382+00:00", "trade", 8.34, 36.0]
["2026-09-10T16:10:57.178873+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:57.179263+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:57.537539+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:57.538229+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:57.539362+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:57.583289+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:57.723548+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:58.300768+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:58.413385+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:10:59.060476+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:11:00.415745+00:00", "trade", 8.34, 3.0]
["2026-09-10T16:11:00.416526+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:11:00.416901+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:11:03.381116+00:00", "trade", 8.3462, 20.0]
["2026-09-10T16:11:04.756247+00:00", "trade", 8.3482, 2.0]
["2026-09-10T16:11:06.070617+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:11:06.070806+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:11:06.348609+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:11:07.525365+00:00", "trade", 8.3499, 67.0]
["2026-09-10T16:11:07.817168+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:11:07.817631+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:11:07.954931+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:11:08.355974+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:11:08.781160+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:11:10.648415+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:11:12.727056+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:11:12.895221+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:11:14.235461+00:00", "trade", 8.345, 425.0]
["2026-09-10T16:11:14.236235+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:11:14.236240+00:00", "trade", 8.34, 8.0]
["2026-09-10T16:11:14.236241+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:11:14.236243+00:00", "trade", 8.34, 50.0]
["2026-09-10T16:11:14.236243+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:11:14.236244+00:00", "trade", 8.34, 200.0]
["2026-09-10T16:11:14.236249+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:11:14.236272+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:11:14.236279+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:11:14.236285+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:11:14.236292+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:11:14.236298+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:11:14.236304+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:11:14.236319+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:11:14.236325+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:11:14.236335+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:11:14.236336+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236337+00:00", "trade", 8.34, 6.0]
["2026-09-10T16:11:14.236337+00:00", "trade", 8.34, 44.0]
["2026-09-10T16:11:14.236339+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236343+00:00", "trade", 8.34, 7.0]
["2026-09-10T16:11:14.236346+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236352+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236359+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236366+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236372+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236379+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236386+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236400+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236409+00:00", "trade", 8.34, 56.0]
["2026-09-10T16:11:14.236413+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236420+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236427+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236432+00:00", "trade", 8.34, 1.0]
["2026-09-10T16:11:14.236434+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236440+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236452+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236554+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236720+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236727+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236739+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:11:14.236769+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236776+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.236948+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.237449+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.237456+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.237895+00:00", "trade", 8.34, 4.0]
["2026-09-10T16:11:14.239346+00:00", "trade", 8.335, 20.0]
["2026-09-10T16:11:14.241115+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.247673+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.250029+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.289068+00:00", "trade", 8.335, 12.0]
["2026-09-10T16:11:14.289456+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.289528+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:14.336958+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:15.236895+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:15.236913+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:15.237364+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:15.789859+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:16.367956+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:16.617010+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:17.821668+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:17.990833+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:18.694979+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:19.231597+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:19.232049+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:19.259066+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:19.259479+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:19.260527+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:19.260905+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:19.267181+00:00", "trade", 8.348, 2.0]
["2026-09-10T16:11:19.395081+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:19.904638+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:19.905119+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:20.084978+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:21.807677+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:23.623689+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:26.138664+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:26.530149+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:26.530608+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:26.531243+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:26.531383+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:26.932014+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:27.877587+00:00", "trade", 8.3323, 2975.0]
["2026-09-10T16:11:27.878331+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:27.889730+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:27.890186+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:27.901237+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:28.089202+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:11:28.175149+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:28.276055+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:28.901281+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:28.901741+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:30.134336+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:30.134795+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:30.571447+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:31.421334+00:00", "trade", 8.335, 12.0]
["2026-09-10T16:11:31.421402+00:00", "trade", 8.33, 10.0]
["2026-09-10T16:11:31.421464+00:00", "trade", 8.33, 1.0]
["2026-09-10T16:11:31.421723+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:11:31.421801+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:31.421848+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:31.421926+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:31.421951+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:31.421968+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:31.422074+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:31.422381+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:31.425032+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:31.425942+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:31.426215+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:31.430128+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:31.571224+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:31.571901+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:32.033148+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:32.033673+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:32.315853+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:32.413858+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:32.548525+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:32.813330+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:32.882059+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:34.050450+00:00", "trade", 8.3472, 2.0]
["2026-09-10T16:11:34.051276+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:34.228917+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:34.229417+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:34.830535+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:34.831550+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:35.175635+00:00", "trade", 8.3485, 2.0]
["2026-09-10T16:11:35.343080+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:35.419764+00:00", "trade", 8.3466, 100.0]
["2026-09-10T16:11:35.422113+00:00", "trade", 8.3466, 31.0]
["2026-09-10T16:11:35.423408+00:00", "trade", 8.3466, 28.0]
["2026-09-10T16:11:35.424901+00:00", "trade", 8.3466, 27.0]
["2026-09-10T16:11:35.426192+00:00", "trade", 8.3466, 8.0]
["2026-09-10T16:11:35.444468+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:36.597903+00:00", "trade", 8.34, 1.0]
["2026-09-10T16:11:38.038568+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:38.183018+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:38.183354+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:38.183879+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:38.195927+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:38.295986+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:38.982325+00:00", "trade", 8.335, 2.0]
["2026-09-10T16:11:39.065979+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:39.547838+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:39.548532+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:39.709189+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:39.732868+00:00", "trade", 8.335, 13.0]
["2026-09-10T16:11:39.732917+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:40.031149+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:40.031973+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:40.032193+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:40.265285+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:40.518309+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:41.313794+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:41.313827+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:45.203798+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:45.430564+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:46.207487+00:00", "trade", 8.3472, 1.0]
["2026-09-10T16:11:46.330786+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:46.330813+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:46.331947+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:46.332003+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:46.335962+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:46.577718+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:46.810783+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:47.051170+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:47.069941+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:47.675751+00:00", "trade", 8.3303, 300.0]
["2026-09-10T16:11:47.841545+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:48.007983+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:48.345550+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:49.238489+00:00", "trade", 8.335, 13.0]
["2026-09-10T16:11:49.238490+00:00", "trade", 8.33, 6.0]
["2026-09-10T16:11:49.238492+00:00", "trade", 8.33, 6.0]
["2026-09-10T16:11:49.238493+00:00", "trade", 8.33, 8.0]
["2026-09-10T16:11:49.238498+00:00", "trade", 8.33, 9.0]
["2026-09-10T16:11:49.238498+00:00", "trade", 8.33, 11.0]
["2026-09-10T16:11:49.238500+00:00", "trade", 8.33, 11.0]
["2026-09-10T16:11:49.238501+00:00", "trade", 8.33, 36.0]
["2026-09-10T16:11:49.238506+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:49.238560+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:49.238573+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:49.238772+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:49.239231+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:49.239249+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:49.239475+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:49.239629+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:49.239810+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:49.951782+00:00", "trade", 8.335, 12.0]
["2026-09-10T16:11:50.100025+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:50.100090+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:50.100522+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:50.292058+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:50.292383+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:50.293073+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:50.293533+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:50.300656+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:50.350815+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:54.609218+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:54.612739+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:55.644973+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:55.645835+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:55.725426+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:55.725603+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:55.726097+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:55.726476+00:00", "trade", 8.33, 49.0]
["2026-09-10T16:11:55.728234+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:11:55.959539+00:00", "trade", 8.3471, 1.0]
["2026-09-10T16:11:57.470362+00:00", "trade", 8.3473, 74.0]
["2026-09-10T16:12:01.351402+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:03.536491+00:00", "trade", 8.34, 5.0]
["2026-09-10T16:12:03.833944+00:00", "trade", 8.33, 5.0]
["2026-09-10T16:12:03.833944+00:00", "trade", 8.33, 4.0]
["2026-09-10T16:12:03.833946+00:00", "trade", 8.33, 5.0]
["2026-09-10T16:12:03.833948+00:00", "trade", 8.33, 6.0]
["2026-09-10T16:12:03.833949+00:00", "trade", 8.33, 1.0]
["2026-09-10T16:12:03.833952+00:00", "trade", 8.33, 10.0]
["2026-09-10T16:12:03.834022+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:03.834028+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:03.834035+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:03.834042+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:03.834046+00:00", "trade", 8.33, 10.0]
["2026-09-10T16:12:03.834046+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:03.834048+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:03.834050+00:00", "trade", 8.33, 12.0]
["2026-09-10T16:12:03.834051+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:12:03.834054+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:03.834056+00:00", "trade", 8.33, 8.0]
["2026-09-10T16:12:03.834061+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:03.834068+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:03.834074+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:03.834086+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:03.834093+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:03.834100+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:03.834106+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:03.834111+00:00", "trade", 8.33, 290.0]
["2026-09-10T16:12:03.834112+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:03.834120+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:03.834127+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:03.834135+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:03.834141+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:03.834148+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:03.834154+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:03.834162+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:03.834167+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.834169+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.834175+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.834181+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.834188+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.834194+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.834201+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.834208+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.834214+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.834221+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.834228+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.834235+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.834241+00:00", "trade", 8.325, 100.0]
["2026-09-10T16:12:03.834241+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.834247+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.834254+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.834261+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.834627+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.837255+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.837285+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.841226+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.849463+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.849488+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.853289+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:03.862424+00:00", "trade", 8.33, 7.0]
["2026-09-10T16:12:03.866584+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:04.381840+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:04.381870+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:04.913374+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:04.913406+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:04.913497+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:04.915514+00:00", "trade", 8.32, 4500.0]
["2026-09-10T16:12:04.918620+00:00", "trade", 8.32, 8.0]
["2026-09-10T16:12:04.922357+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:12:05.062270+00:00", "trade", 8.325, 50.0]
["2026-09-10T16:12:05.774598+00:00", "trade", 8.3447, 1.0]
["2026-09-10T16:12:06.188689+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:06.189322+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:06.204517+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:09.226071+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:09.226110+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:09.406573+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:10.492357+00:00", "trade", 8.3448, 5.0]
["2026-09-10T16:12:10.492758+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:10.547027+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:11.976199+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:11.977612+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:12.336028+00:00", "trade", 8.3276, 1.0]
["2026-09-10T16:12:13.474670+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:13.475128+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:13.716123+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:13.719601+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:16.370407+00:00", "trade", 8.3448, 1.0]
["2026-09-10T16:12:17.447096+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:17.447121+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:17.500606+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:17.500713+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:17.501318+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:17.619626+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:20.534228+00:00", "trade", 8.3341, 200.0]
["2026-09-10T16:12:20.536063+00:00", "trade", 8.3341, 100.0]
["2026-09-10T16:12:20.633901+00:00", "trade", 8.3277, 3.0]
["2026-09-10T16:12:21.803983+00:00", "trade", 8.3299, 126.0]
["2026-09-10T16:12:21.825620+00:00", "trade", 8.3299, 1.0]
["2026-09-10T16:12:22.949955+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:22.950467+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:22.950489+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:22.968171+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:23.092316+00:00", "trade", 8.325, 200.0]
["2026-09-10T16:12:24.151294+00:00", "trade", 8.325, 1.0]
["2026-09-10T16:12:25.861899+00:00", "trade", 8.325, 100.0]
["2026-09-10T16:12:25.861900+00:00", "trade", 8.325, 4.0]
["2026-09-10T16:12:26.855154+00:00", "trade", 8.3442, 1.0]
["2026-09-10T16:12:26.859409+00:00", "trade", 8.3442, 14.0]
["2026-09-10T16:12:27.094396+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.094661+00:00", "trade", 8.325, 100.0]
["2026-09-10T16:12:27.094967+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.095038+00:00", "trade", 8.325, 100.0]
["2026-09-10T16:12:27.095051+00:00", "trade", 8.325, 100.0]
["2026-09-10T16:12:27.097281+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.097991+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.098477+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102586+00:00", "trade", 8.33, 112.0]
["2026-09-10T16:12:27.102587+00:00", "trade", 8.33, 76.0]
["2026-09-10T16:12:27.102589+00:00", "trade", 8.33, 612.0]
["2026-09-10T16:12:27.102648+00:00", "trade", 8.33, 188.0]
["2026-09-10T16:12:27.102658+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102672+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102685+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102699+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102706+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102713+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102720+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102726+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102733+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102739+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102746+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102753+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102760+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102766+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102773+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102842+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102856+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102876+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102880+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:12:27.102890+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102903+00:00", "trade", 8.33, 74.0]
["2026-09-10T16:12:27.102903+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102913+00:00", "trade", 8.33, 26.0]
["2026-09-10T16:12:27.102916+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.102933+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.103075+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:12:27.103084+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:27.103092+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:27.103101+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:27.103107+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:27.103114+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:27.103121+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:27.103127+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:27.103134+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:27.103148+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:27.103154+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:27.103168+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:27.103175+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:27.103188+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:12:27.103213+00:00", "trade", 8.33, 120.0]
["2026-09-10T16:12:27.103214+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.103288+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.103311+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.103491+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.103499+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.103506+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.103555+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.103599+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.103666+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.103678+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.103765+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.104002+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.104161+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.105372+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.105990+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.106235+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:12:27.106435+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.106700+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.106711+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.107219+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.107267+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.111253+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:12:27.112363+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:12:27.116022+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:12:27.145790+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.145791+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:12:27.146293+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.147110+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.149109+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.203818+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.203855+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.204276+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.204728+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:27.760068+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:30.412558+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:31.481476+00:00", "trade", 8.3442, 2.0]
["2026-09-10T16:12:32.423412+00:00", "trade", 8.3247, 1.0]
["2026-09-10T16:12:32.827609+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:33.313015+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:33.901284+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:33.947835+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:35.988881+00:00", "trade", 8.3447, 5.0]
["2026-09-10T16:12:36.206573+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:36.283387+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:36.283422+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:36.283439+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:36.283459+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:36.283648+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:36.283773+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:36.283818+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:36.283892+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:36.284118+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:36.284681+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:36.285295+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:36.368343+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:36.368841+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:36.368850+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:36.411504+00:00", "trade", 8.34, 7.0]
["2026-09-10T16:12:36.411507+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:12:36.411583+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:36.411585+00:00", "trade", 8.34, 4.0]
["2026-09-10T16:12:36.411590+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:36.411598+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:12:36.411604+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:12:36.411611+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:12:36.411617+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:12:36.411623+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:12:36.411630+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:12:36.411636+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:12:36.411650+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:12:36.411840+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:12:36.411847+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:12:36.411854+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:12:36.411860+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:12:36.411873+00:00", "trade", 8.34, 20.0]
["2026-09-10T16:12:36.411874+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:12:36.411878+00:00", "trade", 8.34, 45.0]
["2026-09-10T16:12:36.411886+00:00", "trade", 8.34, 5.0]
["2026-09-10T16:12:36.411888+00:00", "trade", 8.34, 200.0]
["2026-09-10T16:12:36.411919+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:36.411925+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:36.411994+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:36.412084+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:36.412136+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:36.412393+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:36.412458+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:36.412720+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:36.412836+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:36.412864+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:36.414296+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:12:36.420351+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:36.421353+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:12:36.428817+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:36.449097+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:36.742306+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:36.743149+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:37.053053+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:37.680031+00:00", "trade", 8.345, 200.0]
["2026-09-10T16:12:37.680970+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:40.773378+00:00", "trade", 8.3446, 4.0]
["2026-09-10T16:12:43.843390+00:00", "trade", 8.3442, 1.0]
["2026-09-10T16:12:46.201359+00:00", "trade", 8.3333, 72.0]
["2026-09-10T16:12:46.449303+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:46.453318+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:47.953210+00:00", "trade", 8.35, 583.0]
["2026-09-10T16:12:48.979297+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:48.979750+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:50.960861+00:00", "trade", 8.3414, 7.0]
["2026-09-10T16:12:52.708515+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:52.709488+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:52.710633+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:52.711413+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:52.711885+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:52.711985+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:52.723753+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:53.076357+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:53.110020+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:53.110568+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:53.117407+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:53.826564+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:53.871131+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:53.973139+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:54.990850+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:55.063704+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:55.063732+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:57.789080+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:57.789104+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:57.789134+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:58.103602+00:00", "trade", 8.3442, 2.0]
["2026-09-10T16:12:58.945322+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:12:59.240380+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:59.241088+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:12:59.717011+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:00.569047+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:02.533066+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:04.179884+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:04.194536+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:05.323570+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:06.515927+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:06.618488+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:07.052936+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:08.237942+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:08.238766+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:08.275127+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:08.405212+00:00", "trade", 8.3446, 1.0]
["2026-09-10T16:13:08.430146+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:10.542532+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:10.647579+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:11.488818+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:11.489297+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:11.715294+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:16.092846+00:00", "trade", 8.345, 125.0]
["2026-09-10T16:13:16.092986+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:16.093544+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:16.093665+00:00", "trade", 8.345, 125.0]
["2026-09-10T16:13:16.720825+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:19.155987+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:21.356007+00:00", "trade", 8.3447, 4.0]
["2026-09-10T16:13:24.246746+00:00", "trade", 8.3499, 200.0]
["2026-09-10T16:13:24.514875+00:00", "trade", 8.345, 125.0]
["2026-09-10T16:13:24.516068+00:00", "trade", 8.345, 125.0]
["2026-09-10T16:13:24.516280+00:00", "trade", 8.345, 125.0]
["2026-09-10T16:13:24.517321+00:00", "trade", 8.345, 125.0]
["2026-09-10T16:13:25.756164+00:00", "trade", 8.3447, 2.0]
["2026-09-10T16:13:31.287042+00:00", "trade", 8.345, 50.0]
["2026-09-10T16:13:34.929861+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:34.929887+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:34.941175+00:00", "trade", 8.345, 5.0]
["2026-09-10T16:13:35.136236+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:35.136264+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:35.136485+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:35.136515+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:35.136521+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:35.136523+00:00", "trade", 8.35, 15.0]
["2026-09-10T16:13:35.136527+00:00", "trade", 8.35, 5.0]
["2026-09-10T16:13:35.136528+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:35.136535+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:35.136913+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:35.137009+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:35.137428+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:35.223383+00:00", "trade", 8.3499, 1.0]
["2026-09-10T16:13:37.118556+00:00", "trade", 8.345, 122.0]
["2026-09-10T16:13:43.468033+00:00", "trade", 8.3447, 2.0]
["2026-09-10T16:13:44.013476+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:45.002372+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:13:45.855920+00:00", "trade", 8.35, 300.0]
["2026-09-10T16:13:46.110186+00:00", "trade", 8.345, 50.0]
["2026-09-10T16:13:48.072870+00:00", "trade", 8.35, 2.0]
["2026-09-10T16:13:51.236164+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:13:52.057247+00:00", "trade", 8.3427, 24.0]
["2026-09-10T16:13:52.142486+00:00", "trade", 8.3447, 1.0]
["2026-09-10T16:13:53.302154+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:53.302181+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:53.302921+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296042+00:00", "trade", 8.35, 1581.0]
["2026-09-10T16:13:54.296042+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296065+00:00", "trade", 8.35, 919.0]
["2026-09-10T16:13:54.296065+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296066+00:00", "trade", 8.35, 20.0]
["2026-09-10T16:13:54.296087+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296101+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296107+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296114+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296121+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296127+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296133+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296140+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296146+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296152+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296158+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296164+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296180+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296186+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296200+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296206+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296212+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:13:54.296225+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296233+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296239+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296246+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296252+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296258+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296264+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296271+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296277+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296283+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296290+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296302+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296308+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296314+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296320+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296327+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296333+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296340+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296347+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296354+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296356+00:00", "trade", 8.35, 260.0]
["2026-09-10T16:13:54.296362+00:00", "trade", 8.35, 100.0]
["2026-09-10T16:13:54.296368+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296388+00:00", "trade", 8.35, 6.0]
["2026-09-10T16:13:54.296390+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296391+00:00", "trade", 8.35, 15.0]
["2026-09-10T16:13:54.296408+00:00", "trade", 8.35, 10.0]
["2026-09-10T16:13:54.296423+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:13:54.296463+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:13:54.296543+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:13:54.296793+00:00", "trade", 8.35, 12.0]
["2026-09-10T16:13:54.297119+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:13:54.298469+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:13:54.299503+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:13:54.300349+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:13:54.301067+00:00", "trade", 8.355, 100.0]
["2026-09-10T16:13:54.301141+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:13:54.301791+00:00", "trade", 8.355, 100.0]
["2026-09-10T16:13:54.303519+00:00", "trade", 8.355, 100.0]
["2026-09-10T16:13:54.306259+00:00", "trade", 8.355, 100.0]
["2026-09-10T16:13:54.306551+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:13:54.308891+00:00", "trade", 8.355, 100.0]
["2026-09-10T16:13:54.311522+00:00", "trade", 8.355, 11.0]
["2026-09-10T16:13:54.314058+00:00", "trade", 8.355, 89.0]
["2026-09-10T16:13:54.326631+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:13:54.396467+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:13:54.562088+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:13:57.275300+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:13:57.281990+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:13:57.470359+00:00", "trade", 8.3353, 105.0]
["2026-09-10T16:13:58.182300+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:13:58.182325+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:13:58.182928+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:01.054018+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:01.750070+00:00", "trade", 8.344, 3.0]
["2026-09-10T16:14:01.753346+00:00", "trade", 8.344, 5.0]
["2026-09-10T16:14:02.672863+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:04.616837+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:04.617296+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:04.617324+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:04.617853+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:04.617888+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:04.650368+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:04.914959+00:00", "trade", 8.355, 1.0]
["2026-09-10T16:14:04.919964+00:00", "trade", 8.355, 1.0]
["2026-09-10T16:14:04.920045+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:05.429239+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:06.546719+00:00", "trade", 8.355, 1.0]
["2026-09-10T16:14:06.547023+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:06.789591+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:08.081516+00:00", "trade", 8.36, 2.0]
["2026-09-10T16:14:08.839573+00:00", "trade", 8.359, 33.0]
["2026-09-10T16:14:11.218038+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:11.296832+00:00", "trade", 8.3451, 2.0]
["2026-09-10T16:14:11.405081+00:00", "trade", 8.3565, 300.0]
["2026-09-10T16:14:11.849598+00:00", "trade", 8.355, 100.0]
["2026-09-10T16:14:11.997251+00:00", "trade", 8.36, 10.0]
["2026-09-10T16:14:11.997563+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:14.776603+00:00", "trade", 8.3501, 1.0]
["2026-09-10T16:14:16.003884+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:16.003910+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:16.005569+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:18.058644+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:18.059742+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:18.059767+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:18.112380+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:18.541902+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:18.542916+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:19.051757+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:19.052854+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:19.052882+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:20.110997+00:00", "trade", 8.36, 1.0]
["2026-09-10T16:14:20.248155+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:20.248901+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:21.725623+00:00", "trade", 8.3563, 40.0]
["2026-09-10T16:14:23.586656+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:23.718427+00:00", "trade", 8.3452, 1.0]
["2026-09-10T16:14:24.254642+00:00", "trade", 8.355, 500.0]
["2026-09-10T16:14:25.077218+00:00", "trade", 8.3514, 1.0]
["2026-09-10T16:14:25.256598+00:00", "trade", 8.36, 2.0]
["2026-09-10T16:14:28.313183+00:00", "trade", 8.355, 1.0]
["2026-09-10T16:14:28.895708+00:00", "trade", 8.3496, 5.0]
["2026-09-10T16:14:31.373227+00:00", "trade", 8.355, 1.0]
["2026-09-10T16:14:35.316375+00:00", "trade", 8.3382, 100.0]
["2026-09-10T16:14:36.473363+00:00", "trade", 8.3453, 1.0]
["2026-09-10T16:14:36.974503+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:36.975599+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:36.975625+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:37.174798+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:37.175058+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:37.175058+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:37.175066+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:37.175077+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:37.175084+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:37.175095+00:00", "trade", 8.36, 15.0]
["2026-09-10T16:14:37.175104+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:37.175111+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:37.175586+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:37.278629+00:00", "trade", 8.355, 1.0]
["2026-09-10T16:14:37.830126+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:37.830150+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:37.830163+00:00", "trade", 8.36, 5.0]
["2026-09-10T16:14:37.830165+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:37.830672+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:39.559505+00:00", "trade", 8.36, 1.0]
["2026-09-10T16:14:40.483494+00:00", "trade", 8.355, 14.0]
["2026-09-10T16:14:41.082870+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:14:42.352035+00:00", "trade", 8.36, 15.0]
["2026-09-10T16:14:42.352095+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:42.352122+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:42.352499+00:00", "trade", 8.36, 7.0]
["2026-09-10T16:14:42.352625+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:42.353399+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:43.417332+00:00", "trade", 8.355, 100.0]
["2026-09-10T16:14:43.517466+00:00", "trade", 8.36, 1.0]
["2026-09-10T16:14:46.201358+00:00", "trade", 8.3505, 72.0]
["2026-09-10T16:14:51.175727+00:00", "trade", 8.355, 559.0]
["2026-09-10T16:14:52.989262+00:00", "trade", 8.3438, 2.0]
["2026-09-10T16:14:55.331627+00:00", "trade", 8.36, 1.0]
["2026-09-10T16:14:56.715434+00:00", "trade", 8.3448, 15.0]
["2026-09-10T16:14:56.951560+00:00", "trade", 8.355, 50.0]
["2026-09-10T16:14:58.643939+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:58.644005+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.731849+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.731875+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.740842+00:00", "trade", 8.36, 13.0]
["2026-09-10T16:14:59.745739+00:00", "trade", 8.36, 33.0]
["2026-09-10T16:14:59.745740+00:00", "trade", 8.36, 120.0]
["2026-09-10T16:14:59.745753+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.745762+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.745776+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.745784+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.745790+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.745797+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.745804+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.745819+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.745827+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.745847+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.745855+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.745870+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.745877+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.745884+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.745949+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.746049+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:14:59.746175+00:00", "quote", 8.35, 8.37]
["2026-09-10T16:14:59.746186+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.746195+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.746204+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.746210+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.746217+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.746224+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.746231+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.746260+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.746275+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.746799+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.748445+00:00", "trade", 8.36, 4500.0]
["2026-09-10T16:14:59.748495+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.748501+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.748546+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.748548+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.748573+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.748828+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.749093+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.750770+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.753243+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.753268+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.754139+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.754145+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.760719+00:00", "trade", 8.365, 100.0]
["2026-09-10T16:14:59.776814+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.776821+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:14:59.803463+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:00.885663+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:01.703139+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:02.381475+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:02.381502+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:02.382228+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:04.305223+00:00", "trade", 8.37, 1.0]
["2026-09-10T16:15:04.426840+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:05.441172+00:00", "trade", 8.3649, 800.0]
["2026-09-10T16:15:06.387425+00:00", "trade", 8.3456, 1.0]
["2026-09-10T16:15:06.779929+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:06.779958+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:06.780493+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:07.256624+00:00", "trade", 8.365, 1.0]
["2026-09-10T16:15:07.884517+00:00", "trade", 8.36, 400.0]
["2026-09-10T16:15:10.562761+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:10.562787+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:10.564643+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:12.811307+00:00", "trade", 8.3422, 21.0]
["2026-09-10T16:15:12.811359+00:00", "trade", 8.3459, 53.0]
["2026-09-10T16:15:12.811429+00:00", "trade", 8.3508, 13.0]
["2026-09-10T16:15:13.375403+00:00", "trade", 8.365, 1.0]
["2026-09-10T16:15:15.549209+00:00", "trade", 8.3656, 300.0]
["2026-09-10T16:15:17.728319+00:00", "trade", 8.3601, 672.0]
["2026-09-10T16:15:18.159689+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:18.660770+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:19.392734+00:00", "trade", 8.365, 1.0]
["2026-09-10T16:15:19.578365+00:00", "trade", 8.3437, 1.0]
["2026-09-10T16:15:19.934019+00:00", "trade", 8.365, 100.0]
["2026-09-10T16:15:20.307153+00:00", "trade", 8.365, 52.0]
["2026-09-10T16:15:20.341725+00:00", "trade", 8.365, 26.0]
["2026-09-10T16:15:21.264390+00:00", "trade", 8.365, 1.0]
["2026-09-10T16:15:22.237183+00:00", "trade", 8.365, 1.0]
["2026-09-10T16:15:23.644119+00:00", "trade", 8.3636, 1.0]
["2026-09-10T16:15:26.035627+00:00", "trade", 8.3604, 1.0]
["2026-09-10T16:15:26.435938+00:00", "trade", 8.3463, 11.0]
["2026-09-10T16:15:28.923207+00:00", "trade", 8.3438, 1.0]
["2026-09-10T16:15:31.739034+00:00", "trade", 8.365, 40.0]
["2026-09-10T16:15:32.862224+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:32.919462+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:33.584732+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:33.598604+00:00", "trade", 8.365, 1.0]
["2026-09-10T16:15:33.654833+00:00", "trade", 8.36, 100.0]
["2026-09-10T16:15:33.654848+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:33.654849+00:00", "trade", 8.365, 13.0]
["2026-09-10T16:15:33.654871+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:33.654896+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:33.655112+00:00", "trade", 8.36, 10.0]
["2026-09-10T16:15:33.655396+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:33.655403+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:33.655436+00:00", "trade", 8.365, 100.0]
["2026-09-10T16:15:33.655436+00:00", "trade", 8.365, 100.0]
["2026-09-10T16:15:33.655457+00:00", "trade", 8.365, 250.0]
["2026-09-10T16:15:33.655470+00:00", "trade", 8.365, 150.0]
["2026-09-10T16:15:33.655605+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:33.655901+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:33.671934+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:33.671959+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:33.677158+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:33.880965+00:00", "trade", 8.36, 2.0]
["2026-09-10T16:15:36.216395+00:00", "trade", 8.3452, 37.0]
["2026-09-10T16:15:37.391216+00:00", "trade", 8.365, 18.0]
["2026-09-10T16:15:38.992532+00:00", "trade", 8.37, 90.0]
["2026-09-10T16:15:43.082766+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:43.468363+00:00", "trade", 8.3575, 65.0]
["2026-09-10T16:15:43.489081+00:00", "trade", 8.365, 110.0]
["2026-09-10T16:15:46.903014+00:00", "trade", 8.3437, 2.0]
["2026-09-10T16:15:48.166498+00:00", "trade", 8.365, 1.0]
["2026-09-10T16:15:48.749705+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:48.749731+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:48.750500+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:48.753862+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:50.609695+00:00", "trade", 8.365, 3.0]
["2026-09-10T16:15:51.105789+00:00", "trade", 8.367, 100.0]
["2026-09-10T16:15:51.335391+00:00", "trade", 8.365, 1.0]
["2026-09-10T16:15:52.937317+00:00", "trade", 8.3614, 1.0]
["2026-09-10T16:15:54.287369+00:00", "trade", 8.365, 1.0]
["2026-09-10T16:15:54.919561+00:00", "trade", 8.3438, 1.0]
["2026-09-10T16:15:58.019855+00:00", "trade", 8.365, 78.0]
["2026-09-10T16:15:58.019914+00:00", "trade", 8.365, 47.0]
["2026-09-10T16:15:58.020521+00:00", "trade", 8.365, 53.0]
["2026-09-10T16:15:59.316679+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:59.521564+00:00", "trade", 8.3663, 2.0]
["2026-09-10T16:15:59.522377+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:59.528463+00:00", "trade", 8.365, 6.0]
["2026-09-10T16:15:59.574318+00:00", "trade", 8.365, 19.0]
["2026-09-10T16:15:59.575116+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:15:59.579287+00:00", "trade", 8.365, 100.0]
["2026-09-10T16:15:59.580172+00:00", "trade", 8.365, 25.0]
["2026-09-10T16:15:59.580344+00:00", "trade", 8.365, 75.0]
["2026-09-10T16:15:59.586952+00:00", "trade", 8.365, 100.0]
["2026-09-10T16:16:00.300770+00:00", "trade", 8.365, 1.0]
["2026-09-10T16:16:00.427144+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:00.427179+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:00.427180+00:00", "trade", 8.37, 5.0]
["2026-09-10T16:16:00.427188+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:00.427195+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:00.427678+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:00.427739+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:00.427900+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:00.427908+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:00.428229+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:00.428254+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:00.429064+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:00.429841+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:00.448294+00:00", "trade", 8.365, 100.0]
["2026-09-10T16:16:00.676006+00:00", "trade", 8.365, 1.0]
["2026-09-10T16:16:01.880784+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:01.880810+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:01.881322+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:01.881482+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:01.881939+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:01.881945+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:01.882007+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:02.666884+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:02.875977+00:00", "trade", 8.3606, 12.0]
["2026-09-10T16:16:03.249467+00:00", "trade", 8.37, 1.0]
["2026-09-10T16:16:07.052210+00:00", "trade", 8.3671, 1.0]
["2026-09-10T16:16:07.112747+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:07.113203+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:09.977629+00:00", "trade", 8.3607, 1.0]
["2026-09-10T16:16:12.108590+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:12.966891+00:00", "trade", 8.365, 10.0]
["2026-09-10T16:16:13.804572+00:00", "trade", 8.365, 11.0]
["2026-09-10T16:16:13.804797+00:00", "trade", 8.36, 20.0]
["2026-09-10T16:16:13.804805+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:13.805303+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:13.805334+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:13.815549+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:14.156188+00:00", "trade", 8.3527, 200.0]
["2026-09-10T16:16:14.364932+00:00", "trade", 8.3445, 2.0]
["2026-09-10T16:16:15.180577+00:00", "trade", 8.365, 1.0]
["2026-09-10T16:16:15.564273+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:15.564299+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:15.567808+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:17.095576+00:00", "trade", 8.3608, 1.0]
["2026-09-10T16:16:18.238195+00:00", "trade", 8.365, 1.0]
["2026-09-10T16:16:21.094947+00:00", "trade", 8.36, 100.0]
["2026-09-10T16:16:21.095009+00:00", "trade", 8.36, 14.0]
["2026-09-10T16:16:21.095989+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:21.096015+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:21.096024+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:21.096248+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:21.103391+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:21.106114+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:21.551163+00:00", "quote", 8.36, 8.37]
["2026-09-10T16:16:21.577308+00:00", "trade", 8.36, 18.0]
["2026-09-10T16:16:21.577325+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:16:21.577336+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:16:21.577343+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:16:21.577350+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:16:21.577358+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:16:21.577366+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:16:21.577380+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:16:21.577489+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:16:21.577539+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:16:21.577546+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:16:21.577574+00:00", "quote", 8.36, 8.36]
["2026-09-10T16:16:21.577612+00:00", "trade", 8.36, 3.0]
["2026-09-10T16:16:21.577630+00:00", "trade", 8.36, 900.0]
["2026-09-10T16:16:21.577631+00:00", "trade", 8.36, 10.0]
["2026-09-10T16:16:21.577633+00:00", "trade", 8.36, 100.0]
["2026-09-10T16:16:21.577634+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.577643+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.577706+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.577893+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.578081+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.578181+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.578217+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.578306+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.578409+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.578602+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.588061+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.598838+00:00", "trade", 8.355, 16.0]
["2026-09-10T16:16:21.640295+00:00", "trade", 8.355, 16.0]
["2026-09-10T16:16:21.640297+00:00", "trade", 8.355, 100.0]
["2026-09-10T16:16:21.640424+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.703505+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.707245+00:00", "trade", 8.35, 13.0]
["2026-09-10T16:16:21.707307+00:00", "trade", 8.35, 100.0]
["2026-09-10T16:16:21.707371+00:00", "trade", 8.35, 137.0]
["2026-09-10T16:16:21.707850+00:00", "trade", 8.35, 92.0]
["2026-09-10T16:16:21.708303+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.749518+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.760909+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.800405+00:00", "trade", 8.35, 14.0]
["2026-09-10T16:16:21.915378+00:00", "trade", 8.35, 100.0]
["2026-09-10T16:16:21.915379+00:00", "trade", 8.35, 17.0]
["2026-09-10T16:16:21.915395+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.915409+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.915415+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.915422+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.915429+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.915435+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.915442+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.915456+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.915463+00:00", "trade", 8.35, 2.0]
["2026-09-10T16:16:21.915463+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.915465+00:00", "trade", 8.35, 2900.0]
["2026-09-10T16:16:21.915466+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.915471+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.915487+00:00", "trade", 8.35, 100.0]
["2026-09-10T16:16:21.915491+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.915497+00:00", "quote", 8.35, 8.36]
["2026-09-10T16:16:21.915504+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915534+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915555+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915562+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915568+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915574+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915581+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915587+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915593+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915601+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915608+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915615+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915623+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915630+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915644+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915645+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915658+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915665+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915678+00:00", "quote", 8.35, 8.35]
["2026-09-10T16:16:21.915772+00:00", "trade", 8.35, 100.0]
["2026-09-10T16:16:21.915772+00:00", "trade", 8.35, 100.0]
["2026-09-10T16:16:21.915772+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:21.915773+00:00", "trade", 8.35, 100.0]
["2026-09-10T16:16:21.916057+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:21.916330+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:21.916465+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:21.916468+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:21.916495+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:21.916546+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:21.916617+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:21.916642+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:21.917338+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:21.918488+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:21.919450+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:21.920430+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:21.924228+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:21.931602+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:21.985906+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:22.032798+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:22.046072+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:22.058566+00:00", "trade", 8.345, 14.0]
["2026-09-10T16:16:22.059289+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:22.150366+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:22.369367+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:22.369454+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:22.415511+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:22.416074+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:22.458898+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:22.471123+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:22.986396+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:23.014704+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:23.070190+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:23.077329+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:23.114923+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:23.114949+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:23.115658+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:23.309072+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:24.001773+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:24.002243+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:24.255376+00:00", "trade", 8.3581, 60.0]
["2026-09-10T16:16:25.547994+00:00", "trade", 8.34, 15.0]
["2026-09-10T16:16:26.515383+00:00", "trade", 8.345, 18.0]
["2026-09-10T16:16:26.547779+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:26.552632+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:27.041510+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:27.042136+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:28.117186+00:00", "trade", 8.347, 1.0]
["2026-09-10T16:16:28.370490+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:28.821950+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:29.452825+00:00", "trade", 8.3443, 10.0]
["2026-09-10T16:16:31.116475+00:00", "trade", 8.3552, 100.0]
["2026-09-10T16:16:31.250069+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:16:32.033628+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:32.471413+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:32.471875+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:33.522386+00:00", "trade", 8.345, 18.0]
["2026-09-10T16:16:34.708282+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:34.709409+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:34.710849+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:34.710994+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:34.711813+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:34.799263+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:34.799336+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:34.870559+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:35.198442+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:35.464400+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:35.724423+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:35.725129+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:35.730443+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:35.730908+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:35.731683+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:35.731741+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:35.733182+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:37.030620+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:37.095315+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:37.788449+00:00", "trade", 8.345, 14.0]
["2026-09-10T16:16:37.788450+00:00", "trade", 8.34, 3.0]
["2026-09-10T16:16:37.788451+00:00", "trade", 8.34, 191.0]
["2026-09-10T16:16:37.788457+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:37.788482+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:16:37.788484+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:37.788520+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:37.788527+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:37.788535+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:37.788538+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:16:37.788549+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:37.788562+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:37.788576+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:37.788580+00:00", "trade", 8.34, 9.0]
["2026-09-10T16:16:37.788581+00:00", "trade", 8.34, 5.0]
["2026-09-10T16:16:37.788585+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:37.788591+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:37.788612+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:37.788618+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:37.788632+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:37.788639+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:16:37.788647+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:16:37.788653+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:16:37.788660+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:16:37.788675+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:16:37.788681+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:16:37.788686+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:16:37.788687+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.788688+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.788694+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.788701+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.788707+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.788714+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.788720+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.788727+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.788733+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.788740+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.788747+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.788754+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.788760+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.788811+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.788836+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.788957+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.788984+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.789069+00:00", "trade", 8.34, 311.0]
["2026-09-10T16:16:37.789242+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.789322+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.789337+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.789385+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.789429+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.789512+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.789754+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.789803+00:00", "trade", 8.335, 311.0]
["2026-09-10T16:16:37.789923+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.789983+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.790596+00:00", "trade", 8.335, 289.0]
["2026-09-10T16:16:37.791285+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.792221+00:00", "trade", 8.34, 11.0]
["2026-09-10T16:16:37.800775+00:00", "trade", 8.335, 56.0]
["2026-09-10T16:16:37.807958+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.821219+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.851279+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.851301+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.851732+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:37.886248+00:00", "trade", 8.335, 17.0]
["2026-09-10T16:16:37.897991+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:38.565640+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:38.615833+00:00", "trade", 8.3511, 2.0]
["2026-09-10T16:16:38.744935+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:38.874787+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:38.874800+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:38.875175+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:38.896734+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:38.963359+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:38.963671+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:39.065173+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:39.079280+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:39.142820+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:39.142859+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:39.143749+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:40.875653+00:00", "trade", 8.3545, 5.0]
["2026-09-10T16:16:42.435980+00:00", "trade", 8.335, 6.0]
["2026-09-10T16:16:42.436976+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:42.815822+00:00", "trade", 8.3509, 1.0]
["2026-09-10T16:16:44.306764+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:44.306811+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:44.408347+00:00", "trade", 8.3466, 2.0]
["2026-09-10T16:16:45.394787+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:45.683108+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:45.683668+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:45.683696+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:45.684236+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:46.377397+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:46.377990+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:46.676570+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:46.676596+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:46.677095+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:46.677302+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:47.351808+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:47.352267+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:47.353898+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:47.377058+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:47.812518+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:48.280361+00:00", "trade", 8.3562, 34.0]
["2026-09-10T16:16:48.466519+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:49.656923+00:00", "trade", 8.3546, 4.0]
["2026-09-10T16:16:50.473815+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:50.474289+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:50.511370+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:51.496113+00:00", "trade", 8.3546, 100.0]
["2026-09-10T16:16:51.937219+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:52.772047+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:54.055643+00:00", "trade", 8.3504, 16.0]
["2026-09-10T16:16:54.057088+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:54.224091+00:00", "trade", 8.335, 144.0]
["2026-09-10T16:16:54.575459+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:16:55.968483+00:00", "trade", 8.3468, 1.0]
["2026-09-10T16:16:56.519523+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:16:56.519801+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:16:56.519866+00:00", "trade", 8.335, 25.0]
["2026-09-10T16:16:56.520492+00:00", "trade", 8.335, 11.0]
["2026-09-10T16:16:56.520511+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:16:56.520984+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:16:56.531341+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:16:56.539184+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:16:56.549851+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:16:57.331290+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:57.331743+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:57.493157+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:16:58.673447+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:00.672612+00:00", "trade", 8.3377, 1.0]
["2026-09-10T16:17:00.673689+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:00.996361+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:01.283425+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:01.383831+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:01.383856+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:01.384378+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:01.384514+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:01.384731+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:01.384896+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:01.384970+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:01.472208+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:01.474032+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:17:02.109366+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:02.460443+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:02.460899+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:02.878179+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:02.878206+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:02.878976+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:02.887789+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:02.887840+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:02.887847+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:02.973784+00:00", "trade", 8.335, 966.0]
["2026-09-10T16:17:02.974020+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:17:03.559784+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:17:06.808834+00:00", "trade", 8.3372, 500.0]
["2026-09-10T16:17:07.752278+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:08.962782+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:08.962809+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:09.414281+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:10.256069+00:00", "trade", 8.3496, 4.0]
["2026-09-10T16:17:12.564075+00:00", "trade", 8.335, 20.0]
["2026-09-10T16:17:15.980299+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:17:16.287089+00:00", "trade", 8.3503, 2.0]
["2026-09-10T16:17:16.298004+00:00", "trade", 8.3301, 72.0]
["2026-09-10T16:17:16.675712+00:00", "trade", 8.345, 7.0]
["2026-09-10T16:17:17.497431+00:00", "trade", 8.34, 370.0]
["2026-09-10T16:17:22.762936+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:22.762961+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:22.763854+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:24.173699+00:00", "trade", 8.3504, 1.0]
["2026-09-10T16:17:25.581553+00:00", "trade", 8.335, 36.0]
["2026-09-10T16:17:26.017911+00:00", "trade", 8.335, 10.0]
["2026-09-10T16:17:26.017924+00:00", "trade", 8.33, 200.0]
["2026-09-10T16:17:26.017935+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:26.017963+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:26.017984+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:26.018165+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:26.018173+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:26.018202+00:00", "trade", 8.33, 13.0]
["2026-09-10T16:17:26.018513+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:17:26.018740+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:26.019084+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:26.019531+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:26.019563+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:26.019621+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:26.019628+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:26.022504+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:26.023685+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:26.144378+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:26.150002+00:00", "trade", 8.33, 48.0]
["2026-09-10T16:17:26.150785+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:26.171754+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:26.269354+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:28.283691+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:28.436266+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:28.721680+00:00", "trade", 8.3517, 30.0]
["2026-09-10T16:17:30.240063+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:30.842746+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:31.739365+00:00", "trade", 8.3472, 76.0]
["2026-09-10T16:17:32.293237+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:33.893104+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:35.222048+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:35.365812+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:36.445020+00:00", "trade", 8.3519, 1.0]
["2026-09-10T16:17:37.323324+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:38.102298+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:38.104578+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:38.483107+00:00", "trade", 8.334, 100.0]
["2026-09-10T16:17:38.878989+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:38.879861+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:39.195146+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:39.537099+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.315623+00:00", "trade", 8.3466, 12.0]
["2026-09-10T16:17:42.625542+00:00", "trade", 8.33, 200.0]
["2026-09-10T16:17:42.625553+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625604+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625610+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625639+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625640+00:00", "trade", 8.33, 311.0]
["2026-09-10T16:17:42.625641+00:00", "trade", 8.33, 5.0]
["2026-09-10T16:17:42.625643+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:17:42.625644+00:00", "trade", 8.33, 84.0]
["2026-09-10T16:17:42.625661+00:00", "trade", 8.33, 16.0]
["2026-09-10T16:17:42.625662+00:00", "trade", 8.33, 5.0]
["2026-09-10T16:17:42.625666+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625680+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625694+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625708+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625722+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625728+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625735+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625741+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625748+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625755+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625762+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625781+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625788+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625794+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625800+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625808+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625821+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625874+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625884+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.625901+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.626118+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.626125+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.626132+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.626145+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.626151+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.626177+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:17:42.626186+00:00", "trade", 8.33, 18.0]
["2026-09-10T16:17:42.626193+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:17:42.626201+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:17:42.626207+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:17:42.626213+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:17:42.626220+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:17:42.626226+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:17:42.626233+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:17:42.626240+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:17:42.626241+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:17:42.626242+00:00", "trade", 8.33, 50.0]
["2026-09-10T16:17:42.626242+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:17:42.626243+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.626247+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.626253+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.626260+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.626267+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.626274+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.626282+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.626290+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.626312+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.626340+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.626347+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.626354+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.626360+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.626418+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.627271+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.627733+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.628087+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.629673+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.629698+00:00", "trade", 8.33, 9.0]
["2026-09-10T16:17:42.629698+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.630689+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:42.646843+00:00", "trade", 8.325, 100.0]
["2026-09-10T16:17:42.647767+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:43.864067+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:45.111982+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:45.112444+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:45.149291+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:45.875951+00:00", "trade", 8.3464, 8.0]
["2026-09-10T16:17:47.489380+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:48.747302+00:00", "trade", 8.3229, 100.0]
["2026-09-10T16:17:49.000376+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.000385+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.000391+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.000397+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.000405+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.000423+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.000431+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.000438+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.000444+00:00", "trade", 8.325, 100.0]
["2026-09-10T16:17:49.000445+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.000446+00:00", "trade", 8.32, 20.0]
["2026-09-10T16:17:49.000446+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:17:49.000456+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.000462+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:17:49.000468+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.000475+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.000482+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.000903+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.000910+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.000922+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.000964+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.001049+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.001067+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.001314+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.009038+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:17:49.009606+00:00", "trade", 8.32, 13.0]
["2026-09-10T16:17:49.009813+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.012179+00:00", "trade", 8.3228, 1.0]
["2026-09-10T16:17:49.038828+00:00", "trade", 8.32, 2.0]
["2026-09-10T16:17:49.183617+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.277151+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.680497+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:49.995571+00:00", "trade", 8.3463, 53.0]
["2026-09-10T16:17:50.101906+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:50.470266+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:50.510098+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:17:50.525062+00:00", "trade", 8.3214, 351.0]
["2026-09-10T16:17:50.983798+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:51.341906+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:51.735798+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:51.736282+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:51.855551+00:00", "trade", 8.3329, 1.0]
["2026-09-10T16:17:52.440104+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:52.543543+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:52.796218+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:52.898841+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:52.911398+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:52.938571+00:00", "trade", 8.33, 1.0]
["2026-09-10T16:17:53.012077+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:53.037319+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:53.271352+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:53.284695+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:53.557597+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:53.595776+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:53.700301+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:54.223681+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:54.406696+00:00", "trade", 8.3504, 2.0]
["2026-09-10T16:17:55.158338+00:00", "trade", 8.325, 39.0]
["2026-09-10T16:17:56.247435+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:56.247888+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:59.526779+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:59.527234+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:59.561942+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:17:59.582179+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:00.627518+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:05.042511+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:05.043000+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:05.053907+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:05.528036+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:05.539431+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:05.765452+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:07.119993+00:00", "trade", 8.3465, 10.0]
["2026-09-10T16:18:07.531153+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:07.531616+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:08.029946+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:08.254062+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:08.255027+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:08.435009+00:00", "trade", 8.3504, 1.0]
["2026-09-10T16:18:09.567041+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:09.567750+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:09.739377+00:00", "trade", 8.32, 2.0]
["2026-09-10T16:18:10.260761+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:10.956347+00:00", "trade", 8.3267, 4.0]
["2026-09-10T16:18:10.956711+00:00", "trade", 8.3267, 1.0]
["2026-09-10T16:18:11.578295+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:11.828517+00:00", "trade", 8.3286, 130.0]
["2026-09-10T16:18:12.331015+00:00", "trade", 8.3286, 1.0]
["2026-09-10T16:18:12.619337+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:13.445246+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:13.445716+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:14.155555+00:00", "trade", 8.325, 159.0]
["2026-09-10T16:18:14.553863+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:14.566230+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:14.566684+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:14.667278+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:14.667736+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:15.107189+00:00", "trade", 8.32, 46.0]
["2026-09-10T16:18:18.134819+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:18.521279+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:18.521747+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:18.534403+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:18.729171+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:19.001206+00:00", "trade", 8.3502, 1.0]
["2026-09-10T16:18:19.957299+00:00", "trade", 8.3502, 100.0]
["2026-09-10T16:18:20.351740+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:20.514013+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:20.860796+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:20.861256+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:20.900974+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:21.789007+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:22.419029+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:22.419494+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:22.479161+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:22.479636+00:00", "trade", 8.32, 210.0]
["2026-09-10T16:18:22.479636+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:22.479637+00:00", "trade", 8.32, 6.0]
["2026-09-10T16:18:22.479638+00:00", "trade", 8.32, 6.0]
["2026-09-10T16:18:22.479640+00:00", "trade", 8.32, 9.0]
["2026-09-10T16:18:22.479644+00:00", "trade", 8.32, 11.0]
["2026-09-10T16:18:22.479644+00:00", "trade", 8.32, 13.0]
["2026-09-10T16:18:22.479648+00:00", "trade", 8.32, 1200.0]
["2026-09-10T16:18:22.479648+00:00", "trade", 8.32, 3.0]
["2026-09-10T16:18:22.479679+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:22.479823+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:22.479830+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:22.479836+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:22.479849+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:22.479856+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:22.479864+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:22.479887+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:22.479893+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:22.479900+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:22.479908+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:22.479928+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:22.479935+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:18:22.479935+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:22.479942+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:22.479944+00:00", "trade", 8.32, 12.0]
["2026-09-10T16:18:22.479949+00:00", "trade", 8.32, 8.0]
["2026-09-10T16:18:22.479949+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:22.479956+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:22.479963+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:22.479969+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:22.479976+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:22.479982+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:22.480011+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:22.480018+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:22.480025+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:22.480050+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:22.480072+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:22.480134+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:22.480175+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:22.480182+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:22.480189+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:22.480224+00:00", "trade", 8.32, 10.0]
["2026-09-10T16:18:22.480240+00:00", "trade", 8.32, 325.0]
["2026-09-10T16:18:22.480240+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.480254+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.480329+00:00", "trade", 8.32, 20.0]
["2026-09-10T16:18:22.480390+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.480598+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.480644+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.480726+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.481149+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.481392+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.482775+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.482799+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.482806+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.483351+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.483492+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.484043+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.484201+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.484723+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.487412+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.487437+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.488021+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.488034+00:00", "trade", 8.315, 10.0]
["2026-09-10T16:18:22.497983+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.498010+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.498520+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.503666+00:00", "trade", 8.315, 13.0]
["2026-09-10T16:18:22.512275+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.512282+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.524016+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.524405+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.524481+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.524509+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:22.579716+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:23.024120+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:23.024163+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:23.916364+00:00", "trade", 8.3309, 74.0]
["2026-09-10T16:18:24.137832+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:24.143026+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:24.156510+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:24.156539+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:24.626023+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:24.626044+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:24.626504+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:24.679807+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:24.689507+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:25.046354+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:25.938494+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:25.939007+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:25.939461+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:25.959961+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:25.960631+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:26.112885+00:00", "trade", 8.31, 10.0]
["2026-09-10T16:18:26.112964+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:26.113358+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:26.113378+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:26.113495+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:26.115531+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:26.323288+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:26.415523+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:27.266726+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:27.755790+00:00", "trade", 8.3309, 100.0]
["2026-09-10T16:18:28.154536+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:28.154583+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:29.046687+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:29.047897+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:29.336400+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:29.342934+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:29.601815+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:29.601855+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:29.854788+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:29.954947+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:29.973331+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:29.973903+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:30.438030+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:30.513548+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:30.638691+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:30.880475+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:33.191872+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:33.192326+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:33.192778+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:33.792749+00:00", "trade", 8.315, 40.0]
["2026-09-10T16:18:33.793042+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:18:34.889277+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:34.914825+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:34.915188+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:18:34.915247+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:34.915270+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:35.076854+00:00", "trade", 8.3237, 7.0]
["2026-09-10T16:18:35.079756+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:35.159712+00:00", "trade", 8.348, 2.0]
["2026-09-10T16:18:36.163353+00:00", "trade", 8.3473, 9.0]
["2026-09-10T16:18:38.753918+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:38.761164+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:39.132330+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:39.132333+00:00", "trade", 8.31, 91.0]
["2026-09-10T16:18:39.132337+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:39.132803+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:39.133237+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:39.134238+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:40.065637+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:40.527350+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:43.037258+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:43.037305+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:43.037330+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:43.037707+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:43.040001+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:44.426345+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:44.478373+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:45.030824+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:45.343189+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:18:46.409183+00:00", "trade", 8.315, 23.0]
["2026-09-10T16:18:46.409246+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:18:46.410454+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:18:46.611121+00:00", "trade", 8.31, 1000.0]
["2026-09-10T16:18:46.613419+00:00", "trade", 8.31, 119.0]
["2026-09-10T16:18:49.059133+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:49.061639+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:49.061658+00:00", "trade", 8.32, 40.0]
["2026-09-10T16:18:49.061663+00:00", "trade", 8.32, 5.0]
["2026-09-10T16:18:49.061689+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:18:49.061717+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:18:49.061886+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:18:49.061894+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:18:49.062017+00:00", "trade", 8.32, 300.0]
["2026-09-10T16:18:49.062019+00:00", "trade", 8.32, 28.0]
["2026-09-10T16:18:49.062020+00:00", "trade", 8.32, 172.0]
["2026-09-10T16:18:49.062039+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:49.062046+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:49.062060+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:49.062074+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:49.062077+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:49.062078+00:00", "trade", 8.32, 53.0]
["2026-09-10T16:18:49.062087+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:49.062108+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:49.062115+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:49.062150+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:49.062157+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:18:49.062162+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:49.062169+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:49.062170+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:49.062177+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:49.062211+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:49.062218+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:49.062278+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:49.062289+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:49.062315+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:18:49.062382+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:49.062398+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:49.062421+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:18:49.062494+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:49.062564+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:49.062581+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:18:49.062591+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.062622+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.062722+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.062757+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.062764+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.062838+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.062844+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.062861+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.062923+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.062952+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.062963+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.062975+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.063019+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.063031+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.063043+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.063056+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.063088+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.063245+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.063487+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.063694+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.065805+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.071108+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.071630+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.071909+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.076522+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.076973+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.121403+00:00", "trade", 8.325, 100.0]
["2026-09-10T16:18:49.122085+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.162192+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.162220+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.201394+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.201781+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.528364+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.673046+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:49.673067+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:50.449579+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:50.450599+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:51.173578+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:51.255279+00:00", "trade", 8.325, 1.0]
["2026-09-10T16:18:52.151136+00:00", "trade", 8.3452, 2.0]
["2026-09-10T16:18:52.177696+00:00", "trade", 8.325, 1000.0]
["2026-09-10T16:18:54.895897+00:00", "trade", 8.3253, 30.0]
["2026-09-10T16:18:55.585177+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:55.676078+00:00", "trade", 8.3252, 2.0]
["2026-09-10T16:18:57.273569+00:00", "trade", 8.33, 1.0]
["2026-09-10T16:18:57.951741+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:57.951749+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:57.952191+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:58.241007+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:58.241462+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:59.773908+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:18:59.775484+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:00.330357+00:00", "trade", 8.325, 1.0]
["2026-09-10T16:19:00.919437+00:00", "trade", 8.32, 14.0]
["2026-09-10T16:19:03.366828+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:03.366893+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:03.366910+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:03.367973+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:04.141146+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:04.141607+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:04.141616+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:04.401678+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:04.453185+00:00", "trade", 8.338, 24.0]
["2026-09-10T16:19:04.951201+00:00", "trade", 8.3438, 1.0]
["2026-09-10T16:19:05.315486+00:00", "trade", 8.32, 135.0]
["2026-09-10T16:19:06.351000+00:00", "trade", 8.325, 1.0]
["2026-09-10T16:19:06.399208+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:06.401122+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:07.415973+00:00", "trade", 8.3446, 101.0]
["2026-09-10T16:19:07.544880+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:07.547141+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:07.701381+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:08.015791+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:09.413125+00:00", "trade", 8.325, 1.0]
["2026-09-10T16:19:10.067511+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:10.197149+00:00", "trade", 8.33, 16.0]
["2026-09-10T16:19:10.739438+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:10.838185+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:10.970905+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:11.072276+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:11.255254+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:12.249594+00:00", "trade", 8.325, 1.0]
["2026-09-10T16:19:12.812935+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:13.559585+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:15.255823+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:15.256280+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:15.313811+00:00", "trade", 8.325, 1.0]
["2026-09-10T16:19:15.981370+00:00", "trade", 8.3222, 73.0]
["2026-09-10T16:19:15.986949+00:00", "trade", 8.3187, 41.0]
["2026-09-10T16:19:16.438369+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:16.439984+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:17.197386+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:20.911016+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:20.911475+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:21.566162+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:21.566170+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:21.566627+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:21.593541+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:21.694142+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:21.947708+00:00", "trade", 8.3434, 2.0]
["2026-09-10T16:19:22.155396+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:22.259387+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:22.414132+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:22.414585+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:22.521581+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:22.522045+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.351466+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.351564+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.351722+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.351916+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.351960+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.354061+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.518946+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.519906+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.520364+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.551399+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.577926+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.578233+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.578391+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.583038+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.583338+00:00", "trade", 8.325, 92.0]
["2026-09-10T16:19:23.583733+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.584194+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.590365+00:00", "trade", 8.325, 72.0]
["2026-09-10T16:19:23.681326+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.681422+00:00", "trade", 8.325, 20.0]
["2026-09-10T16:19:23.909055+00:00", "trade", 8.33, 10.0]
["2026-09-10T16:19:23.909130+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.909187+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.909489+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.909498+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.909506+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.909518+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.909728+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.909812+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.909939+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.910112+00:00", "trade", 8.325, 46.0]
["2026-09-10T16:19:23.910343+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.918510+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.920197+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.921001+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:23.947519+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.009718+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.018106+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.018495+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.018522+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.018617+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.018629+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.018641+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.019017+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.020974+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.021432+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.031542+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.032093+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.032556+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.107402+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.109645+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.173100+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.243004+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.247677+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.293752+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.294904+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:24.587374+00:00", "trade", 8.3276, 12.0]
["2026-09-10T16:19:24.796436+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:25.050546+00:00", "trade", 8.325, 100.0]
["2026-09-10T16:19:25.050741+00:00", "trade", 8.325, 100.0]
["2026-09-10T16:19:25.051288+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:25.051741+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:25.118617+00:00", "trade", 8.325, 1.0]
["2026-09-10T16:19:25.324926+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:25.325393+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:25.487984+00:00", "trade", 8.325, 1.0]
["2026-09-10T16:19:25.488770+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:27.654804+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:27.657273+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:28.199330+00:00", "trade", 8.3184, 4.0]
["2026-09-10T16:19:28.612344+00:00", "trade", 8.325, 60.0]
["2026-09-10T16:19:29.073169+00:00", "trade", 8.326, 3.0]
["2026-09-10T16:19:30.958837+00:00", "trade", 8.33, 1.0]
["2026-09-10T16:19:31.137794+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:31.138124+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:31.138298+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:31.138333+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:31.138346+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:31.138369+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:31.138427+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:31.138581+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:31.138964+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:31.139005+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:31.139369+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:31.139430+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:31.147681+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:31.148145+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:31.175262+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:31.175716+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:31.176170+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:33.435816+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:33.437564+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:33.484254+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:34.123891+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:34.492669+00:00", "trade", 8.3429, 1.0]
["2026-09-10T16:19:34.911073+00:00", "trade", 8.3376, 13.0]
["2026-09-10T16:19:35.111317+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:35.113496+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:35.148351+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:35.148367+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:35.161874+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:35.198238+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:35.204569+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:35.205019+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:35.655874+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:36.281320+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:36.281333+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:36.281988+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:36.284237+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:36.291223+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:36.407336+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:36.519711+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:36.521080+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:37.027310+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:37.027768+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:39.540281+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:41.195865+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:42.130461+00:00", "trade", 8.322, 1.0]
["2026-09-10T16:19:43.067826+00:00", "trade", 8.3433, 42.0]
["2026-09-10T16:19:43.372071+00:00", "trade", 8.325, 197.0]
["2026-09-10T16:19:43.396318+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:19:43.397090+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:43.413645+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:43.414510+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:43.415448+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:43.415806+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:43.492097+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:43.492104+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:43.492116+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:43.492558+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:43.492628+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:43.538715+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:43.560138+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:43.564632+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:43.997806+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:44.013585+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:44.013760+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:44.089406+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:44.089887+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:44.144260+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:44.514369+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:44.514638+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:44.514668+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:44.532753+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:44.578400+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:44.629152+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:45.656735+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:45.656778+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:45.657220+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:47.085645+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:47.086126+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:47.086234+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:47.086693+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:47.366402+00:00", "trade", 8.325, 39.0]
["2026-09-10T16:19:47.367293+00:00", "trade", 8.325, 311.0]
["2026-09-10T16:19:47.370381+00:00", "trade", 8.325, 350.0]
["2026-09-10T16:19:47.371169+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:47.371186+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:47.371207+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:47.372002+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:47.372914+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:47.383044+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:47.879296+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:47.879523+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:47.879744+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.125220+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.126458+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.126691+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.126724+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.127354+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.127363+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.127392+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.128617+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.129352+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.142615+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.250877+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.806233+00:00", "trade", 8.32, 1300.0]
["2026-09-10T16:19:48.806983+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.807052+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.807061+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.807442+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.807519+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.807854+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.812787+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:48.956103+00:00", "trade", 8.3225, 8.0]
["2026-09-10T16:19:49.309795+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.531893+00:00", "trade", 8.3202, 1000.0]
["2026-09-10T16:19:49.985039+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.985489+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.985634+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.986111+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.993597+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.993949+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.994404+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.994939+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.995348+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.995455+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.995484+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.995499+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.995510+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.995704+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.996233+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.996382+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.996619+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.996683+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:49.996724+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.104658+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.105247+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.330113+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.502162+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.503982+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.544531+00:00", "trade", 8.33, 15.0]
["2026-09-10T16:19:50.544665+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.544767+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.544919+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.544981+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.544998+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.545229+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.545287+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.545299+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.545340+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.545431+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.545669+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.545828+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.545896+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.546194+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.546263+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:50.647685+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:51.053724+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:51.056393+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:51.056849+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:52.810455+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:52.810612+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:52.810630+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:52.810914+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:52.811358+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:52.998665+00:00", "trade", 8.3404, 2.0]
["2026-09-10T16:19:55.029151+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.029961+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.033216+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.035447+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.424356+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.427662+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.434741+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.507720+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.966327+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.966348+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.966782+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.966845+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.966860+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.967233+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.967333+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.967783+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.968515+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.986403+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.986890+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:55.992309+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:56.108695+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:56.469775+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:56.472935+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:56.473389+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:56.695378+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:56.695817+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:56.695835+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:56.696308+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:56.696320+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:56.696673+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:56.698934+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:57.203755+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:57.206414+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:57.417022+00:00", "trade", 8.3224, 10.0]
["2026-09-10T16:19:57.418798+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:57.424257+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:58.848441+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:58.848901+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:19:59.740501+00:00", "trade", 8.325, 6.0]
["2026-09-10T16:19:59.742612+00:00", "trade", 8.325, 1.0]
["2026-09-10T16:20:00.057735+00:00", "trade", 8.33, 134.0]
["2026-09-10T16:20:00.057736+00:00", "trade", 8.33, 5.0]
["2026-09-10T16:20:00.057813+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:20:00.057820+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:20:00.057827+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:20:00.057833+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:20:00.057847+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:20:00.058010+00:00", "trade", 8.33, 284.0]
["2026-09-10T16:20:00.058020+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:20:00.058031+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:20:00.058038+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:20:00.058058+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:20:00.058219+00:00", "trade", 8.33, 56.0]
["2026-09-10T16:20:00.058240+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:20:00.058261+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:20:00.058270+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:20:00.058286+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:20:00.058293+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:20:00.058311+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:20:00.058336+00:00", "trade", 8.33, 49.0]
["2026-09-10T16:20:00.058340+00:00", "trade", 8.33, 200.0]
["2026-09-10T16:20:00.058340+00:00", "trade", 8.33, 5.0]
["2026-09-10T16:20:00.058340+00:00", "trade", 8.33, 26.0]
["2026-09-10T16:20:00.058340+00:00", "quote", 8.32, 8.34]
["2026-09-10T16:20:00.058343+00:00", "trade", 8.33, 73.0]
["2026-09-10T16:20:00.058346+00:00", "quote", 8.32, 8.34]
["2026-09-10T16:20:00.058410+00:00", "quote", 8.32, 8.34]
["2026-09-10T16:20:00.058445+00:00", "quote", 8.32, 8.34]
["2026-09-10T16:20:00.058482+00:00", "quote", 8.32, 8.34]
["2026-09-10T16:20:00.058488+00:00", "quote", 8.32, 8.34]
["2026-09-10T16:20:00.058495+00:00", "quote", 8.32, 8.34]
["2026-09-10T16:20:00.058502+00:00", "quote", 8.32, 8.34]
["2026-09-10T16:20:00.058509+00:00", "trade", 8.33, 56.0]
["2026-09-10T16:20:00.058524+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:00.058531+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:00.058538+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:00.058544+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:00.058552+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:00.058558+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:00.058566+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:00.058607+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:00.058615+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:00.058685+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:00.058806+00:00", "trade", 8.33, 248.0]
["2026-09-10T16:20:00.058843+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:00.058851+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:00.058958+00:00", "trade", 8.33, 311.0]
["2026-09-10T16:20:00.059539+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:00.059900+00:00", "trade", 8.33, 45.0]
["2026-09-10T16:20:00.059960+00:00", "trade", 8.33, 5.0]
["2026-09-10T16:20:00.061347+00:00", "trade", 8.335, 311.0]
["2026-09-10T16:20:00.062934+00:00", "trade", 8.33, 11.0]
["2026-09-10T16:20:00.064921+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:00.091148+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:00.091174+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:00.136685+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:00.223488+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:01.044618+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:01.044626+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:01.044633+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:01.044640+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:01.059044+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:03.076768+00:00", "trade", 8.342, 96.0]
["2026-09-10T16:20:03.078960+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:03.441288+00:00", "trade", 8.3364, 2.0]
["2026-09-10T16:20:04.244284+00:00", "trade", 8.33, 1.0]
["2026-09-10T16:20:04.559291+00:00", "trade", 8.3377, 113.0]
["2026-09-10T16:20:04.745521+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:20:04.754125+00:00", "trade", 8.3301, 1.0]
["2026-09-10T16:20:05.758139+00:00", "trade", 8.3255, 1.0]
["2026-09-10T16:20:05.815783+00:00", "trade", 8.3221, 2.0]
["2026-09-10T16:20:06.046998+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:20:06.047034+00:00", "trade", 8.33, 459.0]
["2026-09-10T16:20:06.047309+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.047365+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.047400+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.047492+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.047587+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.047906+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.047992+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.048144+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.048234+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.048276+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.049781+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.051765+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.052095+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.057415+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.057894+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.074564+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.230436+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.230982+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.242807+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.242833+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.251960+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:06.394637+00:00", "trade", 8.3355, 1.0]
["2026-09-10T16:20:06.532438+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:07.711420+00:00", "trade", 8.34, 1.0]
["2026-09-10T16:20:07.811812+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:07.811864+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:07.811886+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:07.812682+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:07.833133+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:08.004504+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:08.004896+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:08.276062+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:08.276118+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:08.276448+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:08.276988+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:08.277037+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:08.284040+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:08.443526+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:08.994227+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:08.994277+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:09.035234+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:09.910334+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:12.541686+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:12.597048+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:12.789618+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:13.288459+00:00", "trade", 8.34, 143.0]
["2026-09-10T16:20:13.288464+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:13.288556+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:13.288609+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:13.288954+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:13.288987+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:13.289460+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:13.305155+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:13.353248+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:13.353272+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:13.353344+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:13.354091+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:13.884961+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:13.885034+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:13.893688+00:00", "trade", 8.3375, 1.0]
["2026-09-10T16:20:14.534353+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:14.534404+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:14.534593+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:14.872415+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:14.872441+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:15.539186+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:15.539197+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:15.539391+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:15.613735+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:15.613821+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:16.329926+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:16.330202+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:16.330393+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:16.331417+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:16.823454+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:16.957590+00:00", "trade", 8.3263, 12.0]
["2026-09-10T16:20:17.315470+00:00", "trade", 8.33, 1000.0]
["2026-09-10T16:20:17.618012+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:17.618182+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:19.591934+00:00", "trade", 8.3341, 1.0]
["2026-09-10T16:20:21.943756+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:21.943768+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:21.944167+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:21.950408+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:21.974626+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:21.974676+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:23.659748+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:20:24.377196+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:24.377553+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:24.377570+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:24.377578+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:24.878550+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:24.878567+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:24.879007+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:25.489285+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:25.655490+00:00", "trade", 8.3392, 23.0]
["2026-09-10T16:20:26.091975+00:00", "trade", 8.3318, 10.0]
["2026-09-10T16:20:27.672150+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:27.704059+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:28.495866+00:00", "trade", 8.3268, 1.0]
["2026-09-10T16:20:29.696588+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:20:33.144230+00:00", "trade", 8.335, 600.0]
["2026-09-10T16:20:33.150611+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:33.150625+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:33.151308+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:33.681882+00:00", "trade", 8.3331, 1.0]
["2026-09-10T16:20:35.868789+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:35.868843+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:36.084887+00:00", "trade", 8.335, 82.0]
["2026-09-10T16:20:36.167129+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:36.167201+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:36.167578+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:36.431198+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:36.431649+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:36.432112+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:37.160617+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:38.578823+00:00", "trade", 8.33, 14.0]
["2026-09-10T16:20:38.579177+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:38.579240+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:38.995438+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:38.995498+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:38.995972+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:38.996249+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:39.169233+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:39.420551+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:39.603816+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:39.648689+00:00", "trade", 8.34, 1.0]
["2026-09-10T16:20:40.219164+00:00", "trade", 8.335, 200.0]
["2026-09-10T16:20:40.219697+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:40.220017+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:40.225761+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:40.235669+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:40.553135+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:40.553365+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:40.553594+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:40.553660+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:40.565044+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:42.217704+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:42.217720+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:42.266511+00:00", "trade", 8.33, 260.0]
["2026-09-10T16:20:42.270677+00:00", "trade", 8.3329, 100.0]
["2026-09-10T16:20:42.722743+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:43.531472+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:43.572308+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:20:43.744698+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:46.687984+00:00", "trade", 8.335, 755.0]
["2026-09-10T16:20:46.913170+00:00", "trade", 8.3328, 1.0]
["2026-09-10T16:20:47.977115+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:48.103717+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:48.103780+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:48.103792+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:48.104229+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:48.104253+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:48.104618+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:48.153210+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:48.476880+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:51.362869+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:51.362945+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:51.363395+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:52.194147+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:52.194598+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:52.195058+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:52.202351+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:53.295092+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:53.295807+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:53.295819+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:53.295899+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:53.296206+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:53.408984+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:53.550695+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:54.994891+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:55.056542+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:55.056905+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:55.057289+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:55.059468+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:55.158269+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:55.158276+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:55.158431+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:55.158892+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:55.170038+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:55.212562+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:55.373379+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:55.373480+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:55.374092+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:55.374125+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:55.403598+00:00", "trade", 8.335, 2.0]
["2026-09-10T16:20:55.475751+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:56.036585+00:00", "trade", 8.335, 4.0]
["2026-09-10T16:20:56.036762+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:56.036779+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:56.036788+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:56.036842+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:56.037234+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:56.074800+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:56.075249+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:56.075275+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:56.523408+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:57.396338+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:58.677959+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:20:58.678746+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:58.946239+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:58.968083+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:58.980460+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:59.050343+00:00", "trade", 8.335, 2.0]
["2026-09-10T16:20:59.058159+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:59.094084+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:59.113539+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:59.133807+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:20:59.914227+00:00", "trade", 8.335, 500.0]
["2026-09-10T16:21:00.049243+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:00.049298+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:00.049810+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:00.050015+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:00.203125+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:00.555125+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:00.706418+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:00.707183+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:00.749624+00:00", "trade", 8.332, 1.0]
["2026-09-10T16:21:01.285211+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:01.291523+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:02.446444+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:02.661090+00:00", "trade", 8.34, 5.0]
["2026-09-10T16:21:02.661253+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:02.661270+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:02.661330+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:02.661354+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:02.661379+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:02.661560+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:02.661705+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:02.661841+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:02.674857+00:00", "trade", 8.335, 147.0]
["2026-09-10T16:21:02.675627+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:02.682806+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:02.682831+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:02.718294+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:02.837038+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:03.162165+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:03.668289+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:03.876235+00:00", "trade", 8.3333, 7.0]
["2026-09-10T16:21:04.032816+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:06.538497+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:06.538875+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:06.539211+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:06.541128+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:06.541136+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:06.541144+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:06.541608+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:06.542330+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:06.542782+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:07.033195+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:07.331218+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:07.331240+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:08.046168+00:00", "trade", 8.335, 2.0]
["2026-09-10T16:21:08.046960+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:08.047454+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:08.068725+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:21:08.871172+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:08.871931+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:09.027526+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:09.229770+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:09.339647+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:09.797208+00:00", "trade", 8.3374, 1.0]
["2026-09-10T16:21:10.628609+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:11.454134+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:11.474956+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:11.602313+00:00", "trade", 8.332, 1.0]
["2026-09-10T16:21:12.187722+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:12.696530+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:12.884290+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:13.079407+00:00", "trade", 8.335, 43.0]
["2026-09-10T16:21:13.120074+00:00", "trade", 8.3343, 4.0]
["2026-09-10T16:21:13.208863+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:14.069304+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:14.070163+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:14.892550+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:15.507644+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:15.984368+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:17.716634+00:00", "trade", 8.3333, 16.0]
["2026-09-10T16:21:19.397730+00:00", "trade", 8.332, 500.0]
["2026-09-10T16:21:19.418696+00:00", "trade", 8.3322, 500.0]
["2026-09-10T16:21:19.615873+00:00", "trade", 8.3339, 1.0]
["2026-09-10T16:21:19.853817+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:19.954655+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:20.203132+00:00", "trade", 8.3339, 100.0]
["2026-09-10T16:21:20.205850+00:00", "trade", 8.3339, 40.0]
["2026-09-10T16:21:20.437928+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:20.437937+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:20.438692+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:20.480623+00:00", "trade", 8.335, 2.0]
["2026-09-10T16:21:20.551128+00:00", "trade", 8.335, 27.0]
["2026-09-10T16:21:21.123791+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:22.158081+00:00", "trade", 8.3279, 1.0]
["2026-09-10T16:21:25.504013+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:26.415921+00:00", "trade", 8.3338, 12.0]
["2026-09-10T16:21:28.329812+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:28.333949+00:00", "trade", 8.335, 15.0]
["2026-09-10T16:21:28.334630+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:30.953950+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:31.658921+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:31.658975+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:33.240211+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:21:35.765741+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:36.390181+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:36.766415+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:36.766440+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:36.766964+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:36.766972+00:00", "trade", 8.34, 20.0]
["2026-09-10T16:21:36.767459+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:36.989057+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:37.300107+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:21:37.829856+00:00", "trade", 8.3272, 1.0]
["2026-09-10T16:21:37.867781+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:37.875680+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.042904+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.175766+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.186183+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.186208+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.186241+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.186248+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.186915+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.187401+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.268428+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.269673+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.406442+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.407171+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.407650+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.552550+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.553025+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.597768+00:00", "trade", 8.34, 200.0]
["2026-09-10T16:21:38.597773+00:00", "trade", 8.34, 1.0]
["2026-09-10T16:21:38.597773+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:21:38.597773+00:00", "trade", 8.34, 59.0]
["2026-09-10T16:21:38.597775+00:00", "trade", 8.34, 111.0]
["2026-09-10T16:21:38.597802+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.597808+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.597815+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.597821+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.597828+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.597841+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.597847+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.597853+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.597860+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.597866+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.597873+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.597879+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.597887+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.597900+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.597907+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.597921+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.597928+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.598262+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.598346+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.598394+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.598463+00:00", "trade", 8.34, 120.0]
["2026-09-10T16:21:38.598483+00:00", "trade", 8.34, 200.0]
["2026-09-10T16:21:38.598485+00:00", "trade", 8.34, 111.0]
["2026-09-10T16:21:38.598485+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.598740+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.598754+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.598858+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.599150+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.599152+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:21:38.599155+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:21:38.599157+00:00", "quote", 8.33, 8.35]
["2026-09-10T16:21:38.599224+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.599234+00:00", "trade", 8.34, 11.0]
["2026-09-10T16:21:38.599235+00:00", "trade", 8.34, 5.0]
["2026-09-10T16:21:38.599303+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.599332+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.599609+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.599716+00:00", "trade", 8.35, 6.0]
["2026-09-10T16:21:38.599850+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.600974+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.601432+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.601480+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.603250+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.603257+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.606313+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.631881+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.631907+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.668032+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:21:38.668623+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.857023+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.860617+00:00", "trade", 8.34, 122.0]
["2026-09-10T16:21:38.860618+00:00", "trade", 8.34, 2.0]
["2026-09-10T16:21:38.860619+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:21:38.860621+00:00", "trade", 8.34, 4.0]
["2026-09-10T16:21:38.860651+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.860658+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.860665+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.860671+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.860677+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.860692+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.860698+00:00", "trade", 8.34, 2000.0]
["2026-09-10T16:21:38.860699+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.860700+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.860705+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.860712+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.860726+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:21:38.860729+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:21:38.860733+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:21:38.860739+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:21:38.860745+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:21:38.860752+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:21:38.860758+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:21:38.860765+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:21:38.860772+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:21:38.860778+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:21:38.860786+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:21:38.860799+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:21:38.860819+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:21:38.860875+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:21:38.860962+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:21:38.860968+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:21:38.860986+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:21:38.860998+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:21:38.861008+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:21:38.861009+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:21:38.861009+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:21:38.861010+00:00", "trade", 8.34, 204.0]
["2026-09-10T16:21:38.861048+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:21:38.861064+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:21:38.861064+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.861189+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.861320+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.861407+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.861464+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.861578+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.861618+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.861757+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.861770+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.861789+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.863114+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.863128+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.866491+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.868341+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.880837+00:00", "trade", 8.3403, 1.0]
["2026-09-10T16:21:38.919359+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.919365+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.926114+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:38.961393+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:39.437657+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:39.439848+00:00", "trade", 8.335, 14.0]
["2026-09-10T16:21:39.440860+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:39.440919+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:39.647177+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:39.929681+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:40.564351+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:21:42.695020+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:42.695058+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:42.695079+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:42.695551+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:43.569640+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:21:43.570888+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:43.570916+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:43.597340+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:44.264943+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:44.618420+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:21:44.635459+00:00", "trade", 8.3323, 26.0]
["2026-09-10T16:21:46.018699+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:46.372092+00:00", "trade", 8.335, 500.0]
["2026-09-10T16:21:46.734837+00:00", "trade", 8.3292, 26.0]
["2026-09-10T16:21:46.805478+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:48.615572+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:48.615965+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:48.616419+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:48.922609+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:48.923065+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:49.630217+00:00", "trade", 8.335, 3.0]
["2026-09-10T16:21:49.630246+00:00", "trade", 8.33, 3.0]
["2026-09-10T16:21:49.630939+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:49.631393+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:49.632465+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:49.632920+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:50.771081+00:00", "trade", 8.335, 3.0]
["2026-09-10T16:21:52.493084+00:00", "trade", 8.335, 27.0]
["2026-09-10T16:21:52.493771+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:52.493803+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:52.598904+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:54.593225+00:00", "trade", 8.3292, 2.0]
["2026-09-10T16:21:55.691237+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:55.692980+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:56.440144+00:00", "trade", 8.3324, 20.0]
["2026-09-10T16:21:56.965608+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:56.966065+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:21:56.988290+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:21:58.462414+00:00", "trade", 8.329, 100.0]
["2026-09-10T16:21:59.623950+00:00", "trade", 8.335, 25.0]
["2026-09-10T16:22:00.335860+00:00", "trade", 8.3284, 3.0]
["2026-09-10T16:22:00.607457+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:00.607463+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:00.607914+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:04.706052+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:05.330780+00:00", "trade", 8.3366, 10.0]
["2026-09-10T16:22:05.755903+00:00", "trade", 8.3381, 6.0]
["2026-09-10T16:22:06.864389+00:00", "trade", 8.3377, 2.0]
["2026-09-10T16:22:07.054654+00:00", "trade", 8.3366, 1.0]
["2026-09-10T16:22:07.587221+00:00", "trade", 8.3286, 1.0]
["2026-09-10T16:22:08.015930+00:00", "trade", 8.335, 7.0]
["2026-09-10T16:22:08.019966+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:22:09.642548+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:09.642555+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:09.643305+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:09.643758+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:10.068886+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:11.663862+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:14.581334+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:14.581557+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:14.582341+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:14.585296+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:14.585302+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:14.591225+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:14.595047+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:15.137724+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:15.137937+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:15.147680+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:15.202306+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:17.656079+00:00", "trade", 8.3362, 2.0]
["2026-09-10T16:22:18.573171+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:20.554430+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:21.022594+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:23.006295+00:00", "trade", 8.34, 1.0]
["2026-09-10T16:22:23.007116+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:23.121762+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:24.194142+00:00", "trade", 8.3284, 1.0]
["2026-09-10T16:22:25.276831+00:00", "trade", 8.3394, 13.0]
["2026-09-10T16:22:25.527516+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:25.528260+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:25.550701+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:25.704276+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:27.730259+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:28.153947+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:28.204775+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:28.550212+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:28.550529+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:28.550911+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:28.550929+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:28.551385+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:28.983215+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:30.022381+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:30.103035+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:30.444949+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:30.550760+00:00", "trade", 8.335, 11.0]
["2026-09-10T16:22:30.664938+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:30.664948+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:30.730630+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:31.256128+00:00", "trade", 8.335, 99.0]
["2026-09-10T16:22:31.256615+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:31.257579+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:31.262764+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:31.262807+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:32.019424+00:00", "trade", 8.34, 15.0]
["2026-09-10T16:22:32.019943+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:32.019962+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:32.020017+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:32.020538+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:32.067680+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:32.067708+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:32.176722+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:32.177200+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:32.420703+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:32.421556+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:32.504888+00:00", "trade", 8.34, 1.0]
["2026-09-10T16:22:32.597590+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:32.667237+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:32.667262+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:33.146492+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:33.146789+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:33.147187+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:33.148238+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:33.381647+00:00", "trade", 8.3284, 10.0]
["2026-09-10T16:22:33.675906+00:00", "trade", 8.3394, 95.0]
["2026-09-10T16:22:33.679907+00:00", "trade", 8.3394, 2.0]
["2026-09-10T16:22:33.879871+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:33.881350+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:34.547754+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:34.551614+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:34.622434+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:34.901684+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:35.407138+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:35.407611+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:35.408104+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:35.437460+00:00", "trade", 8.335, 54.0]
["2026-09-10T16:22:35.641270+00:00", "trade", 8.335, 1000.0]
["2026-09-10T16:22:36.441563+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:36.456831+00:00", "trade", 8.3287, 1.0]
["2026-09-10T16:22:36.707122+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:36.720420+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:37.091220+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:37.436875+00:00", "trade", 8.335, 25.0]
["2026-09-10T16:22:38.096067+00:00", "trade", 8.3297, 8.0]
["2026-09-10T16:22:38.437631+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:38.945965+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:38.947436+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:39.597461+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:40.432904+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:40.751204+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:42.269750+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:42.269765+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:42.269779+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:42.269883+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:42.269902+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:42.270178+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:42.270354+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:42.270369+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:42.271261+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:42.903906+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:42.988258+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:42.990709+00:00", "trade", 8.3301, 8.0]
["2026-09-10T16:22:46.384328+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.384524+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.429184+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.431383+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540726+00:00", "trade", 8.34, 200.0]
["2026-09-10T16:22:46.540727+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:22:46.540739+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540747+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540754+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540760+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540767+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540780+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540787+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540794+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540800+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540807+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540814+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540828+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540841+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540847+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540854+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540861+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540867+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540873+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:22:46.540961+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:22:46.540968+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:22:46.540976+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:22:46.540982+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:22:46.540988+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:22:46.540994+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:22:46.541002+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:22:46.541009+00:00", "trade", 8.34, 5.0]
["2026-09-10T16:22:46.541009+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:22:46.541012+00:00", "trade", 8.34, 250.0]
["2026-09-10T16:22:46.541016+00:00", "trade", 8.34, 140.0]
["2026-09-10T16:22:46.541016+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:22:46.541023+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:22:46.541029+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:22:46.541042+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:22:46.541048+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:22:46.541055+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:22:46.541062+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:22:46.541069+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:22:46.541076+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:22:46.541137+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.541206+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.541229+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.541235+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.541300+00:00", "trade", 8.34, 3.0]
["2026-09-10T16:22:46.541304+00:00", "trade", 8.34, 5.0]
["2026-09-10T16:22:46.541304+00:00", "trade", 8.34, 73.0]
["2026-09-10T16:22:46.541527+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.541534+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.541666+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.541687+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.541741+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.541788+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.541801+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.541811+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.541886+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.542214+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.542532+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.544841+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.544866+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.544980+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.545426+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.547210+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.547237+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.550983+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.571521+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.572187+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.641065+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:46.641674+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:47.024948+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:47.192425+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:49.020320+00:00", "trade", 8.3291, 1.0]
["2026-09-10T16:22:49.297812+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:49.298532+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:50.625362+00:00", "trade", 8.3499, 2.0]
["2026-09-10T16:22:50.625763+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:50.626489+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:54.520736+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:54.521189+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:54.543347+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:54.543376+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:54.544978+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:54.547978+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:22:56.140322+00:00", "trade", 8.3327, 27.0]
["2026-09-10T16:22:57.571509+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:22:57.666565+00:00", "trade", 8.345, 36.0]
["2026-09-10T16:23:00.153338+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:00.153395+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:00.153896+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:00.386783+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:01.769970+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:03.099448+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:03.137742+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:05.516696+00:00", "trade", 8.3292, 1.0]
["2026-09-10T16:23:06.218536+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:06.219002+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:08.128655+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:08.128733+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:10.218612+00:00", "trade", 8.345, 140.0]
["2026-09-10T16:23:11.816429+00:00", "trade", 8.345, 173.0]
["2026-09-10T16:23:14.491640+00:00", "trade", 8.3295, 9.0]
["2026-09-10T16:23:16.331251+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:16.331709+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:16.402368+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:16.974713+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:16.976999+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:16.981004+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:16.981004+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:16.981600+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:16.981620+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:17.037107+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:17.840574+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:18.749058+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:18.770312+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:18.770340+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:18.771034+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:18.771338+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:18.772164+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:18.948534+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:18.948586+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:19.539745+00:00", "trade", 8.3295, 1.0]
["2026-09-10T16:23:21.353806+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:23.442695+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:23.443404+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:26.084099+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:26.123249+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:26.123712+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:26.250978+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:26.253998+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:26.254593+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:26.518693+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:26.534465+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:26.569532+00:00", "trade", 8.345, 12.0]
["2026-09-10T16:23:27.349185+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.349703+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.349714+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.349724+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.349837+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.350342+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.350355+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.350365+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.350605+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.352435+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.352873+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.352884+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.928218+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.928727+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.928740+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.928751+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.928762+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.929192+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.931435+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.931879+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:27.954815+00:00", "trade", 8.345, 38.0]
["2026-09-10T16:23:29.250233+00:00", "trade", 8.347, 50.0]
["2026-09-10T16:23:30.216145+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:30.221581+00:00", "trade", 8.3386, 13.0]
["2026-09-10T16:23:30.732499+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:30.755258+00:00", "trade", 8.3333, 1.0]
["2026-09-10T16:23:31.001518+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:31.002351+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:31.939717+00:00", "trade", 8.3391, 3.0]
["2026-09-10T16:23:33.522771+00:00", "trade", 8.345, 27.0]
["2026-09-10T16:23:33.854026+00:00", "trade", 8.3304, 1.0]
["2026-09-10T16:23:34.043961+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:34.777931+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:36.759750+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:36.762020+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:36.808005+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:39.416871+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:41.519435+00:00", "trade", 8.345, 21.0]
["2026-09-10T16:23:42.555867+00:00", "trade", 8.345, 1.0]
["2026-09-10T16:23:43.655499+00:00", "trade", 8.3379, 18.0]
["2026-09-10T16:23:43.939586+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:23:43.939586+00:00", "trade", 8.345, 100.0]
["2026-09-10T16:23:44.881261+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:44.944071+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:45.660793+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:45.664055+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:45.666238+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:45.666723+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:45.667190+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:45.757450+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:45.757471+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:46.149216+00:00", "trade", 8.345, 11.0]
["2026-09-10T16:23:47.447568+00:00", "trade", 8.35, 2.0]
["2026-09-10T16:23:48.782377+00:00", "trade", 8.345, 5.0]
["2026-09-10T16:23:49.110575+00:00", "trade", 8.3327, 1.0]
["2026-09-10T16:23:49.151962+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:49.151970+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:49.152417+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:49.259344+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:49.259402+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:50.394527+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:50.395073+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:50.395533+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:50.414957+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:52.049844+00:00", "trade", 8.3335, 16.0]
["2026-09-10T16:23:52.437303+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:53.125262+00:00", "trade", 8.35, 1.0]
["2026-09-10T16:23:53.335872+00:00", "trade", 8.3448, 3.0]
["2026-09-10T16:23:56.494305+00:00", "trade", 8.34, 136.0]
["2026-09-10T16:23:56.495075+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:56.495093+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:56.495120+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:56.495341+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:56.495349+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:57.024847+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:57.029494+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:57.029556+00:00", "trade", 8.34, 1.0]
["2026-09-10T16:23:57.029557+00:00", "trade", 8.34, 3.0]
["2026-09-10T16:23:57.029559+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:23:57.029560+00:00", "trade", 8.34, 17.0]
["2026-09-10T16:23:57.029579+00:00", "trade", 8.34, 47.0]
["2026-09-10T16:23:57.029581+00:00", "trade", 8.34, 47.0]
["2026-09-10T16:23:57.029659+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:57.029666+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:57.029672+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:57.029679+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:57.029685+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:57.029691+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:57.029698+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:57.029704+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:57.029727+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:57.029733+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:57.029780+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:57.029837+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:57.029843+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:57.029850+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:57.029859+00:00", "quote", 8.34, 8.35]
["2026-09-10T16:23:57.029861+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:23:57.029867+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.029874+00:00", "trade", 8.34, 300.0]
["2026-09-10T16:23:57.029875+00:00", "trade", 8.34, 5.0]
["2026-09-10T16:23:57.029876+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.029881+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.029888+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.029889+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:23:57.029896+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.029902+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.029909+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.029915+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.029921+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.029928+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.029934+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.029956+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.029963+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.029970+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.029976+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.029982+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.030002+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.030085+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.030096+00:00", "quote", 8.34, 8.34]
["2026-09-10T16:23:57.030172+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:23:57.030172+00:00", "trade", 8.34, 5.0]
["2026-09-10T16:23:57.030173+00:00", "trade", 8.34, 100.0]
["2026-09-10T16:23:57.030173+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:23:57.030183+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:23:57.030522+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:23:57.030537+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:23:57.030585+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:23:57.030714+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:23:57.030911+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:23:57.031015+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:23:57.031031+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:23:57.031281+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:23:57.037279+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:23:57.037294+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:23:57.051476+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:23:57.051501+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:23:57.053784+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:23:57.060051+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:23:57.080727+00:00", "trade", 8.335, 5.0]
["2026-09-10T16:23:57.390096+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:23:57.390447+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:23:58.423265+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:23:59.038863+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:01.391639+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:01.391664+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:01.392266+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:01.392731+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:01.392754+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:01.843560+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:01.844106+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:02.423654+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:02.423680+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:02.649167+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:02.649235+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:02.875673+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:03.307059+00:00", "trade", 8.3335, 1.0]
["2026-09-10T16:24:03.381966+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:04.132838+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:04.132866+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:04.133591+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:04.134137+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:04.134523+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:04.134620+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:04.139341+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:04.302241+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:04.302753+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:04.303237+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:04.312698+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:04.346611+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:04.347133+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:04.347598+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:04.348861+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:04.853701+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:05.491893+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:05.492805+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:05.493243+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:05.495294+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:05.496399+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:05.598115+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:05.598128+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:05.598643+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:05.599206+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:05.600312+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:07.054329+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:07.834719+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:07.967593+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:07.968062+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:07.968114+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:07.968593+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:07.969950+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:08.656550+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:08.657059+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:08.657485+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:08.657520+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:08.658151+00:00", "trade", 8.335, 23.0]
["2026-09-10T16:24:08.659392+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:09.159825+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:09.202473+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:09.434097+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:24:11.387591+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:11.390529+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:11.390785+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:11.391815+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:11.416264+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:11.892290+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:11.892338+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:11.892803+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:14.116987+00:00", "trade", 8.335, 202.0]
["2026-09-10T16:24:15.207523+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:15.207757+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:15.259031+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:15.714632+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:15.714688+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:15.715073+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:15.787535+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:15.788607+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:15.789394+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:15.789645+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:15.820946+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:15.821402+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:16.114040+00:00", "trade", 8.3337, 1.0]
["2026-09-10T16:24:19.502167+00:00", "trade", 8.3301, 126.0]
["2026-09-10T16:24:19.524934+00:00", "trade", 8.3301, 1.0]
["2026-09-10T16:24:19.561526+00:00", "trade", 8.335, 23.0]
["2026-09-10T16:24:19.561679+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:19.604164+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:24:20.607819+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:22.032294+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:22.032753+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:22.683477+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:22.824931+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:22.824958+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:22.825705+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:22.826105+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:23.681099+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:24.048867+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:24.049331+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:25.079949+00:00", "trade", 8.3338, 1.0]
["2026-09-10T16:24:25.081019+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:26.217323+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:29.546077+00:00", "trade", 8.3301, 100.0]
["2026-09-10T16:24:35.903397+00:00", "trade", 8.335, 2.0]
["2026-09-10T16:24:36.047085+00:00", "trade", 8.335, 26.0]
["2026-09-10T16:24:37.475463+00:00", "trade", 8.3377, 1.0]
["2026-09-10T16:24:41.435710+00:00", "trade", 8.335, 20.0]
["2026-09-10T16:24:43.238945+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:43.238971+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:44.654306+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:45.647726+00:00", "trade", 8.3339, 1.0]
["2026-09-10T16:24:48.111017+00:00", "trade", 8.335, 2.0]
["2026-09-10T16:24:48.111026+00:00", "trade", 8.33, 2.0]
["2026-09-10T16:24:48.111048+00:00", "trade", 8.335, 25.0]
["2026-09-10T16:24:48.111078+00:00", "trade", 8.33, 25.0]
["2026-09-10T16:24:48.111084+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:48.638763+00:00", "trade", 8.335, 2.0]
["2026-09-10T16:24:48.638772+00:00", "trade", 8.33, 2.0]
["2026-09-10T16:24:49.380200+00:00", "trade", 8.335, 10.0]
["2026-09-10T16:24:49.381420+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:53.871518+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:54.400520+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:56.191516+00:00", "trade", 8.332, 1.0]
["2026-09-10T16:24:59.949125+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:24:59.949579+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:00.077264+00:00", "trade", 8.3368, 2.0]
["2026-09-10T16:25:00.835031+00:00", "trade", 8.33, 1.0]
["2026-09-10T16:25:00.835039+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:25:03.041418+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:03.041652+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:03.043479+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:03.091055+00:00", "trade", 8.335, 468.0]
["2026-09-10T16:25:03.561045+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:03.561591+00:00", "trade", 8.335, 92.0]
["2026-09-10T16:25:03.958502+00:00", "trade", 8.3376, 70.0]
["2026-09-10T16:25:03.980280+00:00", "trade", 8.3376, 1.0]
["2026-09-10T16:25:05.109374+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:25:05.760605+00:00", "trade", 8.3365, 2.0]
["2026-09-10T16:25:05.999984+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:06.000011+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:06.000579+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:06.000670+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:06.000731+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:06.000848+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:06.001824+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:06.076988+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:06.274187+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:06.274646+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:06.482001+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:06.779140+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:07.431343+00:00", "trade", 8.335, 87.0]
["2026-09-10T16:25:11.715608+00:00", "trade", 8.3342, 3.0]
["2026-09-10T16:25:13.320295+00:00", "trade", 8.3369, 1.0]
["2026-09-10T16:25:17.254712+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:17.254853+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:17.647781+00:00", "trade", 8.335, 14.0]
["2026-09-10T16:25:17.647784+00:00", "trade", 8.335, 32.0]
["2026-09-10T16:25:17.648576+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:17.649045+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:20.159528+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:23.755577+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:23.756033+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:23.767463+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:23.920962+00:00", "trade", 8.335, 23.0]
["2026-09-10T16:25:23.921518+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:23.926062+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:25:23.926086+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:25:23.928976+00:00", "trade", 8.335, 1.0]
["2026-09-10T16:25:24.374236+00:00", "trade", 8.3374, 50.0]
["2026-09-10T16:25:25.235096+00:00", "trade", 8.3301, 500.0]
["2026-09-10T16:25:25.238459+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:25.238495+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:25.238716+00:00", "trade", 8.33, 10.0]
["2026-09-10T16:25:25.239018+00:00", "trade", 8.335, 100.0]
["2026-09-10T16:25:25.239190+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:30.071169+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:30.071170+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:25:30.072380+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:30.074547+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:30.074998+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:30.811999+00:00", "trade", 8.3371, 1.0]
["2026-09-10T16:25:31.425522+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:31.427023+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:31.427489+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:31.535756+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:31.627669+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:32.007056+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:32.011574+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:32.012988+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:32.346873+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:32.347251+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:32.347287+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:32.347743+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:32.359105+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:32.400472+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:32.413632+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:34.487648+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:34.491199+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:34.710416+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:34.717765+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:35.181506+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:35.625188+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:35.944228+00:00", "trade", 8.335, 3.0]
["2026-09-10T16:25:36.172225+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:36.322784+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:36.938095+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:25:36.938567+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:36.983254+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:37.251388+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:37.252627+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:37.321512+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:37.351275+00:00", "trade", 8.335, 84.0]
["2026-09-10T16:25:37.397338+00:00", "trade", 8.335, 4.0]
["2026-09-10T16:25:38.435006+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:38.435044+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:38.436923+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:39.119569+00:00", "trade", 8.335, 2.0]
["2026-09-10T16:25:40.971474+00:00", "trade", 8.34, 1.0]
["2026-09-10T16:25:40.972940+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:40.974837+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:43.601865+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:43.603510+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:43.603971+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:44.255610+00:00", "trade", 8.34, 1.0]
["2026-09-10T16:25:45.229829+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:45.230366+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.087409+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209115+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209346+00:00", "trade", 8.33, 44.0]
["2026-09-10T16:25:46.209418+00:00", "trade", 8.33, 29.0]
["2026-09-10T16:25:46.209419+00:00", "trade", 8.33, 8.0]
["2026-09-10T16:25:46.209420+00:00", "trade", 8.33, 12.0]
["2026-09-10T16:25:46.209422+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:25:46.209426+00:00", "trade", 8.33, 1.0]
["2026-09-10T16:25:46.209426+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:25:46.209429+00:00", "trade", 8.33, 72.0]
["2026-09-10T16:25:46.209429+00:00", "trade", 8.33, 5.0]
["2026-09-10T16:25:46.209433+00:00", "trade", 8.33, 150.0]
["2026-09-10T16:25:46.209438+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209451+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209521+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209528+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209535+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209541+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209547+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209553+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209560+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209574+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209581+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209587+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209593+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209600+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209607+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209627+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209634+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209640+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209647+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209680+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209687+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209694+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209708+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209714+00:00", "trade", 8.33, 1.0]
["2026-09-10T16:25:46.209721+00:00", "trade", 8.33, 20.0]
["2026-09-10T16:25:46.209722+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209729+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209736+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209940+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209962+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209969+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.209998+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.210010+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.210033+00:00", "trade", 8.33, 1.0]
["2026-09-10T16:25:46.210035+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:25:46.210035+00:00", "trade", 8.33, 2.0]
["2026-09-10T16:25:46.210035+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.210037+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:25:46.210037+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.210040+00:00", "trade", 8.33, 10.0]
["2026-09-10T16:25:46.210043+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.210050+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.210073+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:25:46.210074+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.210075+00:00", "quote", 8.33, 8.34]
["2026-09-10T16:25:46.210082+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:25:46.210090+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:25:46.210096+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:25:46.210103+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:25:46.210109+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:25:46.210116+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:25:46.210122+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:25:46.210131+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:25:46.210138+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:25:46.210145+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:25:46.210152+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:25:46.210173+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:25:46.210179+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:25:46.210210+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:25:46.210274+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:25:46.210390+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:25:46.210540+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:25:46.210564+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:25:46.210590+00:00", "quote", 8.33, 8.33]
["2026-09-10T16:25:46.210645+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:25:46.210645+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:25:46.210647+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:46.210798+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:46.210894+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:46.211089+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:46.211100+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:46.211103+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:46.212092+00:00", "trade", 8.33, 11.0]
["2026-09-10T16:25:46.212615+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:46.214166+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:46.214490+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:46.218698+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:46.224740+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:46.259802+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:46.270293+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:46.270747+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:46.928884+00:00", "trade", 8.3368, 1.0]
["2026-09-10T16:25:47.244619+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:47.244898+00:00", "trade", 8.32, 6.0]
["2026-09-10T16:25:47.320203+00:00", "trade", 8.33, 2.0]
["2026-09-10T16:25:47.636441+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:47.656448+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:47.656907+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:48.436488+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:48.436943+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:48.442217+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:49.070191+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:49.070220+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:49.070361+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:49.070827+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:49.071203+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:50.270254+00:00", "trade", 8.325, 1.0]
["2026-09-10T16:25:50.271317+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:50.271783+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:50.472490+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:53.328188+00:00", "trade", 8.325, 1.0]
["2026-09-10T16:25:54.153237+00:00", "trade", 8.325, 10.0]
["2026-09-10T16:25:54.888358+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:54.888393+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:54.889378+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:56.399255+00:00", "trade", 8.33, 2.0]
["2026-09-10T16:25:58.190528+00:00", "trade", 8.3368, 1.0]
["2026-09-10T16:25:59.238084+00:00", "trade", 8.325, 2.0]
["2026-09-10T16:25:59.648959+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:59.651022+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:25:59.651479+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:01.358992+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:01.361171+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:01.469355+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:02.304090+00:00", "trade", 8.33, 1.0]
["2026-09-10T16:26:02.321014+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:02.321488+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:04.649387+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:04.649421+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:04.650777+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:05.554044+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:05.589657+00:00", "trade", 8.3298, 126.0]
["2026-09-10T16:26:05.590345+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:05.609513+00:00", "trade", 8.325, 69.0]
["2026-09-10T16:26:05.610544+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:05.612359+00:00", "trade", 8.3298, 1.0]
["2026-09-10T16:26:06.016558+00:00", "trade", 8.3358, 23.0]
["2026-09-10T16:26:06.525115+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:06.525596+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:06.599261+00:00", "trade", 8.3299, 30.0]
["2026-09-10T16:26:08.291406+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:09.151569+00:00", "trade", 8.3351, 26.0]
["2026-09-10T16:26:11.614977+00:00", "trade", 8.3368, 1.0]
["2026-09-10T16:26:12.542670+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:12.542710+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:15.543086+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:16.901180+00:00", "trade", 8.325, 11.0]
["2026-09-10T16:26:19.750118+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:19.750143+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:19.750764+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:21.120101+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:21.518549+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:21.858140+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:22.012951+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:22.033647+00:00", "trade", 8.325, 190.0]
["2026-09-10T16:26:22.169873+00:00", "trade", 8.337, 1.0]
["2026-09-10T16:26:25.518969+00:00", "trade", 8.331, 4.0]
["2026-09-10T16:26:26.360900+00:00", "trade", 8.325, 100.0]
["2026-09-10T16:26:28.359324+00:00", "trade", 8.33, 11.0]
["2026-09-10T16:26:28.359900+00:00", "trade", 8.33, 11.0]
["2026-09-10T16:26:28.360645+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:28.360698+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:28.360889+00:00", "trade", 8.33, 15.0]
["2026-09-10T16:26:28.365111+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:28.365118+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:28.365134+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:28.366584+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:28.367108+00:00", "trade", 8.33, 13.0]
["2026-09-10T16:26:28.695592+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:33.606388+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:33.607126+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:33.609179+00:00", "trade", 8.325, 133.0]
["2026-09-10T16:26:36.035604+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:36.395404+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:36.395435+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:36.398772+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:36.792206+00:00", "trade", 8.3367, 1.0]
["2026-09-10T16:26:37.019898+00:00", "trade", 8.33, 11.0]
["2026-09-10T16:26:38.361896+00:00", "trade", 8.3287, 5.0]
["2026-09-10T16:26:42.148196+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.148211+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.148217+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.148224+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.148233+00:00", "trade", 8.33, 53.0]
["2026-09-10T16:26:42.148235+00:00", "trade", 8.33, 250.0]
["2026-09-10T16:26:42.148237+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.148244+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.148252+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.148266+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.148285+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.148299+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.148479+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.148503+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.148510+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.148533+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.148541+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.148585+00:00", "trade", 8.33, 40.0]
["2026-09-10T16:26:42.148608+00:00", "trade", 8.33, 10.0]
["2026-09-10T16:26:42.148610+00:00", "trade", 8.33, 33.0]
["2026-09-10T16:26:42.148610+00:00", "trade", 8.33, 200.0]
["2026-09-10T16:26:42.148732+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.148757+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.152207+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.156211+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.158256+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.158271+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.168282+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:42.188354+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:26:42.809995+00:00", "trade", 8.33, 20.0]
["2026-09-10T16:26:42.810829+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:43.024407+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:26:43.796219+00:00", "trade", 8.3306, 13.0]
["2026-09-10T16:26:44.663267+00:00", "trade", 8.33, 15.0]
["2026-09-10T16:26:45.792251+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:45.936768+00:00", "trade", 8.33, 1.0]
["2026-09-10T16:26:46.536255+00:00", "trade", 8.3345, 300.0]
["2026-09-10T16:26:46.541533+00:00", "trade", 8.3345, 37.0]
["2026-09-10T16:26:46.542106+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:46.542132+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:46.542659+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:47.047781+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:49.114677+00:00", "trade", 8.33, 1.0]
["2026-09-10T16:26:49.980537+00:00", "trade", 8.3251, 1180.0]
["2026-09-10T16:26:50.095481+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:50.095684+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:50.717444+00:00", "trade", 8.3335, 1.0]
["2026-09-10T16:26:50.807196+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:51.016734+00:00", "trade", 8.3304, 11.0]
["2026-09-10T16:26:52.038359+00:00", "trade", 8.3299, 250.0]
["2026-09-10T16:26:56.567588+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:56.618817+00:00", "trade", 8.325, 13.0]
["2026-09-10T16:26:57.852429+00:00", "trade", 8.325, 12.0]
["2026-09-10T16:26:57.852484+00:00", "trade", 8.32, 11.0]
["2026-09-10T16:26:57.852817+00:00", "trade", 8.325, 100.0]
["2026-09-10T16:26:57.852948+00:00", "trade", 8.32, 10.0]
["2026-09-10T16:26:57.976230+00:00", "trade", 8.3263, 60.0]
["2026-09-10T16:26:57.976598+00:00", "trade", 8.3263, 1.0]
["2026-09-10T16:26:59.417409+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:59.419950+00:00", "trade", 8.32, 87.0]
["2026-09-10T16:26:59.420738+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:59.421173+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:59.421678+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:59.428358+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:59.604452+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:59.604464+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:59.750151+00:00", "trade", 8.32, 5.0]
["2026-09-10T16:26:59.906335+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:59.906430+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:59.910395+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:59.965610+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:26:59.965621+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:00.243438+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:00.243483+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:00.243685+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:00.243707+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:00.243723+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:00.252961+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:00.253067+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:00.253498+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:00.253527+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:00.255486+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:01.202634+00:00", "trade", 8.32, 8.0]
["2026-09-10T16:27:01.202635+00:00", "trade", 8.32, 30.0]
["2026-09-10T16:27:01.202716+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:01.202722+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:01.202728+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:01.202741+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:01.202749+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:01.202756+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:01.202763+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:01.202769+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:01.202776+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:01.202783+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:01.202786+00:00", "trade", 8.32, 8.0]
["2026-09-10T16:27:01.202789+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:01.202802+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:01.202808+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:01.202821+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:01.202828+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:01.202845+00:00", "trade", 8.32, 3.0]
["2026-09-10T16:27:01.202895+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:01.202998+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:27:01.202999+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.203020+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.203079+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.203210+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.203396+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.203418+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.203440+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.203440+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.203460+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.203479+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.203480+00:00", "trade", 8.32, 16.0]
["2026-09-10T16:27:01.203662+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.203849+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.207064+00:00", "trade", 8.315, 311.0]
["2026-09-10T16:27:01.207761+00:00", "trade", 8.315, 311.0]
["2026-09-10T16:27:01.208203+00:00", "trade", 8.315, 125.0]
["2026-09-10T16:27:01.208862+00:00", "trade", 8.315, 125.0]
["2026-09-10T16:27:01.209314+00:00", "trade", 8.315, 125.0]
["2026-09-10T16:27:01.209539+00:00", "trade", 8.315, 125.0]
["2026-09-10T16:27:01.210268+00:00", "trade", 8.315, 125.0]
["2026-09-10T16:27:01.210390+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.211303+00:00", "trade", 8.315, 125.0]
["2026-09-10T16:27:01.212022+00:00", "trade", 8.315, 28.0]
["2026-09-10T16:27:01.214568+00:00", "trade", 8.315, 97.0]
["2026-09-10T16:27:01.214631+00:00", "trade", 8.315, 3.0]
["2026-09-10T16:27:01.219054+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:27:01.223196+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:27:01.228512+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.229544+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.230207+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.230253+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.230646+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.233116+00:00", "trade", 8.32, 4.0]
["2026-09-10T16:27:01.233160+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.233870+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.233877+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:01.570178+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.053216+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.116362+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.727945+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.727948+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:27:02.728002+00:00", "trade", 8.32, 180.0]
["2026-09-10T16:27:02.728003+00:00", "trade", 8.32, 120.0]
["2026-09-10T16:27:02.728005+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:27:02.728010+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.728023+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.728030+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.728036+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.728043+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.728049+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.728056+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.728063+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.728076+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.728089+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.728096+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.728274+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.728454+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.728476+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.728504+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.728560+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:02.728598+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:02.728606+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:02.728650+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:02.728669+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:02.728712+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:02.728759+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:02.728803+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:02.728810+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:02.728832+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:02.728855+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:02.729203+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:02.729218+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:02.729575+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:02.729605+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:02.730198+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:02.730573+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:02.731776+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:02.735507+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:02.735957+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:02.761616+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:03.582334+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:03.582791+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:04.603111+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:06.049666+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:06.050419+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:06.051029+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:06.118291+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:06.775494+00:00", "trade", 8.3224, 5.0]
["2026-09-10T16:27:06.781053+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:27:06.963397+00:00", "trade", 8.325, 600.0]
["2026-09-10T16:27:07.616989+00:00", "trade", 8.33, 1.0]
["2026-09-10T16:27:08.588416+00:00", "trade", 8.3299, 10.0]
["2026-09-10T16:27:11.197139+00:00", "trade", 8.3291, 14.0]
["2026-09-10T16:27:11.198251+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:11.296374+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:11.297056+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:11.299260+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:11.351490+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:11.546976+00:00", "trade", 8.32, 6.0]
["2026-09-10T16:27:11.547775+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:13.043376+00:00", "trade", 8.325, 27.0]
["2026-09-10T16:27:13.096411+00:00", "trade", 8.325, 84.0]
["2026-09-10T16:27:13.284694+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:13.295573+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:15.863901+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:15.863980+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:15.864222+00:00", "trade", 8.32, 1300.0]
["2026-09-10T16:27:16.038661+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:17.237676+00:00", "trade", 8.3239, 39.0]
["2026-09-10T16:27:17.636196+00:00", "trade", 8.3221, 7.0]
["2026-09-10T16:27:18.840557+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:18.869008+00:00", "trade", 8.3291, 1.0]
["2026-09-10T16:27:19.279649+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:19.280118+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:19.903066+00:00", "trade", 8.325, 2.0]
["2026-09-10T16:27:23.417485+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:23.542739+00:00", "trade", 8.32, 10.0]
["2026-09-10T16:27:23.542784+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:23.543467+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:23.543476+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:23.543493+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:23.543507+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:23.543518+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:23.543928+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:23.557352+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:23.805150+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:23.805301+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:23.805355+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:23.809016+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.739262+00:00", "trade", 8.322, 1200.0]
["2026-09-10T16:27:24.739874+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:27:24.739874+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:27:24.739999+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.740270+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.740283+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.740336+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.740360+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.740469+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.740718+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.741407+00:00", "trade", 8.32, 7.0]
["2026-09-10T16:27:24.741970+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.745854+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:27:24.745856+00:00", "trade", 8.32, 3.0]
["2026-09-10T16:27:24.745857+00:00", "trade", 8.32, 10.0]
["2026-09-10T16:27:24.745937+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.745939+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:27:24.745942+00:00", "trade", 8.32, 71.0]
["2026-09-10T16:27:24.745944+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.745950+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.745964+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.745972+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.745978+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.745984+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.745997+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.746011+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.746238+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.746245+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.746252+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.746259+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:27:24.746266+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:24.746274+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:24.746275+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:27:24.746280+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:27:24.746280+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:24.746287+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:24.746294+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:24.746302+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:27:24.746302+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.746308+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.746314+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.746321+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.746327+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.746333+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.746340+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.746347+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.746353+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.746367+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.746377+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.746412+00:00", "trade", 8.32, 16.0]
["2026-09-10T16:27:24.746434+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.746448+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.746479+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.746536+00:00", "trade", 8.32, 295.0]
["2026-09-10T16:27:24.746585+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.746769+00:00", "trade", 8.315, 8.0]
["2026-09-10T16:27:24.747010+00:00", "trade", 8.315, 48.0]
["2026-09-10T16:27:24.747146+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.747153+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.748011+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.750271+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.750298+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.750604+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.750758+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.751954+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.755380+00:00", "trade", 8.32, 284.0]
["2026-09-10T16:27:24.760449+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:24.782643+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:25.749881+00:00", "trade", 8.315, 520.0]
["2026-09-10T16:27:25.753447+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:25.756887+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:27:25.759906+00:00", "trade", 8.3134, 1.0]
["2026-09-10T16:27:25.769188+00:00", "trade", 8.315, 700.0]
["2026-09-10T16:27:25.776914+00:00", "trade", 8.315, 20.0]
["2026-09-10T16:27:27.760272+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:27.778188+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:27.778648+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:28.017180+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:28.017183+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:27:28.017211+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:28.017652+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:28.017658+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:28.017679+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:28.017688+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:28.018174+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:29.038742+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:30.196727+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:30.271709+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:32.044799+00:00", "trade", 8.327, 1.0]
["2026-09-10T16:27:32.843848+00:00", "trade", 8.32, 300.0]
["2026-09-10T16:27:32.844698+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:32.844724+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:32.874709+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:32.874994+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:32.875423+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:32.877881+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:32.896878+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:32.999928+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:33.000679+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:33.311706+00:00", "trade", 8.3198, 10.0]
["2026-09-10T16:27:34.052634+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:34.259817+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:36.489166+00:00", "trade", 8.3132, 483.0]
["2026-09-10T16:27:37.042714+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:37.043185+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:37.416709+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:37.427362+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:37.934764+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:38.450845+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:38.451659+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:38.468015+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:40.619052+00:00", "trade", 8.3217, 2.0]
["2026-09-10T16:27:40.911483+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:27:40.912293+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:41.532770+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:41.533234+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:41.902932+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:41.903424+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:41.914060+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:41.979552+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:46.565525+00:00", "trade", 8.3252, 1.0]
["2026-09-10T16:27:46.677461+00:00", "trade", 8.3244, 5.0]
["2026-09-10T16:27:46.969962+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:27:47.151531+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:47.152931+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:47.152958+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:48.069823+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:48.915544+00:00", "trade", 8.3197, 83.0]
["2026-09-10T16:27:49.620281+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:49.620954+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:49.620971+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:49.654379+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:49.654603+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:50.918669+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:50.923295+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:50.923322+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:50.998319+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:51.272770+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:52.143940+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:52.143988+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:52.861766+00:00", "trade", 8.315, 72.0]
["2026-09-10T16:27:52.873213+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:54.185991+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:54.651638+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:54.684402+00:00", "trade", 8.3176, 3.0]
["2026-09-10T16:27:54.835900+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:54.887375+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:55.479756+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:59.157659+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:59.158149+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:59.159714+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:59.523529+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:27:59.629229+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:00.075795+00:00", "trade", 8.3275, 49.0]
["2026-09-10T16:28:00.260331+00:00", "trade", 8.3251, 1.0]
["2026-09-10T16:28:01.903677+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:04.866531+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:04.910785+00:00", "trade", 8.32, 95.0]
["2026-09-10T16:28:04.910825+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:04.911940+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:04.912953+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:04.914406+00:00", "trade", 8.32, 5.0]
["2026-09-10T16:28:04.914410+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:04.914469+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:04.914496+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:04.960414+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:05.086060+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:05.426002+00:00", "trade", 8.3199, 500.0]
["2026-09-10T16:28:06.479998+00:00", "trade", 8.315, 20.0]
["2026-09-10T16:28:06.861888+00:00", "trade", 8.315, 48.0]
["2026-09-10T16:28:06.861937+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:06.865459+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:06.877302+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:06.877600+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:06.879458+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:07.551824+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:07.552772+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:08.044938+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:09.619408+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:09.619868+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:10.077106+00:00", "trade", 8.3274, 20.0]
["2026-09-10T16:28:10.211545+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:10.551021+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:11.126672+00:00", "trade", 8.3199, 200.0]
["2026-09-10T16:28:11.126721+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:11.127022+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:11.129111+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:11.143176+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:28:11.206202+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:11.206887+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:11.208967+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:11.247239+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:11.535469+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:11.711625+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:11.780609+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:12.046329+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:12.059617+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:12.071332+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:12.072538+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:12.246433+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:12.853407+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:12.853467+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:12.853901+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:12.907151+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:13.360636+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:13.362427+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:13.518468+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:14.284960+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:16.232087+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:16.233518+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:16.233701+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:16.261331+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:16.262197+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:16.263348+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:16.769231+00:00", "trade", 8.3245, 1.0]
["2026-09-10T16:28:17.976575+00:00", "trade", 8.3192, 200.0]
["2026-09-10T16:28:19.017947+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:19.959905+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:19.960586+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:19.960609+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:19.964508+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:20.021902+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:20.220666+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:28:20.221417+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:20.221440+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:20.222514+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:20.269968+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:20.270025+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:20.270731+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:20.313158+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:21.024603+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:21.053625+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:21.552810+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:21.553340+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:23.222368+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:26.601136+00:00", "trade", 8.3244, 1.0]
["2026-09-10T16:28:29.528357+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:29.528597+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:28:31.736756+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:32.069629+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:32.070121+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:32.216408+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:32.217480+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:32.217506+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:32.217540+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:32.233932+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:34.063384+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:34.064411+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:28:34.064424+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:34.064432+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:34.064438+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:34.064453+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:34.064460+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:34.064467+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:28:34.064474+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:28:34.064481+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:28:34.064487+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:28:34.064494+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:28:34.064500+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:28:34.064508+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:28:34.064515+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:28:34.064541+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:28:34.064673+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:28:34.064694+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:28:34.064702+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:28:34.064716+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:28:34.064716+00:00", "trade", 8.32, 20.0]
["2026-09-10T16:28:34.064729+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:28:34.064730+00:00", "trade", 8.32, 200.0]
["2026-09-10T16:28:34.064749+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:28:34.064773+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:28:34.064811+00:00", "trade", 8.32, 5.0]
["2026-09-10T16:28:34.064905+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:28:34.064933+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:28:34.064952+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:28:34.064999+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:28:34.065010+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:28:34.065011+00:00", "trade", 8.32, 5.0]
["2026-09-10T16:28:34.065011+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.065231+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.065245+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.065276+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.065299+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.065385+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.065394+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.065414+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.065428+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.065439+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.065455+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.065609+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.065796+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.066006+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.066073+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.068676+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.068705+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.074977+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.078684+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:34.097046+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:35.168147+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:35.365864+00:00", "trade", 8.322, 500.0]
["2026-09-10T16:28:35.367179+00:00", "trade", 8.33, 100.0]
["2026-09-10T16:28:35.367953+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:35.371290+00:00", "trade", 8.3222, 500.0]
["2026-09-10T16:28:38.436039+00:00", "trade", 8.3227, 1.0]
["2026-09-10T16:28:38.436084+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:38.940243+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:38.940701+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:39.180792+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:39.698723+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:41.541123+00:00", "trade", 8.3241, 1.0]
["2026-09-10T16:28:42.343846+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:42.640877+00:00", "trade", 8.325, 1.0]
["2026-09-10T16:28:44.479713+00:00", "trade", 8.325, 100.0]
["2026-09-10T16:28:44.479714+00:00", "trade", 8.325, 10.0]
["2026-09-10T16:28:44.479714+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.479718+00:00", "trade", 8.325, 100.0]
["2026-09-10T16:28:44.479718+00:00", "trade", 8.32, 400.0]
["2026-09-10T16:28:44.479720+00:00", "trade", 8.32, 151.0]
["2026-09-10T16:28:44.479721+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.479722+00:00", "trade", 8.32, 120.0]
["2026-09-10T16:28:44.479725+00:00", "trade", 8.32, 2096.0]
["2026-09-10T16:28:44.479728+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.479735+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.479740+00:00", "trade", 8.32, 10.0]
["2026-09-10T16:28:44.479777+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.479790+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.479816+00:00", "trade", 8.32, 96.0]
["2026-09-10T16:28:44.479817+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.479890+00:00", "trade", 8.32, 200.0]
["2026-09-10T16:28:44.479905+00:00", "trade", 8.32, 200.0]
["2026-09-10T16:28:44.479910+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:28:44.479915+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:28:44.479920+00:00", "trade", 8.32, 200.0]
["2026-09-10T16:28:44.479931+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:28:44.479936+00:00", "trade", 8.32, 200.0]
["2026-09-10T16:28:44.479941+00:00", "trade", 8.32, 500.0]
["2026-09-10T16:28:44.479956+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.479963+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.479977+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.479982+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.479991+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.479998+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.480019+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.480033+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.480039+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.480063+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:28:44.480068+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.480079+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.480086+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:28:44.480089+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:28:44.480089+00:00", "trade", 8.32, 5.0]
["2026-09-10T16:28:44.480089+00:00", "trade", 8.32, 22.0]
["2026-09-10T16:28:44.480100+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.480108+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.480118+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.480148+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.480185+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.480218+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.480227+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.480258+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.480427+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.480524+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.480650+00:00", "trade", 8.32, 45.0]
["2026-09-10T16:28:44.481312+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.482002+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.482462+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.486646+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.486712+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:44.496524+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:45.220098+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:45.911480+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:45.911510+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:46.132810+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:46.133297+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:47.869888+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:47.870585+00:00", "trade", 8.32, 4.0]
["2026-09-10T16:28:47.871300+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:47.871646+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:47.871733+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:47.871765+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:47.871779+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:47.871826+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:47.871830+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:47.871855+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:47.874447+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:48.036183+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:48.403832+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:28:48.412862+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:48.416347+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:48.861050+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:50.224879+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:50.496552+00:00", "trade", 8.3205, 2.0]
["2026-09-10T16:28:51.021269+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:51.021669+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:51.021692+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:51.021718+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:51.021727+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:51.286012+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:28:51.286830+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:28:51.287591+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:52.719775+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:52.720492+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:52.721992+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:53.105514+00:00", "trade", 8.325, 9.0]
["2026-09-10T16:28:53.105993+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:53.106284+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:53.731352+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:53.985113+00:00", "trade", 8.3231, 15.0]
["2026-09-10T16:28:54.036201+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:54.138279+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:55.595794+00:00", "trade", 8.3205, 59.0]
["2026-09-10T16:28:55.597243+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:55.597703+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:56.208239+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:56.557549+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:56.558007+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:56.665649+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:56.666120+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:56.666583+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:56.666677+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:56.667146+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:56.730921+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:56.857807+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:57.061218+00:00", "trade", 8.3223, 1.0]
["2026-09-10T16:28:58.084421+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:58.084863+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:58.084949+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:58.085410+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:58.085475+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:58.773906+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:58.773913+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:28:59.258691+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:00.339267+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:01.077784+00:00", "trade", 8.325, 25.0]
["2026-09-10T16:29:01.359526+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:01.360246+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:01.360712+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:01.360724+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:01.361159+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:01.361181+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:01.718413+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:01.718440+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:01.873095+00:00", "trade", 8.3201, 300.0]
["2026-09-10T16:29:02.134218+00:00", "trade", 8.325, 10.0]
["2026-09-10T16:29:03.049401+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:03.475828+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:03.476480+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:03.476585+00:00", "trade", 8.32, 6.0]
["2026-09-10T16:29:03.476586+00:00", "trade", 8.32, 10.0]
["2026-09-10T16:29:03.476588+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:29:03.476601+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:03.476655+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:03.476669+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:03.476676+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:03.476684+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:03.476691+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:03.476697+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:29:03.476699+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:29:03.476711+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:29:03.476718+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:29:03.476724+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:29:03.476731+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:29:03.476737+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:29:03.476744+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:29:03.476752+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:29:03.476760+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:29:03.476773+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:29:03.476865+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:29:03.476865+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:29:03.476878+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:29:03.476947+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:29:03.476970+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:29:03.476971+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:03.476987+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:03.477088+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:03.477214+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:03.477361+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:03.477422+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:03.477449+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:03.478680+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:03.479133+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:03.485071+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:03.485121+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:03.507783+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:03.510967+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:04.174035+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:04.862586+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:06.298282+00:00", "trade", 8.3105, 20.0]
["2026-09-10T16:29:07.863249+00:00", "trade", 8.315, 200.0]
["2026-09-10T16:29:08.011865+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:29:11.218021+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:11.227303+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:11.227329+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:11.227879+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:11.804426+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:11.804473+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:11.804504+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:11.805026+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:12.406375+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:29:12.409542+00:00", "trade", 8.3124, 1.0]
["2026-09-10T16:29:13.282349+00:00", "trade", 8.3137, 450.0]
["2026-09-10T16:29:14.509442+00:00", "trade", 8.3219, 1.0]
["2026-09-10T16:29:14.916411+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:14.952202+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:15.967149+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:15.990577+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:19.483329+00:00", "trade", 8.315, 10.0]
["2026-09-10T16:29:19.484632+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:19.530204+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:19.534170+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:20.115615+00:00", "trade", 8.3194, 12.0]
["2026-09-10T16:29:21.874231+00:00", "trade", 8.31, 3.0]
["2026-09-10T16:29:22.048840+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:22.052131+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:22.052649+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:22.239744+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:29:22.875025+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:23.055172+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:23.055227+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:23.118724+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:23.967290+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:24.016080+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:24.108857+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:24.479127+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:25.088990+00:00", "trade", 8.3218, 1.0]
["2026-09-10T16:29:25.879559+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:26.181660+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:26.301976+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:26.402663+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:26.423363+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:26.486875+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:27.328971+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:28.159646+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:28.210127+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:28.779999+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:28.787929+00:00", "trade", 8.315, 60.0]
["2026-09-10T16:29:28.787977+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:29.011339+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:29.012281+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:29:29.012344+00:00", "trade", 8.31, 87.0]
["2026-09-10T16:29:29.013108+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:29.013269+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:29.013522+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:29.013729+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:29.013796+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:29.089364+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:29:29.089368+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:29.089828+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:29.089843+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:29.090107+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:29.249524+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:29.536284+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:29.537797+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:35.164222+00:00", "trade", 8.315, 2.0]
["2026-09-10T16:29:35.165033+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:35.335065+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:35.612960+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:29:36.259460+00:00", "trade", 8.3217, 1.0]
["2026-09-10T16:29:36.421695+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:37.317707+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:40.064312+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:41.944990+00:00", "trade", 8.315, 2.0]
["2026-09-10T16:29:42.183551+00:00", "trade", 8.3105, 20.0]
["2026-09-10T16:29:49.397901+00:00", "trade", 8.3217, 1.0]
["2026-09-10T16:29:49.731204+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:49.731411+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:49.731827+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:49.731874+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:50.051558+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:50.090213+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:50.090797+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:50.090909+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:50.240786+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:51.029202+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:51.115715+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:29:51.351853+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:51.404779+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:51.404823+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:51.494704+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:51.495165+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:51.495838+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:51.496178+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:51.524252+00:00", "trade", 8.3165, 1000.0]
["2026-09-10T16:29:51.544077+00:00", "trade", 8.312, 15.0]
["2026-09-10T16:29:51.760620+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:51.815209+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:51.845242+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:51.845690+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:52.906901+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:53.103195+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:53.685397+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:54.629724+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:54.638429+00:00", "trade", 8.315, 6.0]
["2026-09-10T16:29:54.700700+00:00", "trade", 8.3101, 6.0]
["2026-09-10T16:29:54.700729+00:00", "trade", 8.31, 6.0]
["2026-09-10T16:29:54.700752+00:00", "trade", 8.3101, 4.0]
["2026-09-10T16:29:54.700765+00:00", "trade", 8.31, 4.0]
["2026-09-10T16:29:55.073900+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:55.074398+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:55.074865+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:55.084195+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:55.084659+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:55.116404+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:56.458351+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:56.459323+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:56.734013+00:00", "trade", 8.3167, 1.0]
["2026-09-10T16:29:56.791231+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:57.525766+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:57.597958+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:57.598406+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:57.598424+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:57.598439+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:57.880936+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:58.421696+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:58.438609+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:58.439089+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:58.439538+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:29:59.404632+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:29:59.872507+00:00", "trade", 8.31, 48.0]
["2026-09-10T16:30:00.069020+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:00.069644+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:00.121039+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:00.348542+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:00.536588+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:01.129144+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:01.442717+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:01.493300+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:01.655077+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:01.736440+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:01.737756+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:02.212185+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:02.769495+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:03.442427+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:03.442532+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:04.000765+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:04.178808+00:00", "trade", 8.315, 94.0]
["2026-09-10T16:30:04.178817+00:00", "trade", 8.315, 6.0]
["2026-09-10T16:30:04.179227+00:00", "trade", 8.315, 48.0]
["2026-09-10T16:30:04.179272+00:00", "trade", 8.315, 94.0]
["2026-09-10T16:30:04.179295+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:04.179750+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:04.248539+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:04.557992+00:00", "trade", 8.315, 20.0]
["2026-09-10T16:30:04.967048+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:04.967399+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:04.968741+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:04.970147+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:30:04.970946+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:04.971118+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:05.826041+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:05.826309+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:06.086390+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:06.323943+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:30:11.271308+00:00", "trade", 8.321, 2.0]
["2026-09-10T16:30:11.544980+00:00", "trade", 8.3199, 10.0]
["2026-09-10T16:30:12.311873+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:12.312335+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:12.346412+00:00", "trade", 8.315, 200.0]
["2026-09-10T16:30:12.443433+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:30:12.511492+00:00", "trade", 8.31, 5.0]
["2026-09-10T16:30:12.559660+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:12.572336+00:00", "trade", 8.316, 4.0]
["2026-09-10T16:30:13.083808+00:00", "trade", 8.315, 189.0]
["2026-09-10T16:30:13.084712+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:13.424014+00:00", "trade", 8.315, 3.0]
["2026-09-10T16:30:13.549554+00:00", "trade", 8.3199, 28.0]
["2026-09-10T16:30:13.697447+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:14.234427+00:00", "trade", 8.315, 81.0]
["2026-09-10T16:30:15.716617+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:16.462432+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:17.633203+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:17.633666+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:18.245994+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:30:19.142553+00:00", "trade", 8.31, 800.0]
["2026-09-10T16:30:20.137692+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:20.138141+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:20.621272+00:00", "trade", 8.315, 2.0]
["2026-09-10T16:30:20.675470+00:00", "trade", 8.315, 21.0]
["2026-09-10T16:30:20.675773+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:20.711801+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:21.304736+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:30:21.400495+00:00", "trade", 8.31, 45.0]
["2026-09-10T16:30:21.912140+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:22.299081+00:00", "trade", 8.315, 200.0]
["2026-09-10T16:30:22.531346+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:23.110715+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:23.111211+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:23.111676+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:23.112215+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:23.164219+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:23.950899+00:00", "trade", 8.3204, 1.0]
["2026-09-10T16:30:24.367295+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:30:24.368753+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:27.324032+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:30:29.661708+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:30.500905+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:30:31.778695+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:31.779037+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:31.810944+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:32.259342+00:00", "trade", 8.3199, 1.0]
["2026-09-10T16:30:32.857087+00:00", "trade", 8.3199, 360.0]
["2026-09-10T16:30:33.219436+00:00", "trade", 8.315, 107.0]
["2026-09-10T16:30:33.511388+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:33.512873+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:33.610426+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:33.743161+00:00", "trade", 8.3261, 19.0]
["2026-09-10T16:30:34.923003+00:00", "trade", 8.315, 400.0]
["2026-09-10T16:30:34.923399+00:00", "trade", 8.315, 400.0]
["2026-09-10T16:30:34.924341+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:30:34.928463+00:00", "trade", 8.315, 1900.0]
["2026-09-10T16:30:34.938829+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:30:36.289748+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:30:36.344087+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:36.953890+00:00", "trade", 8.3196, 1.0]
["2026-09-10T16:30:36.954723+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:37.077237+00:00", "trade", 8.3148, 7.0]
["2026-09-10T16:30:37.078045+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:37.375274+00:00", "trade", 8.315, 19.0]
["2026-09-10T16:30:37.449999+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:37.593351+00:00", "trade", 8.315, 20.0]
["2026-09-10T16:30:38.084137+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:30:38.470830+00:00", "trade", 8.315, 21.0]
["2026-09-10T16:30:39.151936+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:39.875491+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:39.936143+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:41.532407+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:30:43.306803+00:00", "trade", 8.315, 10.0]
["2026-09-10T16:30:43.852062+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:44.275558+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:44.690225+00:00", "trade", 8.315, 63.0]
["2026-09-10T16:30:44.828052+00:00", "trade", 8.315, 3.0]
["2026-09-10T16:30:44.828060+00:00", "trade", 8.31, 3.0]
["2026-09-10T16:30:44.828083+00:00", "trade", 8.315, 9.0]
["2026-09-10T16:30:44.828091+00:00", "trade", 8.31, 9.0]
["2026-09-10T16:30:44.828120+00:00", "trade", 8.315, 9.0]
["2026-09-10T16:30:44.828127+00:00", "trade", 8.31, 9.0]
["2026-09-10T16:30:44.828275+00:00", "trade", 8.315, 29.0]
["2026-09-10T16:30:46.053898+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:30:47.056595+00:00", "trade", 8.315, 14.0]
["2026-09-10T16:30:50.383278+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:53.678085+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:53.678554+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:53.688291+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:53.966516+00:00", "trade", 8.31, 25.0]
["2026-09-10T16:30:54.223627+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:54.223643+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:56.028843+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:56.119588+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:30:56.202272+00:00", "trade", 8.32, 2.0]
["2026-09-10T16:30:58.108572+00:00", "trade", 8.3191, 2.0]
["2026-09-10T16:31:00.817284+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:04.311115+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:05.815517+00:00", "trade", 8.3146, 3.0]
["2026-09-10T16:31:06.924852+00:00", "trade", 8.31, 43.0]
["2026-09-10T16:31:07.852422+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:31:07.852423+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:31:07.852425+00:00", "trade", 8.31, 200.0]
["2026-09-10T16:31:07.852428+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:31:07.852445+00:00", "trade", 8.31, 5.0]
["2026-09-10T16:31:07.852501+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:31:07.852506+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:31:07.852508+00:00", "trade", 8.31, 20.0]
["2026-09-10T16:31:07.852510+00:00", "trade", 8.31, 6.0]
["2026-09-10T16:31:07.852513+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:31:07.852515+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:31:07.852516+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:31:07.852533+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:07.852540+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:07.852546+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:07.852552+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:07.852566+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:07.852579+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:07.852592+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:07.852599+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:07.852612+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:07.852619+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:07.852627+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852698+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852714+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852747+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852764+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852770+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852777+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852784+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852790+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852796+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852800+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:31:07.852811+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852818+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852832+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852839+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852846+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852858+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852865+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852871+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852875+00:00", "trade", 8.31, 6.0]
["2026-09-10T16:31:07.852878+00:00", "trade", 8.31, 11.0]
["2026-09-10T16:31:07.852878+00:00", "trade", 8.31, 66.0]
["2026-09-10T16:31:07.852878+00:00", "trade", 8.31, 13.0]
["2026-09-10T16:31:07.852878+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:07.852881+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:07.852882+00:00", "trade", 8.31, 7.0]
["2026-09-10T16:31:07.852886+00:00", "trade", 8.31, 50.0]
["2026-09-10T16:31:07.852886+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:31:07.852886+00:00", "trade", 8.31, 1000.0]
["2026-09-10T16:31:07.852891+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:07.852947+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:07.852950+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:07.853011+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:07.853230+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:07.853358+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:07.853377+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:07.853414+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:07.853622+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:07.853758+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:07.854720+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:07.873876+00:00", "trade", 8.31, 8.0]
["2026-09-10T16:31:07.880411+00:00", "trade", 8.305, 11.0]
["2026-09-10T16:31:08.044474+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:08.081104+00:00", "trade", 8.31, 200.0]
["2026-09-10T16:31:08.353167+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:08.354330+00:00", "trade", 8.3, 50.0]
["2026-09-10T16:31:08.354376+00:00", "trade", 8.3, 61.0]
["2026-09-10T16:31:08.354388+00:00", "trade", 8.3, 200.0]
["2026-09-10T16:31:08.354438+00:00", "trade", 8.3, 5.0]
["2026-09-10T16:31:08.354522+00:00", "trade", 8.3, 30.0]
["2026-09-10T16:31:08.354648+00:00", "trade", 8.3, 8.0]
["2026-09-10T16:31:08.354747+00:00", "trade", 8.3, 5.0]
["2026-09-10T16:31:08.354966+00:00", "trade", 8.3, 4.0]
["2026-09-10T16:31:08.354968+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:08.355494+00:00", "trade", 8.3, 50.0]
["2026-09-10T16:31:08.355519+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:31:08.355546+00:00", "trade", 8.3, 7.0]
["2026-09-10T16:31:08.355571+00:00", "trade", 8.3, 2.0]
["2026-09-10T16:31:08.355891+00:00", "trade", 8.305, 10.0]
["2026-09-10T16:31:08.355914+00:00", "trade", 8.3, 10.0]
["2026-09-10T16:31:08.356325+00:00", "trade", 8.3, 90.0]
["2026-09-10T16:31:08.356361+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:08.356441+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:08.356457+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:08.356828+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:08.357226+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:08.357270+00:00", "trade", 8.3, 10.0]
["2026-09-10T16:31:08.357281+00:00", "trade", 8.3, 5.0]
["2026-09-10T16:31:08.366254+00:00", "trade", 8.3, 2000.0]
["2026-09-10T16:31:08.607120+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:08.607148+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:08.607630+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:08.607654+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:08.609100+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:10.436415+00:00", "trade", 8.3014, 111.0]
["2026-09-10T16:31:11.494100+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:11.624731+00:00", "trade", 8.317, 1.0]
["2026-09-10T16:31:12.329329+00:00", "trade", 8.3, 10.0]
["2026-09-10T16:31:12.329335+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:12.329811+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:12.382370+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:12.723477+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:31:13.341695+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:13.341721+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:13.342595+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:13.342994+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:13.343005+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:13.446941+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:13.453656+00:00", "trade", 8.308, 870.0]
["2026-09-10T16:31:13.453758+00:00", "trade", 8.305, 400.0]
["2026-09-10T16:31:13.454405+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:13.483773+00:00", "trade", 8.305, 26.0]
["2026-09-10T16:31:13.522891+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:31:14.035819+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:14.035845+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:14.036482+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:14.062754+00:00", "trade", 8.305, 20.0]
["2026-09-10T16:31:16.333517+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:17.651747+00:00", "trade", 8.3165, 100.0]
["2026-09-10T16:31:18.895726+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:31:18.897932+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:19.037186+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:19.037663+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:19.037761+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:19.037788+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:19.038434+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:19.038492+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:19.119835+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:19.120038+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:19.120066+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:19.120191+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:19.120288+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:19.229048+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:19.773502+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:19.774194+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:21.211739+00:00", "trade", 8.3091, 200.0]
["2026-09-10T16:31:21.216028+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:22.179797+00:00", "trade", 8.3165, 1.0]
["2026-09-10T16:31:22.197230+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:22.804094+00:00", "trade", 8.3099, 333.0]
["2026-09-10T16:31:22.816347+00:00", "trade", 8.305, 131.0]
["2026-09-10T16:31:22.816433+00:00", "trade", 8.305, 34.0]
["2026-09-10T16:31:22.816495+00:00", "trade", 8.305, 34.0]
["2026-09-10T16:31:22.816559+00:00", "trade", 8.305, 33.0]
["2026-09-10T16:31:23.256579+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:23.305517+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:23.305609+00:00", "trade", 8.31, 125.0]
["2026-09-10T16:31:23.305636+00:00", "trade", 8.305, 51.0]
["2026-09-10T16:31:23.305669+00:00", "trade", 8.305, 76.0]
["2026-09-10T16:31:23.307993+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:23.310491+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:24.906952+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:24.908842+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:24.908868+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:24.928485+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.029101+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.029554+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.029565+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.029575+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.029603+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.030032+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.030522+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.030984+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.031018+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.031957+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.063663+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.063721+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.064116+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.167604+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.168102+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.168167+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.276022+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.276033+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:25.289200+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:26.381419+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:31:26.881907+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:26.883549+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:27.987002+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:30.024831+00:00", "trade", 8.305, 26.0]
["2026-09-10T16:31:30.085502+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.824888+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.824889+00:00", "trade", 8.31, 50.0]
["2026-09-10T16:31:31.824907+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.824914+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.824922+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.824929+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.824936+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.824943+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.824950+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.824958+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.824965+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.825291+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.825302+00:00", "trade", 8.31, 101.0]
["2026-09-10T16:31:31.825303+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:31:31.825304+00:00", "trade", 8.31, 20.0]
["2026-09-10T16:31:31.825307+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:31:31.825309+00:00", "trade", 8.31, 87.0]
["2026-09-10T16:31:31.825312+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:31:31.825312+00:00", "trade", 8.31, 120.0]
["2026-09-10T16:31:31.825350+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.825357+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.825363+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.825377+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.825384+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.825390+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.825398+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.825404+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.825410+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.825416+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.825423+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.825437+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:31:31.825438+00:00", "trade", 8.31, 300.0]
["2026-09-10T16:31:31.825444+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:31.825452+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:31.825460+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:31.825463+00:00", "trade", 8.31, 27.0]
["2026-09-10T16:31:31.825466+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:31.825473+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:31.825480+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:31.825486+00:00", "trade", 8.31, 6.0]
["2026-09-10T16:31:31.825487+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:31.825488+00:00", "trade", 8.31, 26.0]
["2026-09-10T16:31:31.825488+00:00", "trade", 8.31, 200.0]
["2026-09-10T16:31:31.825500+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:31.825513+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:31.825521+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:31.825542+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:31.825551+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:31.825559+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:31.825567+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:31.825573+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:31.825580+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:31.825595+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:31.825631+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:31:31.825662+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:31.825671+00:00", "trade", 8.31, 61.0]
["2026-09-10T16:31:31.825690+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:31.825729+00:00", "trade", 8.31, 46.0]
["2026-09-10T16:31:31.825732+00:00", "trade", 8.31, 46.0]
["2026-09-10T16:31:31.825737+00:00", "trade", 8.31, 46.0]
["2026-09-10T16:31:31.825744+00:00", "trade", 8.31, 46.0]
["2026-09-10T16:31:31.825749+00:00", "trade", 8.31, 46.0]
["2026-09-10T16:31:31.825753+00:00", "trade", 8.31, 46.0]
["2026-09-10T16:31:31.825832+00:00", "trade", 8.31, 46.0]
["2026-09-10T16:31:31.825864+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:31.825932+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:31.825951+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:31.826124+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:31.826153+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:31.826182+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:31.826216+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:31.826244+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:31.826270+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:31.826322+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:31.826382+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:31.826754+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:31.828692+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:31:31.829535+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:31.830355+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:31.834689+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:31:31.845489+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:31.927815+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:32.091382+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:32.400546+00:00", "trade", 8.32, 2.0]
["2026-09-10T16:31:34.236883+00:00", "trade", 8.315, 10.0]
["2026-09-10T16:31:34.508111+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:35.090327+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:35.363731+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:31:35.812154+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:36.059862+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:36.801553+00:00", "trade", 8.3159, 1.0]
["2026-09-10T16:31:37.555252+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:31:38.124835+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:38.128740+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:38.631849+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:31:38.809006+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:39.548276+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:39.549397+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:40.411798+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:40.412255+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:42.603015+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:45.352500+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:45.352977+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:45.914058+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:50.731104+00:00", "trade", 8.3153, 1.0]
["2026-09-10T16:31:50.731924+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:50.732443+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:50.904077+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:50.904183+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:50.904240+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:50.904782+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:50.905518+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:50.905525+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:50.905998+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:50.928740+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:51.518627+00:00", "trade", 8.3063, 7.0]
["2026-09-10T16:31:56.972947+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:56.973091+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:31:57.093155+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:00.500779+00:00", "trade", 8.31, 14.0]
["2026-09-10T16:32:01.018214+00:00", "trade", 8.32, 5.0]
["2026-09-10T16:32:01.018217+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:01.018252+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:01.018666+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:01.019167+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:01.019195+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:01.054784+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:01.226813+00:00", "trade", 8.3151, 1.0]
["2026-09-10T16:32:01.947176+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:02.075891+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:02.075892+00:00", "trade", 8.32, 120.0]
["2026-09-10T16:32:02.075919+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:02.075926+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:02.075932+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:02.075939+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:02.075945+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:02.075952+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:02.075959+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:02.075966+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:02.075973+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:02.075979+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:02.075985+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:02.075990+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:02.075992+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:02.076193+00:00", "trade", 8.32, 20.0]
["2026-09-10T16:32:02.076380+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:02.076399+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:02.076407+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:02.076414+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:02.076421+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:02.076428+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:02.076435+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:02.076451+00:00", "trade", 8.32, 22.0]
["2026-09-10T16:32:02.076451+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:02.076452+00:00", "trade", 8.32, 678.0]
["2026-09-10T16:32:02.076452+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:02.076457+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:02.076464+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:02.076547+00:00", "trade", 8.32, 522.0]
["2026-09-10T16:32:02.076547+00:00", "trade", 8.32, 2.0]
["2026-09-10T16:32:02.076547+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.076623+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.076746+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.076764+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.076799+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.076844+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.076872+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.077017+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.077026+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.077068+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.077079+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.077099+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.077165+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.077438+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.077489+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.077554+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.077957+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.080602+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.081049+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.086616+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.086664+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.096966+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.097426+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.097868+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:02.270307+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:03.334939+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:03.335407+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:03.384867+00:00", "trade", 8.325, 100.0]
["2026-09-10T16:32:03.385514+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:03.386112+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:03.386161+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:03.386569+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:03.386583+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:03.386621+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:03.529169+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:03.530109+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:03.530129+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:03.979312+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:03.979726+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:03.979765+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:05.190484+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:05.334381+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:06.076622+00:00", "trade", 8.3195, 6.0]
["2026-09-10T16:32:06.388721+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:06.388728+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:06.388772+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:06.389109+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:06.389525+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:06.389980+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:06.439271+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:06.439700+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:06.444899+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:06.446138+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:06.450087+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:06.503574+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:32:06.868385+00:00", "trade", 8.32, 24.0]
["2026-09-10T16:32:06.868741+00:00", "trade", 8.32, 10.0]
["2026-09-10T16:32:06.868775+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:06.868782+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:06.868788+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:06.868795+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:06.868801+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:06.868808+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:06.868814+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:06.868820+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:06.868827+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:06.868833+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:32:06.868840+00:00", "trade", 8.32, 300.0]
["2026-09-10T16:32:06.868842+00:00", "trade", 8.32, 76.0]
["2026-09-10T16:32:06.868843+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:06.868855+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:06.868894+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:06.868932+00:00", "trade", 8.32, 24.0]
["2026-09-10T16:32:06.869767+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:06.871387+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:06.899069+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:06.912432+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:07.024230+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:08.276486+00:00", "trade", 8.315, 10.0]
["2026-09-10T16:32:08.276764+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:08.290170+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:09.586338+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:09.951467+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:09.951552+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:09.952225+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:10.055190+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:10.055356+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:10.540983+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:10.736143+00:00", "trade", 8.315, 5.0]
["2026-09-10T16:32:11.291247+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:12.091250+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:12.697070+00:00", "trade", 8.315, 5.0]
["2026-09-10T16:32:12.852259+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:12.852265+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:12.852719+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:13.677364+00:00", "trade", 8.315, 12.0]
["2026-09-10T16:32:13.677368+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:13.677820+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:13.758658+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:13.758765+00:00", "trade", 8.31, 10.0]
["2026-09-10T16:32:13.758767+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:13.759107+00:00", "trade", 8.31, 10.0]
["2026-09-10T16:32:13.759210+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:13.759317+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:13.759544+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:13.763222+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:13.765988+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:13.766552+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:13.769525+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:14.008850+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:14.009325+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:14.389133+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:16.206183+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:16.206237+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:16.207198+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:16.208392+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:16.250789+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:16.787489+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:32:16.787652+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:32:16.787654+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:32:16.787724+00:00", "trade", 8.315, 126.0]
["2026-09-10T16:32:16.787732+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:32:16.787733+00:00", "trade", 8.315, 74.0]
["2026-09-10T16:32:16.787760+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:32:16.787765+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:32:16.788034+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:32:16.788035+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:32:16.788163+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:16.788248+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:16.788386+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:16.788399+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:16.788616+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:16.914601+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:18.175374+00:00", "trade", 8.3194, 7.0]
["2026-09-10T16:32:18.775697+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:18.775801+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:18.776261+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:18.805454+00:00", "trade", 8.3148, 1.0]
["2026-09-10T16:32:19.053756+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:19.054114+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:19.058032+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:19.139902+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:19.243698+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:20.362114+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:20.362141+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:20.362475+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:20.362992+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:20.594359+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:21.798926+00:00", "trade", 8.315, 20.0]
["2026-09-10T16:32:24.391021+00:00", "trade", 8.315, 39.0]
["2026-09-10T16:32:24.425886+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:24.526910+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:24.701224+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:25.961604+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:25.961883+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:32:25.961885+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:32:26.395686+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:26.573411+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:32:26.574232+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:26.695100+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:26.937333+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:32:28.666122+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:28.666574+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:28.783053+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:30.397217+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:30.397230+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:30.397475+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:30.397681+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:31.008120+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:32:31.008125+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:32:31.008759+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:31.009233+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:31.015265+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:31.573811+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:32:31.689249+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:31.697452+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:31.697907+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:31.702865+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:31.862380+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:31.864968+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:31.996121+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:32.052916+00:00", "trade", 8.3143, 1.0]
["2026-09-10T16:32:32.422094+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:34.069665+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:34.098712+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:34.099124+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:34.252293+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:34.254219+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:34.254668+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:34.271737+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:34.759282+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:35.867859+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:32:35.869066+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:35.869541+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:36.053628+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:36.053744+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:36.054422+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:36.055807+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:36.156216+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:36.156784+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:36.159209+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:36.166131+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:36.208588+00:00", "trade", 8.3135, 7.0]
["2026-09-10T16:32:36.790202+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:36.790708+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:36.790719+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:36.790730+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:36.790743+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:36.800112+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:36.990393+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:40.425326+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:40.425336+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:40.425832+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:40.425851+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:40.425863+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:40.425882+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:40.426303+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:40.428278+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:40.930080+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:40.930535+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:41.725234+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:43.152506+00:00", "trade", 8.3143, 1.0]
["2026-09-10T16:32:43.392618+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:43.392644+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:43.393153+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:44.430164+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:44.431277+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:44.485450+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:46.436262+00:00", "trade", 8.312, 1.0]
["2026-09-10T16:32:47.153009+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:51.675678+00:00", "trade", 8.312, 4.0]
["2026-09-10T16:32:57.650894+00:00", "trade", 8.3143, 1.0]
["2026-09-10T16:32:58.109896+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:58.110352+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:58.112794+00:00", "trade", 8.315, 12.0]
["2026-09-10T16:32:58.114320+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:58.135664+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:58.165302+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:58.165329+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:58.165983+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:58.522790+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:58.522817+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:58.568585+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:32:59.024703+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:09.996300+00:00", "trade", 8.3149, 7.0]
["2026-09-10T16:33:11.532390+00:00", "trade", 8.315, 9.0]
["2026-09-10T16:33:13.557781+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:13.615028+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:14.077772+00:00", "trade", 8.315, 168.0]
["2026-09-10T16:33:16.078437+00:00", "trade", 8.3141, 1.0]
["2026-09-10T16:33:19.647955+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:19.648408+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:19.649474+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:19.662464+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:33:19.705133+00:00", "trade", 8.315, 11.0]
["2026-09-10T16:33:19.705135+00:00", "trade", 8.315, 13.0]
["2026-09-10T16:33:21.572164+00:00", "trade", 8.315, 21.0]
["2026-09-10T16:33:22.850573+00:00", "trade", 8.3114, 1.0]
["2026-09-10T16:33:23.099172+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:23.321506+00:00", "trade", 8.3195, 50.0]
["2026-09-10T16:33:24.907163+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:26.610857+00:00", "trade", 8.3141, 1.0]
["2026-09-10T16:33:30.924767+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:33.249760+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:33.497371+00:00", "trade", 8.3181, 121.0]
["2026-09-10T16:33:34.598088+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:34.598107+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:34.598114+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:34.598127+00:00", "trade", 8.32, 5.0]
["2026-09-10T16:33:34.598127+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:34.598504+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:34.598651+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:35.735208+00:00", "trade", 8.3181, 1.0]
["2026-09-10T16:33:38.640817+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:38.640885+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:38.967999+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:39.292498+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:41.559257+00:00", "trade", 8.3136, 1.0]
["2026-09-10T16:33:43.080136+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:43.661915+00:00", "trade", 8.315, 250.0]
["2026-09-10T16:33:44.643522+00:00", "trade", 8.3112, 29.0]
["2026-09-10T16:33:44.917567+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:44.947929+00:00", "trade", 8.315, 11.0]
["2026-09-10T16:33:46.796124+00:00", "trade", 8.318, 91.0]
["2026-09-10T16:33:46.796820+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:48.622880+00:00", "trade", 8.3199, 10.0]
["2026-09-10T16:33:48.817271+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:33:50.304395+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:50.304756+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:50.304909+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:50.305300+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:50.307404+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:50.314285+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:50.316987+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:33:53.647894+00:00", "trade", 8.315, 120.0]
["2026-09-10T16:33:54.852989+00:00", "trade", 8.3126, 35.0]
["2026-09-10T16:33:54.874412+00:00", "trade", 8.3126, 1.0]
["2026-09-10T16:33:57.069958+00:00", "trade", 8.312, 1.0]
["2026-09-10T16:33:57.571806+00:00", "trade", 8.3199, 20.0]
["2026-09-10T16:33:58.846549+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:00.070820+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:00.132373+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:01.054126+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:02.347410+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:34:02.384361+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:03.531629+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:03.533471+00:00", "trade", 8.315, 11.0]
["2026-09-10T16:34:03.619329+00:00", "trade", 8.315, 5.0]
["2026-09-10T16:34:03.748160+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:03.748186+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:03.980504+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:04.618820+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:10.306153+00:00", "trade", 8.315, 8.0]
["2026-09-10T16:34:10.384210+00:00", "trade", 8.312, 1.0]
["2026-09-10T16:34:11.413007+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:11.768534+00:00", "trade", 8.3126, 1.0]
["2026-09-10T16:34:12.268787+00:00", "trade", 8.31, 10.0]
["2026-09-10T16:34:12.268795+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:12.268804+00:00", "trade", 8.315, 11.0]
["2026-09-10T16:34:12.268837+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:12.268939+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:12.269122+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:12.269220+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:34:12.270249+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:13.358139+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:13.358635+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:13.358666+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:13.743557+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:13.767811+00:00", "trade", 8.31, 6.0]
["2026-09-10T16:34:13.767813+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:34:13.767814+00:00", "trade", 8.31, 190.0]
["2026-09-10T16:34:13.767815+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:34:13.767820+00:00", "trade", 8.31, 11.0]
["2026-09-10T16:34:13.767833+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:13.769354+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:13.771616+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:34:13.773660+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:34:13.773661+00:00", "quote", 8.3, 8.32]
["2026-09-10T16:34:13.778271+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.778493+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.778633+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.778642+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.782140+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.788811+00:00", "trade", 8.31, 176.0]
["2026-09-10T16:34:13.791267+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.795131+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.803646+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.803967+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.804256+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.820040+00:00", "trade", 8.31, 11.0]
["2026-09-10T16:34:13.820452+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.828656+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.833972+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.847325+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.848870+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.852411+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.852859+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:34:13.853141+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.856156+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.862031+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.863093+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.864469+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.867005+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.871789+00:00", "trade", 8.3, 10.0]
["2026-09-10T16:34:13.871789+00:00", "trade", 8.3, 25.0]
["2026-09-10T16:34:13.871954+00:00", "trade", 8.3, 10.0]
["2026-09-10T16:34:13.871954+00:00", "trade", 8.3, 6.0]
["2026-09-10T16:34:13.871954+00:00", "trade", 8.3, 50.0]
["2026-09-10T16:34:13.871957+00:00", "trade", 8.3, 9.0]
["2026-09-10T16:34:13.871963+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:34:13.871963+00:00", "trade", 8.3, 11.0]
["2026-09-10T16:34:13.871963+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:34:13.871964+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:34:13.871969+00:00", "trade", 8.3, 13.0]
["2026-09-10T16:34:13.871972+00:00", "trade", 8.3, 10.0]
["2026-09-10T16:34:13.871972+00:00", "trade", 8.3, 75.0]
["2026-09-10T16:34:13.871972+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:34:13.871984+00:00", "trade", 8.3, 2.0]
["2026-09-10T16:34:13.871986+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:34:13.871988+00:00", "trade", 8.3, 300.0]
["2026-09-10T16:34:13.871989+00:00", "trade", 8.3, 58.0]
["2026-09-10T16:34:13.871989+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.871992+00:00", "trade", 8.3, 18.0]
["2026-09-10T16:34:13.871992+00:00", "trade", 8.3, 44.0]
["2026-09-10T16:34:13.871996+00:00", "trade", 8.3, 8.0]
["2026-09-10T16:34:13.871996+00:00", "trade", 8.3, 10.0]
["2026-09-10T16:34:13.871996+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.872000+00:00", "trade", 8.3, 20.0]
["2026-09-10T16:34:13.872001+00:00", "trade", 8.3, 13.0]
["2026-09-10T16:34:13.872003+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.872004+00:00", "trade", 8.3, 5.0]
["2026-09-10T16:34:13.872004+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:34:13.872006+00:00", "trade", 8.3, 1500.0]
["2026-09-10T16:34:13.872010+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.872017+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.872024+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.872032+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.872039+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.872048+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.872055+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.872065+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.872075+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.872084+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.872101+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.872108+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.872299+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.872564+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.873389+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.873688+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.875119+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.875680+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.879787+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.880398+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:34:13.880959+00:00", "trade", 8.3, 10.0]
["2026-09-10T16:34:13.881475+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.882045+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.882536+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:13.883059+00:00", "quote", 8.29, 8.31]
["2026-09-10T16:34:13.886548+00:00", "quote", 8.29, 8.31]
["2026-09-10T16:34:13.886555+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:13.886612+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:13.886674+00:00", "trade", 8.3, 8.0]
["2026-09-10T16:34:13.886805+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:13.886878+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:13.886955+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:13.886964+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:13.887252+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:13.887851+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:13.891228+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:13.891684+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:13.895522+00:00", "trade", 8.3, 6.0]
["2026-09-10T16:34:13.898667+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:13.904021+00:00", "trade", 8.3, 6.0]
["2026-09-10T16:34:13.904076+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:13.928639+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:13.929164+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:13.932348+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:13.932625+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:13.935975+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:13.938167+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.044015+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.054298+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.058266+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.064043+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.067087+00:00", "trade", 8.295, 233.0]
["2026-09-10T16:34:14.068574+00:00", "trade", 8.295, 67.0]
["2026-09-10T16:34:14.075769+00:00", "trade", 8.295, 233.0]
["2026-09-10T16:34:14.090698+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.091419+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.095047+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.095314+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.149717+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.159871+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:34:14.195143+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.195152+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.215726+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.222976+00:00", "trade", 8.295, 12.0]
["2026-09-10T16:34:14.223012+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.458636+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.476813+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.494478+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.494904+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.529690+00:00", "trade", 8.295, 87.0]
["2026-09-10T16:34:14.529691+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:34:14.529693+00:00", "trade", 8.295, 12.0]
["2026-09-10T16:34:14.530181+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.530359+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.650255+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.669096+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.703973+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.744075+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.746766+00:00", "trade", 8.3, 125.0]
["2026-09-10T16:34:14.747560+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.751792+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.849966+00:00", "trade", 8.3, 116.0]
["2026-09-10T16:34:14.849967+00:00", "trade", 8.3, 400.0]
["2026-09-10T16:34:14.849994+00:00", "trade", 8.3, 20.0]
["2026-09-10T16:34:14.850014+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.850020+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.850027+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.850035+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.850039+00:00", "trade", 8.3, 500.0]
["2026-09-10T16:34:14.850046+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:34:14.850050+00:00", "trade", 8.3, 40.0]
["2026-09-10T16:34:14.850050+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.850057+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.850071+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.850078+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.850092+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.850099+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.850105+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.850112+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.850127+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.850253+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.850263+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.850279+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:14.850358+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:34:14.850397+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:34:14.850400+00:00", "trade", 8.3, 4.0]
["2026-09-10T16:34:14.850407+00:00", "quote", 8.29, 8.31]
["2026-09-10T16:34:14.850485+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.850494+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.850501+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.850507+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.850514+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.850521+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.850528+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.850622+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.850709+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.850717+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.850739+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.850763+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.850780+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.850802+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.851322+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.858697+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.858711+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.861683+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.861882+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:14.894145+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:15.010690+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:15.012121+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:15.084890+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:15.091687+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:15.092235+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:15.261439+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:15.262086+00:00", "trade", 8.305, 233.0]
["2026-09-10T16:34:15.303299+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:15.303326+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:15.303734+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:15.303890+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:15.333499+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:15.370975+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:15.649969+00:00", "trade", 8.3101, 1.0]
["2026-09-10T16:34:15.943925+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:15.947909+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.039201+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.048492+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.101146+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.147943+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.147967+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.147996+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.148004+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.148030+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.148038+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.148099+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.148507+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.157127+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:34:16.157167+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.191057+00:00", "trade", 8.3024, 3.0]
["2026-09-10T16:34:16.284064+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.284071+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.333842+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.333849+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.403650+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.403657+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.438820+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:16.515011+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:34:16.515025+00:00", "quote", 8.29, 8.31]
["2026-09-10T16:34:16.515043+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.515157+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.515339+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.515346+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.515409+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.515423+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.515635+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.516459+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.519450+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:34:16.522122+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.529849+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.543598+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.545929+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.551127+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.552914+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.554083+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.555942+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.557303+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.557833+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.561588+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.562050+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.564124+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.564733+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.565603+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.565727+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.566054+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.566325+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.566952+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.567208+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.651798+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.651829+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.652487+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.656920+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.716722+00:00", "trade", 8.295, 48.0]
["2026-09-10T16:34:16.722105+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.753036+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.839742+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:34:16.840530+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.849271+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.959342+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.959403+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.959897+00:00", "trade", 8.29, 15.0]
["2026-09-10T16:34:16.960021+00:00", "trade", 8.29, 1.0]
["2026-09-10T16:34:16.964697+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.981718+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.983707+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:16.984393+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.246211+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.324041+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.419031+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.451037+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.451463+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.451490+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.451943+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.452251+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.452283+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.452597+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.452799+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.454106+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.459762+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.460280+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.460789+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.462265+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.798628+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.799298+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.799919+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.799931+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.800381+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.800388+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.901773+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.942773+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.943283+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.943751+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:17.947893+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:18.713635+00:00", "trade", 8.3, 47.0]
["2026-09-10T16:34:18.713883+00:00", "trade", 8.3, 30.0]
["2026-09-10T16:34:18.713884+00:00", "trade", 8.3, 200.0]
["2026-09-10T16:34:18.713885+00:00", "trade", 8.3, 200.0]
["2026-09-10T16:34:18.713922+00:00", "quote", 8.29, 8.31]
["2026-09-10T16:34:18.714335+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.716611+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.717115+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.717869+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.718032+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.719527+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.720432+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.724808+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.724996+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.725285+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.725487+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.725815+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.727930+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.728022+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.728332+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.728450+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.728734+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.730302+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.731092+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.731156+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.731533+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.733303+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.734608+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.734978+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.735139+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.736124+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.737278+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.737517+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.738008+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.738295+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.739978+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.740639+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.742415+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.744202+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.744799+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.745293+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.745511+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.748765+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.749380+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.749962+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.749989+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.762534+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.762606+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.825495+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.832129+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:18.979656+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.092456+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.181097+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.181977+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.182429+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.185536+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.208674+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.793354+00:00", "trade", 8.3, 116.0]
["2026-09-10T16:34:19.793356+00:00", "trade", 8.3, 130.0]
["2026-09-10T16:34:19.793357+00:00", "trade", 8.3, 400.0]
["2026-09-10T16:34:19.793359+00:00", "trade", 8.3, 354.0]
["2026-09-10T16:34:19.793382+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.793395+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.793403+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.793416+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.793423+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.793430+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.793437+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.793443+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.793464+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.793471+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.793478+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.793491+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.793492+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:34:19.793504+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.793514+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:34:19.793526+00:00", "trade", 8.3, 800.0]
["2026-09-10T16:34:19.793531+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:34:19.793535+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:34:19.793562+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.793576+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:19.793624+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:19.793632+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:19.793640+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:19.793646+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:19.793653+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:19.793660+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:19.793682+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:19.793689+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:19.793699+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:19.793705+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:19.793712+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:34:19.793712+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:34:19.793713+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:19.793780+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:19.793802+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:19.793829+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:19.793845+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:19.793850+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:19.793875+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.794051+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.794099+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.794128+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.794167+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.794175+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.794209+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.794294+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.794311+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.794359+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.794541+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.794622+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.794786+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.795100+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.795447+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.795484+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.796338+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.814536+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.822653+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.824657+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:19.941109+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.129203+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.129760+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.131351+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.139126+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.150963+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.204443+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.276463+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.645624+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.645742+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.646172+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.647400+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.648402+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.670553+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.751515+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.751556+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.751968+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.853139+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.872385+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.922109+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:20.987125+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:21.038825+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:21.154674+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:21.208499+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:21.319167+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:21.323445+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:21.473282+00:00", "trade", 8.295, 273.0]
["2026-09-10T16:34:21.576138+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:21.579975+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:21.959724+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:34:21.960406+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:21.961137+00:00", "quote", 8.29, 8.31]
["2026-09-10T16:34:21.961884+00:00", "quote", 8.29, 8.31]
["2026-09-10T16:34:21.963655+00:00", "quote", 8.29, 8.31]
["2026-09-10T16:34:21.963690+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:21.964051+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:21.966817+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:21.967043+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:21.969956+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:21.970456+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:21.970968+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:21.971235+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:21.971312+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:21.971319+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:21.971326+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:21.971613+00:00", "trade", 8.3, 20.0]
["2026-09-10T16:34:21.972052+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:21.975860+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:21.976045+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:21.977830+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:21.977897+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:21.978049+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:21.978857+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:21.979438+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:21.981664+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:21.985332+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:21.986198+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:21.986911+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:21.987922+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:21.988130+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:21.988628+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:21.991878+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:21.992076+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:21.992755+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:21.993737+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:22.003823+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:22.010616+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:22.023238+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:22.049561+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:22.073614+00:00", "trade", 8.3, 5.0]
["2026-09-10T16:34:22.076958+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:22.981900+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:23.385286+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:23.536310+00:00", "trade", 8.3014, 5.0]
["2026-09-10T16:34:23.537008+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:23.782841+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:34:23.784802+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:24.339131+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:24.384444+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:24.833877+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:24.907731+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:25.111708+00:00", "trade", 8.3083, 1.0]
["2026-09-10T16:34:25.851887+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:26.321413+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:26.323041+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:26.490814+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:26.496784+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:26.502490+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:26.507124+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:26.507156+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:26.507690+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:26.509146+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:26.536462+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:26.536509+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:26.536539+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:26.536580+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:26.537244+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:26.537273+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:26.541389+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:27.490322+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:27.490348+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:27.490853+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:27.876156+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:27.876616+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:27.876814+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:27.877152+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:27.877165+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:27.877269+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:27.897767+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:27.935649+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:27.935783+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:27.936316+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:27.936668+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:28.085693+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:28.118054+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:28.238853+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:28.340835+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:28.341516+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:28.773742+00:00", "trade", 8.3078, 18.0]
["2026-09-10T16:34:28.775110+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:28.775561+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:28.779653+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:28.780177+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:28.791431+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:28.838273+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:28.864547+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:29.256566+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:34:29.944159+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:29.944903+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:29.944925+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:29.965185+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:29.966538+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:29.967007+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:29.981221+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:30.023265+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:30.023957+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:30.227421+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:30.228116+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:30.228506+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:30.238830+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:30.255246+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:30.257188+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:30.258712+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:30.276379+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:30.276899+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:30.339258+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:30.339324+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:31.076372+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:31.076399+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:31.076406+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:31.076924+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:31.424804+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:31.461001+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:31.461649+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:31.586039+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:31.634846+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:32.029643+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:32.131389+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:33.416307+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:33.613769+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:34.010604+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:34.289524+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:34.289552+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:34.293954+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:34.296593+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:34.941330+00:00", "trade", 8.3024, 1.0]
["2026-09-10T16:34:34.941698+00:00", "trade", 8.3024, 1.0]
["2026-09-10T16:34:35.313709+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:35.762016+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:35.762880+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:35.763336+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:35.975618+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:36.269238+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:36.269278+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:36.269693+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:36.269739+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:36.494921+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:36.496631+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:36.496659+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:36.496668+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:36.510564+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:36.510646+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:36.510650+00:00", "trade", 8.3, 54.0]
["2026-09-10T16:34:36.512295+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:36.530631+00:00", "trade", 8.305, 10.0]
["2026-09-10T16:34:36.530661+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.194322+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.194330+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.194348+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.194355+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.194364+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.194749+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:37.194816+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:37.195251+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.195877+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.196106+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.196513+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.229873+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.233626+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.233627+00:00", "trade", 8.3, 30.0]
["2026-09-10T16:34:37.233633+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.233660+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.234593+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.274282+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.274985+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.612587+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.612906+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.879768+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.879796+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.880274+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.880302+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.880334+00:00", "quote", 8.29, 8.31]
["2026-09-10T16:34:37.880658+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:37.880661+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:37.880964+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.881033+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.881169+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.881404+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.926152+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:37.926427+00:00", "quote", 8.29, 8.31]
["2026-09-10T16:34:38.295431+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:38.552610+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:38.552647+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:38.552892+00:00", "quote", 8.29, 8.31]
["2026-09-10T16:34:38.552894+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:38.553147+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:34:38.553299+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:38.553355+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:34:38.553835+00:00", "quote", 8.29, 8.31]
["2026-09-10T16:34:38.554233+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.554424+00:00", "trade", 8.3, 70.0]
["2026-09-10T16:34:38.554424+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.554448+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.554456+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.554464+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.554471+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.554479+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.554493+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.554500+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.554506+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.554514+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.554676+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.555569+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.559030+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.559444+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.568458+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.568482+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.572619+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.587532+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.587539+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:38.845314+00:00", "trade", 8.295, 41.0]
["2026-09-10T16:34:38.916486+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:40.040438+00:00", "trade", 8.3, 42.0]
["2026-09-10T16:34:40.041107+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:40.041424+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:40.052844+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:40.054957+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:40.054989+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:40.055742+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:40.085548+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:34:40.092290+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:34:40.103772+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:40.138688+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:43.984689+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:43.985535+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:43.985613+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:44.564154+00:00", "trade", 8.3063, 8.0]
["2026-09-10T16:34:44.853396+00:00", "trade", 8.3, 28.0]
["2026-09-10T16:34:44.918910+00:00", "trade", 8.2999, 100.0]
["2026-09-10T16:34:45.257010+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:46.846120+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:46.846849+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:47.164638+00:00", "trade", 8.3081, 2.0]
["2026-09-10T16:34:47.539361+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:34:47.539871+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:47.539939+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:47.640862+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:47.641319+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:47.895954+00:00", "trade", 8.3011, 1.0]
["2026-09-10T16:34:48.550252+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:48.550620+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:48.768550+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:48.769010+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:49.529453+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:49.529468+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:49.529480+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:49.529518+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:49.530554+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:49.767879+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:49.767889+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:49.768341+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:50.769843+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:50.770320+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:50.770328+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:51.647879+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:52.390955+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:53.982006+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:54.281600+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:54.660620+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:54.680441+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:54.681261+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:55.028920+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:55.287896+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:34:56.697333+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:56.776167+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:58.072913+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:34:58.075127+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:58.236704+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:58.236750+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:58.236768+00:00", "trade", 8.29, 10.0]
["2026-09-10T16:34:58.236776+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:58.236788+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:58.236834+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:58.237284+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:58.237403+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:58.241482+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:58.241549+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:58.243723+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:58.472977+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:34:58.564880+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:59.553179+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:34:59.556189+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:00.025389+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:00.026201+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:00.608657+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:01.982047+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:01.982068+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:01.982578+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:01.982791+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:01.983011+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:02.374228+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:02.426465+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:02.527000+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:02.527029+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:02.527550+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:02.527701+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:02.528164+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:03.001696+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:03.002509+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:03.058905+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:03.307282+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:04.262709+00:00", "trade", 8.3077, 1.0]
["2026-09-10T16:35:04.265069+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:35:04.265869+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:04.272816+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:04.273266+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:04.388216+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:04.739341+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:04.739351+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:04.739998+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:04.740243+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:04.740716+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:04.879672+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:04.880331+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:04.880787+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:05.463186+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:05.463382+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:35:05.463397+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:35:05.463416+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:05.463850+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:05.464303+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:05.491491+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:05.830063+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:06.296535+00:00", "trade", 8.306, 1.0]
["2026-09-10T16:35:06.486998+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:06.487080+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:06.487450+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:06.565724+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:06.566190+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:07.717506+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:07.717984+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:07.737132+00:00", "trade", 8.306, 100.0]
["2026-09-10T16:35:08.112554+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:08.113218+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:08.113676+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:08.114703+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:08.632090+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:09.221939+00:00", "trade", 8.295, 5.0]
["2026-09-10T16:35:09.222387+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:09.222427+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:09.413463+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:09.526699+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:09.527169+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:09.527193+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:09.527833+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:09.579335+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:09.579802+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:09.629998+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:09.630341+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:09.630399+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:09.630879+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:09.941139+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:09.945473+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:09.961212+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:10.020459+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:10.269127+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:35:10.384040+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:10.384540+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:10.387940+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:10.426971+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:12.909401+00:00", "trade", 8.29, 6.0]
["2026-09-10T16:35:12.909403+00:00", "trade", 8.29, 8.0]
["2026-09-10T16:35:12.909404+00:00", "trade", 8.29, 9.0]
["2026-09-10T16:35:12.909405+00:00", "trade", 8.29, 11.0]
["2026-09-10T16:35:12.909409+00:00", "trade", 8.29, 200.0]
["2026-09-10T16:35:12.909409+00:00", "trade", 8.29, 15.0]
["2026-09-10T16:35:12.909412+00:00", "trade", 8.29, 9.0]
["2026-09-10T16:35:12.909412+00:00", "trade", 8.29, 100.0]
["2026-09-10T16:35:12.909417+00:00", "trade", 8.29, 3.0]
["2026-09-10T16:35:12.909487+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:12.909537+00:00", "trade", 8.29, 6.0]
["2026-09-10T16:35:12.909549+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:12.909558+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:12.909565+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:12.909572+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:35:12.909575+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:35:12.909577+00:00", "trade", 8.29, 1.0]
["2026-09-10T16:35:12.909612+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:35:12.909637+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:35:12.909646+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:35:12.909654+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:35:12.909663+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:35:12.909671+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:35:12.909689+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:35:12.909698+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:35:12.909714+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:35:12.909720+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:35:12.909728+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:35:12.909742+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:35:12.909750+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:35:12.909752+00:00", "trade", 8.29, 8.0]
["2026-09-10T16:35:12.909755+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:12.909756+00:00", "trade", 8.29, 2.0]
["2026-09-10T16:35:12.909756+00:00", "trade", 8.29, 100.0]
["2026-09-10T16:35:12.909756+00:00", "trade", 8.29, 50.0]
["2026-09-10T16:35:12.909758+00:00", "trade", 8.29, 100.0]
["2026-09-10T16:35:12.909759+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:12.909766+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:12.909788+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:12.909810+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:12.909906+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:12.910295+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:12.910337+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:12.911508+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:12.912243+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:12.913350+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:12.918339+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:12.931081+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:12.931106+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:12.934390+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:12.948833+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:13.236113+00:00", "trade", 8.29, 2.0]
["2026-09-10T16:35:13.291339+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:13.540568+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:13.540987+00:00", "trade", 8.28, 11.0]
["2026-09-10T16:35:13.541023+00:00", "trade", 8.28, 9.0]
["2026-09-10T16:35:13.847800+00:00", "trade", 8.285, 1.0]
["2026-09-10T16:35:13.850158+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:13.850613+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:14.593462+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:14.855395+00:00", "trade", 8.2924, 6.0]
["2026-09-10T16:35:15.196849+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:15.197310+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:15.303269+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:15.357390+00:00", "trade", 8.3009, 12.0]
["2026-09-10T16:35:15.973991+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:15.998136+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:15.998587+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:18.022350+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:18.022969+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:18.032991+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:18.133716+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:18.243539+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:18.258300+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:18.481982+00:00", "trade", 8.285, 4.0]
["2026-09-10T16:35:18.682680+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:18.900749+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:18.911831+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:19.012442+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:19.026886+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:19.027332+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:19.079220+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:19.343162+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:19.360882+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:19.461580+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.067948+00:00", "trade", 8.285, 100.0]
["2026-09-10T16:35:20.068486+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.170415+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.243405+00:00", "trade", 8.28, 10.0]
["2026-09-10T16:35:20.243472+00:00", "trade", 8.28, 43.0]
["2026-09-10T16:35:20.244193+00:00", "trade", 8.28, 10.0]
["2026-09-10T16:35:20.389879+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390262+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390263+00:00", "trade", 8.28, 200.0]
["2026-09-10T16:35:20.390264+00:00", "trade", 8.28, 5.0]
["2026-09-10T16:35:20.390266+00:00", "trade", 8.28, 4600.0]
["2026-09-10T16:35:20.390267+00:00", "trade", 8.28, 1794.0]
["2026-09-10T16:35:20.390271+00:00", "trade", 8.28, 606.0]
["2026-09-10T16:35:20.390271+00:00", "trade", 8.28, 8.0]
["2026-09-10T16:35:20.390274+00:00", "trade", 8.28, 18.0]
["2026-09-10T16:35:20.390274+00:00", "trade", 8.28, 18.0]
["2026-09-10T16:35:20.390277+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390297+00:00", "trade", 8.28, 5.0]
["2026-09-10T16:35:20.390304+00:00", "trade", 8.28, 800.0]
["2026-09-10T16:35:20.390304+00:00", "trade", 8.28, 800.0]
["2026-09-10T16:35:20.390306+00:00", "trade", 8.28, 400.0]
["2026-09-10T16:35:20.390308+00:00", "trade", 8.28, 6.0]
["2026-09-10T16:35:20.390310+00:00", "trade", 8.28, 500.0]
["2026-09-10T16:35:20.390397+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390404+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390418+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390424+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390437+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390444+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390451+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390457+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390464+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390471+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390478+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390484+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390491+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390498+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390505+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390527+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:20.390534+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390540+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390547+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390553+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390560+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390567+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390574+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390580+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390587+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390592+00:00", "trade", 8.28, 200.0]
["2026-09-10T16:35:20.390594+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390594+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390596+00:00", "trade", 8.28, 1100.0]
["2026-09-10T16:35:20.390596+00:00", "trade", 8.28, 1100.0]
["2026-09-10T16:35:20.390596+00:00", "trade", 8.28, 8.0]
["2026-09-10T16:35:20.390599+00:00", "trade", 8.28, 100.0]
["2026-09-10T16:35:20.390600+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390607+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390613+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390620+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390626+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390640+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390647+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390676+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:20.390701+00:00", "trade", 8.28, 10.0]
["2026-09-10T16:35:20.390780+00:00", "trade", 8.28, 600.0]
["2026-09-10T16:35:20.390805+00:00", "trade", 8.28, 674.0]
["2026-09-10T16:35:20.390809+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.390866+00:00", "trade", 8.28, 26.0]
["2026-09-10T16:35:20.390877+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.390943+00:00", "trade", 8.2801, 41.0]
["2026-09-10T16:35:20.390978+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.391212+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.391450+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.391457+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.391536+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.391544+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.391551+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.391561+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.391568+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.391576+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.391589+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.392209+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.392221+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.392235+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.392312+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.393208+00:00", "trade", 8.28, 3.0]
["2026-09-10T16:35:20.396934+00:00", "trade", 8.28, 11.0]
["2026-09-10T16:35:20.396975+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.396999+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.397658+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.397712+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.420765+00:00", "trade", 8.2734, 3.0]
["2026-09-10T16:35:20.421060+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.426872+00:00", "trade", 8.275, 48.0]
["2026-09-10T16:35:20.481956+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.482025+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.490516+00:00", "trade", 8.275, 300.0]
["2026-09-10T16:35:20.671518+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:20.694589+00:00", "trade", 8.298, 1.0]
["2026-09-10T16:35:21.327785+00:00", "trade", 8.275, 5.0]
["2026-09-10T16:35:22.309011+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:22.309039+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:22.330488+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:22.331139+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:22.331591+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:22.853786+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:23.551856+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:23.556890+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:24.876058+00:00", "trade", 8.2941, 200.0]
["2026-09-10T16:35:24.878629+00:00", "trade", 8.2941, 100.0]
["2026-09-10T16:35:24.880157+00:00", "trade", 8.2941, 100.0]
["2026-09-10T16:35:25.047313+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.047344+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.056122+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.057083+00:00", "trade", 8.28, 1.0]
["2026-09-10T16:35:25.057147+00:00", "trade", 8.28, 100.0]
["2026-09-10T16:35:25.057706+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.058110+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.058276+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.060251+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.060278+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.061091+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.068607+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.069052+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.074023+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.269867+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.270188+00:00", "quote", 8.27, 8.29]
["2026-09-10T16:35:25.270334+00:00", "quote", 8.27, 8.29]
["2026-09-10T16:35:25.270352+00:00", "quote", 8.27, 8.29]
["2026-09-10T16:35:25.272366+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.272835+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.416379+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.416427+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.791296+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.795386+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.795408+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.922269+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.922297+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:25.953236+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.050973+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.072405+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.072431+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.073214+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.114652+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.408418+00:00", "trade", 8.28, 24.0]
["2026-09-10T16:35:26.408462+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.480265+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.483309+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.483320+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.547275+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.549093+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.592084+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.592557+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.637154+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.676668+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.676766+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.677126+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.688827+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.688873+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.720795+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:26.810489+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:27.050986+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:27.073302+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:27.103484+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:27.103500+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:27.104209+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:27.104672+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:27.123176+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:27.126916+00:00", "trade", 8.28, 60.0]
["2026-09-10T16:35:27.128453+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:27.128478+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:27.550113+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:28.660686+00:00", "trade", 8.275, 48.0]
["2026-09-10T16:35:29.056116+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:29.056186+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:29.057162+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:29.057598+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:29.059636+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:29.063171+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:29.682615+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:29.821787+00:00", "trade", 8.2799, 32.0]
["2026-09-10T16:35:29.946043+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:30.205141+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:30.290740+00:00", "trade", 8.28, 1.0]
["2026-09-10T16:35:30.299262+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:30.399630+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:30.685647+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:30.687213+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:30.944580+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:30.945058+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:31.046598+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:31.374890+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:31.459213+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:31.459267+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:31.563590+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:31.564111+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:31.734387+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:32.150524+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:32.150803+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:32.151216+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:32.151292+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:32.151765+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:32.196190+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:32.231081+00:00", "trade", 8.275, 95.0]
["2026-09-10T16:35:32.231418+00:00", "trade", 8.275, 5.0]
["2026-09-10T16:35:32.231607+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:32.255232+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:32.285669+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:32.286933+00:00", "trade", 8.275, 125.0]
["2026-09-10T16:35:32.287712+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:32.291155+00:00", "trade", 8.275, 125.0]
["2026-09-10T16:35:32.345767+00:00", "trade", 8.275, 1.0]
["2026-09-10T16:35:32.425295+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:32.621011+00:00", "trade", 8.275, 100.0]
["2026-09-10T16:35:32.621685+00:00", "trade", 8.275, 5.0]
["2026-09-10T16:35:32.622625+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:32.718687+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:32.902318+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:33.240747+00:00", "trade", 8.275, 1.0]
["2026-09-10T16:35:34.602685+00:00", "trade", 8.275, 1.0]
["2026-09-10T16:35:34.603484+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:34.603943+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:34.619731+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:34.737662+00:00", "trade", 8.2972, 1.0]
["2026-09-10T16:35:35.434673+00:00", "trade", 8.275, 125.0]
["2026-09-10T16:35:35.686962+00:00", "trade", 8.275, 7.0]
["2026-09-10T16:35:36.378579+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:36.624035+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:36.624490+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:37.336585+00:00", "trade", 8.275, 50.0]
["2026-09-10T16:35:37.339821+00:00", "trade", 8.275, 41.0]
["2026-09-10T16:35:37.385424+00:00", "trade", 8.275, 106.0]
["2026-09-10T16:35:38.504790+00:00", "trade", 8.275, 19.0]
["2026-09-10T16:35:39.536419+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:40.346392+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:40.347615+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:40.348588+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:40.349844+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:40.529454+00:00", "trade", 8.275, 1207.0]
["2026-09-10T16:35:40.552098+00:00", "trade", 8.275, 1.0]
["2026-09-10T16:35:41.360248+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:41.830841+00:00", "trade", 8.2765, 1.0]
["2026-09-10T16:35:42.575529+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:44.917752+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:44.918235+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:45.035835+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:45.035893+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:46.235767+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:46.244377+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:47.212131+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:47.212158+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:47.481560+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:47.481567+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:47.481584+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:47.482239+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:47.482297+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:47.534628+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:48.358859+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:48.361717+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:48.574057+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:48.574541+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:48.708223+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:48.708720+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:49.151014+00:00", "trade", 8.28, 12.0]
["2026-09-10T16:35:49.151015+00:00", "trade", 8.28, 4.0]
["2026-09-10T16:35:49.151028+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:49.151035+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:49.151041+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:49.151048+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:49.151054+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:49.151075+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:49.151081+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:49.151088+00:00", "quote", 8.27, 8.28]
["2026-09-10T16:35:49.151097+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:49.151103+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:49.151110+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:49.151116+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:49.151122+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:49.151129+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:49.151142+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:49.151148+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:49.151259+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:49.151266+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:49.151272+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:49.151281+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:49.151290+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:49.151296+00:00", "trade", 8.28, 33.0]
["2026-09-10T16:35:49.151299+00:00", "trade", 8.28, 200.0]
["2026-09-10T16:35:49.151444+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:49.151494+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:49.151556+00:00", "quote", 8.28, 8.28]
["2026-09-10T16:35:49.151596+00:00", "trade", 8.28, 5.0]
["2026-09-10T16:35:49.151598+00:00", "trade", 8.28, 100.0]
["2026-09-10T16:35:49.151598+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.151835+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.151844+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.151851+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.151859+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.151870+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.151903+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.151935+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.152005+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.152019+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.152032+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.152046+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.152236+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.152255+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.152827+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.155170+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.161746+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.182295+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.379873+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.520999+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.521142+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.521168+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.530393+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.530864+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.620478+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:49.629422+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:50.270619+00:00", "trade", 8.285, 38.0]
["2026-09-10T16:35:50.491401+00:00", "trade", 8.2761, 15.0]
["2026-09-10T16:35:50.492231+00:00", "trade", 8.285, 100.0]
["2026-09-10T16:35:50.492724+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:50.613563+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:51.571452+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:51.571593+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:51.600479+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:51.622506+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:52.457085+00:00", "trade", 8.28, 2.0]
["2026-09-10T16:35:52.515738+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:52.639932+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:54.198904+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:55.511024+00:00", "trade", 8.2948, 2.0]
["2026-09-10T16:35:55.961138+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:55.961525+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:55.978944+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:56.193693+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:58.916576+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:59.296097+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:59.296123+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:59.297340+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:59.322618+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:59.323133+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:35:59.446581+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:00.234872+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:01.840430+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:01.961630+00:00", "trade", 8.285, 19.0]
["2026-09-10T16:36:01.961896+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:02.660401+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:06.084625+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:06.085062+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:06.130841+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:07.867088+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:07.877623+00:00", "trade", 8.2941, 1.0]
["2026-09-10T16:36:10.211681+00:00", "trade", 8.285, 100.0]
["2026-09-10T16:36:10.641578+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:10.642036+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:11.259007+00:00", "trade", 8.285, 16.0]
["2026-09-10T16:36:11.387825+00:00", "trade", 8.28, 2.0]
["2026-09-10T16:36:11.667685+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:11.667743+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:12.024077+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:12.024103+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:12.024746+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:13.158606+00:00", "trade", 8.285, 43.0]
["2026-09-10T16:36:13.721006+00:00", "trade", 8.285, 1.0]
["2026-09-10T16:36:14.008822+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:14.046946+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:15.255311+00:00", "trade", 8.28, 112.0]
["2026-09-10T16:36:15.314451+00:00", "trade", 8.28, 1.0]
["2026-09-10T16:36:16.337479+00:00", "trade", 8.29, 1.0]
["2026-09-10T16:36:16.452162+00:00", "trade", 8.29, 1.0]
["2026-09-10T16:36:17.738825+00:00", "trade", 8.28, 15.0]
["2026-09-10T16:36:18.922306+00:00", "trade", 8.2929, 1.0]
["2026-09-10T16:36:19.294996+00:00", "trade", 8.29, 1.0]
["2026-09-10T16:36:20.143200+00:00", "trade", 8.28, 1.0]
["2026-09-10T16:36:20.496400+00:00", "trade", 8.2829, 2.0]
["2026-09-10T16:36:20.557683+00:00", "trade", 8.285, 1.0]
["2026-09-10T16:36:20.602740+00:00", "trade", 8.285, 46.0]
["2026-09-10T16:36:20.603426+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:21.513986+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:21.544028+00:00", "trade", 8.2801, 60.0]
["2026-09-10T16:36:21.544775+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:22.053050+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:22.053149+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:22.241220+00:00", "trade", 8.29, 1.0]
["2026-09-10T16:36:23.277143+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:23.956564+00:00", "trade", 8.2774, 100.0]
["2026-09-10T16:36:24.943587+00:00", "trade", 8.285, 100.0]
["2026-09-10T16:36:25.804147+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:25.804494+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:25.805025+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:25.807775+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:25.815132+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:25.882042+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:25.882086+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:25.882120+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:25.883062+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:25.926058+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:25.926177+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:28.458781+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:28.459251+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:28.695899+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:29.509263+00:00", "trade", 8.285, 46.0]
["2026-09-10T16:36:31.316454+00:00", "trade", 8.285, 1.0]
["2026-09-10T16:36:31.846816+00:00", "trade", 8.2915, 1.0]
["2026-09-10T16:36:32.055354+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:32.716641+00:00", "trade", 8.3045, 2.0]
["2026-09-10T16:36:32.763628+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:33.453578+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:33.791134+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:33.791162+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:34.218657+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:34.218709+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:34.218735+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:36.372901+00:00", "trade", 8.285, 1.0]
["2026-09-10T16:36:36.394317+00:00", "trade", 8.285, 1.0]
["2026-09-10T16:36:36.653824+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:37.097774+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:37.098760+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:37.146519+00:00", "trade", 8.285, 7.0]
["2026-09-10T16:36:37.284728+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:37.339994+00:00", "trade", 8.29, 1.0]
["2026-09-10T16:36:37.340037+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:37.454736+00:00", "trade", 8.286, 7.0]
["2026-09-10T16:36:37.454784+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:37.773999+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:37.797846+00:00", "trade", 8.29, 1.0]
["2026-09-10T16:36:38.107409+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:40.184863+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:40.299240+00:00", "trade", 8.29, 1.0]
["2026-09-10T16:36:40.563616+00:00", "trade", 8.285, 110.0]
["2026-09-10T16:36:40.566768+00:00", "trade", 8.285, 390.0]
["2026-09-10T16:36:41.117641+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:41.259104+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:41.259131+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:41.770417+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:41.770449+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:41.771114+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:42.062929+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:42.128407+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:42.217991+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:42.486137+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:42.486163+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:42.535656+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:42.535664+00:00", "trade", 8.29, 11.0]
["2026-09-10T16:36:42.535665+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:42.535688+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:42.535723+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:42.535748+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:42.536632+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:42.839605+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:42.839618+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:42.839634+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:43.088058+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:43.088576+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:43.357036+00:00", "trade", 8.285, 1.0]
["2026-09-10T16:36:43.910966+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:44.130417+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:46.309427+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:47.140170+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:47.140196+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:47.140799+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:47.497561+00:00", "trade", 8.2914, 1.0]
["2026-09-10T16:36:48.382202+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:49.509647+00:00", "trade", 8.285, 46.0]
["2026-09-10T16:36:50.498401+00:00", "trade", 8.2847, 4.0]
["2026-09-10T16:36:51.361594+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:51.371830+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:51.702171+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:51.857293+00:00", "trade", 8.3036, 8.0]
["2026-09-10T16:36:52.403218+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:53.167171+00:00", "trade", 8.29, 11.0]
["2026-09-10T16:36:53.167174+00:00", "trade", 8.29, 33.0]
["2026-09-10T16:36:53.167175+00:00", "trade", 8.29, 100.0]
["2026-09-10T16:36:53.167195+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:53.167202+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:53.167209+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:53.167217+00:00", "trade", 8.29, 128.0]
["2026-09-10T16:36:53.167217+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:53.167238+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:53.167245+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:53.167260+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:53.167266+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:53.167272+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:53.167301+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:53.167322+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:53.167329+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:53.167336+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:53.167342+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:53.167349+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:53.167356+00:00", "quote", 8.28, 8.29]
["2026-09-10T16:36:53.167395+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:36:53.167403+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:36:53.167409+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:36:53.167417+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:36:53.167423+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:36:53.167437+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:36:53.167443+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:36:53.167451+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:36:53.167458+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:36:53.167463+00:00", "trade", 8.29, 5.0]
["2026-09-10T16:36:53.167464+00:00", "trade", 8.29, 6.0]
["2026-09-10T16:36:53.167481+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:36:53.167487+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:36:53.167501+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:36:53.167508+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:36:53.167515+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:36:53.167677+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:36:53.167784+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:36:53.167793+00:00", "trade", 8.29, 100.0]
["2026-09-10T16:36:53.167797+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:36:53.167804+00:00", "quote", 8.29, 8.29]
["2026-09-10T16:36:53.167891+00:00", "trade", 8.29, 100.0]
["2026-09-10T16:36:53.167891+00:00", "trade", 8.29, 5.0]
["2026-09-10T16:36:53.167891+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.167926+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.167933+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.167992+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.168178+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.168271+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.168295+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.168316+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.168323+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.168353+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.168558+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.168631+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.168966+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.169132+00:00", "trade", 8.295, 8.0]
["2026-09-10T16:36:53.170659+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.171459+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.171493+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.173648+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.174191+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.204557+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.227030+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.227042+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.391004+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.391048+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.392221+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.438539+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.574019+00:00", "trade", 8.295, 125.0]
["2026-09-10T16:36:53.755779+00:00", "trade", 8.2868, 2.0]
["2026-09-10T16:36:53.894568+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.894588+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:53.895049+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:54.831318+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:55.255090+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:56.395572+00:00", "trade", 8.3034, 9.0]
["2026-09-10T16:36:56.807160+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:36:57.412569+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:57.515416+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:36:57.957178+00:00", "trade", 8.2882, 1.0]
["2026-09-10T16:36:58.508764+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:58.509220+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:36:59.310125+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:01.091577+00:00", "trade", 8.2914, 1.0]
["2026-09-10T16:37:02.275125+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:37:03.977936+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:04.795811+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:05.331736+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:37:06.868267+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:37:06.897149+00:00", "trade", 8.2882, 4.0]
["2026-09-10T16:37:08.153301+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:08.154471+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:09.163998+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:09.164444+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:12.057437+00:00", "trade", 8.2805, 1.0]
["2026-09-10T16:37:13.698316+00:00", "trade", 8.2896, 1.0]
["2026-09-10T16:37:13.980757+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:13.980783+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:13.981338+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:13.981733+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:14.299934+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:37:15.298480+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:15.299105+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:17.580181+00:00", "trade", 8.295, 69.0]
["2026-09-10T16:37:17.580497+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:17.581200+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:17.581654+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:17.607084+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:18.268706+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:18.346856+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:18.347305+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:20.321900+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:37:20.500399+00:00", "trade", 8.292, 4.0]
["2026-09-10T16:37:20.708907+00:00", "trade", 8.2955, 100.0]
["2026-09-10T16:37:21.956968+00:00", "trade", 8.295, 11.0]
["2026-09-10T16:37:21.957655+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:21.958107+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:22.312747+00:00", "trade", 8.295, 12.0]
["2026-09-10T16:37:22.315295+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:37:23.512022+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:25.934929+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:25.975815+00:00", "trade", 8.2886, 1.0]
["2026-09-10T16:37:26.021346+00:00", "trade", 8.295, 34.0]
["2026-09-10T16:37:26.336411+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:37:27.694521+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:27.694978+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:28.295580+00:00", "trade", 8.2897, 100.0]
["2026-09-10T16:37:28.353712+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:29.297511+00:00", "trade", 8.295, 2.0]
["2026-09-10T16:37:31.203678+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:31.203704+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:31.204330+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:31.204815+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:31.204841+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:31.208511+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:32.080157+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:34.945140+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:34.945166+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:34.947758+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:35.754869+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:37:35.788200+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:35.788713+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:35.788723+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:35.788747+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:35.788757+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:35.790686+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:36.047607+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:37:38.164246+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.164966+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.165857+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.165885+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.165949+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.166019+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.166530+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.166555+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.166818+00:00", "trade", 8.3, 250.0]
["2026-09-10T16:37:38.166820+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.166835+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.166878+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.166901+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.166904+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.166959+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.167245+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.167473+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.167570+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.167712+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.167788+00:00", "trade", 8.3, 250.0]
["2026-09-10T16:37:38.167790+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.167848+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.168217+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.168355+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.168586+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.168701+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.169038+00:00", "trade", 8.3, 250.0]
["2026-09-10T16:37:38.169040+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.169068+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.169089+00:00", "trade", 8.295, 135.0]
["2026-09-10T16:37:38.169099+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.169126+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.169823+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.169997+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.170272+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.261960+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:37:38.276960+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:38.281247+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:39.426725+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:39.430208+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:39.446236+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:39.456751+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:39.457667+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:39.489864+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:39.517853+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:40.165135+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:40.165164+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:40.165795+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:41.269076+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:41.326916+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:37:43.174992+00:00", "trade", 8.2886, 1.0]
["2026-09-10T16:37:44.997783+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:37:44.997789+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:37:47.004987+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:47.006862+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:47.007343+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:47.017023+00:00", "trade", 8.295, 2.0]
["2026-09-10T16:37:47.017911+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:47.697511+00:00", "trade", 8.2934, 100.0]
["2026-09-10T16:37:48.278329+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:37:48.986380+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:49.879604+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:37:50.058341+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:37:50.502399+00:00", "trade", 8.2974, 8.0]
["2026-09-10T16:37:53.020488+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:37:53.273069+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:53.273607+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:53.273621+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:53.273640+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:53.274024+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:53.274082+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:53.274093+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:53.275493+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:53.914185+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:53.914663+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:53.914695+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:53.914888+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:53.916516+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:53.977126+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:53.977650+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:53.977908+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:53.979722+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:54.174710+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:54.176025+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:54.176102+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:54.176297+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:54.176750+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:54.177313+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:54.177324+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:54.179639+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:54.179680+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:54.179693+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:54.181681+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:54.181687+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:54.182411+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:54.508865+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:54.512402+00:00", "trade", 8.295, 69.0]
["2026-09-10T16:37:55.050933+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:55.056193+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:55.090781+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:55.126493+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:55.126514+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:55.126529+00:00", "trade", 8.3, 6.0]
["2026-09-10T16:37:55.126529+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:55.126543+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:55.126550+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:37:55.126600+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:37:55.126605+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:37:55.126609+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:37:55.126659+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:37:55.126692+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:37:55.126755+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:37:55.126822+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:37:55.126854+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:37:55.126860+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:37:55.126918+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:37:55.126920+00:00", "trade", 8.3, 5.0]
["2026-09-10T16:37:55.126920+00:00", "trade", 8.3, 5.0]
["2026-09-10T16:37:55.126921+00:00", "trade", 8.3, 5.0]
["2026-09-10T16:37:55.126921+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:55.126925+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:37:55.126993+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:55.127002+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:55.127011+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:55.127018+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:55.127044+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:55.127051+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:55.127060+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:55.127089+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:55.127154+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:55.127375+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:55.127388+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:55.127400+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:55.129639+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:55.135464+00:00", "trade", 8.305, 9.0]
["2026-09-10T16:37:55.136365+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:55.158113+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:55.211839+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:37:55.539302+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:56.127361+00:00", "trade", 8.305, 226.0]
["2026-09-10T16:37:56.198209+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:37:57.127274+00:00", "trade", 8.305, 2.0]
["2026-09-10T16:37:57.357203+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:57.357690+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:57.669124+00:00", "trade", 8.2889, 1.0]
["2026-09-10T16:37:58.857063+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:37:59.046139+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:38:04.406497+00:00", "trade", 8.305, 2.0]
["2026-09-10T16:38:04.518222+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:04.518333+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:04.518689+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:04.596633+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:04.944309+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:05.137764+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:05.142252+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:05.206323+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:05.206345+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:05.206804+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:05.207415+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:05.366962+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:05.467937+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:05.538279+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:05.639839+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:06.132051+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:06.132506+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:07.202989+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:10.096427+00:00", "trade", 8.3006, 36.0]
["2026-09-10T16:38:10.592278+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:10.592306+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:10.639147+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:10.976135+00:00", "trade", 8.288, 100.0]
["2026-09-10T16:38:11.571485+00:00", "trade", 8.2889, 1.0]
["2026-09-10T16:38:11.614471+00:00", "trade", 8.3046, 100.0]
["2026-09-10T16:38:15.808562+00:00", "trade", 8.3, 200.0]
["2026-09-10T16:38:17.770374+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:19.519837+00:00", "trade", 8.305, 4.0]
["2026-09-10T16:38:20.504402+00:00", "trade", 8.3016, 4.0]
["2026-09-10T16:38:22.849285+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:22.849752+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:23.195550+00:00", "trade", 8.3005, 10.0]
["2026-09-10T16:38:25.288390+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:38:25.639908+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:25.654185+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:26.621494+00:00", "trade", 8.2888, 1.0]
["2026-09-10T16:38:29.036420+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:29.036447+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:29.037055+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:29.037175+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:29.039734+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:29.039762+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:29.040179+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:29.040270+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:29.040277+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:29.040722+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:29.040734+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:29.041180+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:29.142916+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:30.036492+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:30.036518+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:30.037041+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:30.833343+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:30.833368+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:32.424149+00:00", "trade", 8.305, 10.0]
["2026-09-10T16:38:34.265481+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:38:34.347885+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:34.348036+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:34.348367+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:34.349092+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:34.349163+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:34.350120+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:34.350899+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:34.351240+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:34.355624+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:34.357827+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:34.358205+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:34.409184+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:38:34.693027+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:36.976527+00:00", "trade", 8.2956, 1.0]
["2026-09-10T16:38:37.280421+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:37.280449+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:37.322168+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:38:39.557632+00:00", "trade", 8.2832, 43.0]
["2026-09-10T16:38:39.742838+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:40.286369+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:40.287908+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:40.288237+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:40.288515+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:40.490866+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:40.596032+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:41.010744+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:41.012103+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:41.568194+00:00", "trade", 8.2888, 1.0]
["2026-09-10T16:38:42.557388+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:38:46.282861+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:46.283460+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:46.283586+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:46.327787+00:00", "trade", 8.305, 14.0]
["2026-09-10T16:38:46.387555+00:00", "trade", 8.305, 32.0]
["2026-09-10T16:38:46.656450+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:47.055292+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:38:47.198719+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:48.385857+00:00", "trade", 8.305, 8.0]
["2026-09-10T16:38:50.071605+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:38:50.071609+00:00", "trade", 8.305, 11.0]
["2026-09-10T16:38:50.071609+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:38:50.071610+00:00", "trade", 8.305, 200.0]
["2026-09-10T16:38:50.073251+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.073733+00:00", "trade", 8.3, 233.0]
["2026-09-10T16:38:50.076117+00:00", "trade", 8.3, 10.0]
["2026-09-10T16:38:50.076542+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.076543+00:00", "trade", 8.305, 12.0]
["2026-09-10T16:38:50.076544+00:00", "trade", 8.3, 400.0]
["2026-09-10T16:38:50.076545+00:00", "trade", 8.3, 404.0]
["2026-09-10T16:38:50.076549+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.076587+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.076610+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.076642+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.076655+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.076664+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.076668+00:00", "trade", 8.3, 300.0]
["2026-09-10T16:38:50.076678+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.076679+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:38:50.076683+00:00", "trade", 8.3, 300.0]
["2026-09-10T16:38:50.076685+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:38:50.076686+00:00", "trade", 8.3, 2.0]
["2026-09-10T16:38:50.076687+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:38:50.076694+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:38:50.076695+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:38:50.076704+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.076712+00:00", "trade", 8.3, 200.0]
["2026-09-10T16:38:50.076714+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.076799+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.076839+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.076869+00:00", "trade", 8.305, 302.0]
["2026-09-10T16:38:50.076877+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:38:50.076903+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:38:50.076905+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:38:50.076937+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.076951+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.076968+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.077001+00:00", "trade", 8.305, 90.0]
["2026-09-10T16:38:50.077205+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.077212+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.077213+00:00", "trade", 8.305, 8.0]
["2026-09-10T16:38:50.077219+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.077393+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.077448+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.078099+00:00", "trade", 8.3, 11.0]
["2026-09-10T16:38:50.078318+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.078586+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.079038+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.081185+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.093216+00:00", "trade", 8.3, 14.0]
["2026-09-10T16:38:50.093963+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.245764+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.249160+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.506402+00:00", "trade", 8.3014, 18.0]
["2026-09-10T16:38:50.507764+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.508282+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:50.784727+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:52.753461+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:53.842498+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:54.087837+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:54.098551+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:54.595639+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:54.596483+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:54.750666+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:56.573126+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:38:57.089304+00:00", "trade", 8.2896, 1.0]
["2026-09-10T16:38:59.556154+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:38:59.556941+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:59.557395+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:38:59.557844+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:00.055390+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:00.075633+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:00.086132+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:00.196188+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:00.196200+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:00.199170+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:00.200819+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:02.035406+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:39:03.170772+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:03.262726+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:04.235489+00:00", "trade", 8.305, 3.0]
["2026-09-10T16:39:04.235593+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:04.235678+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:04.236052+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:04.236305+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:05.049382+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:05.049837+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:05.109363+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:05.665345+00:00", "trade", 8.305, 10.0]
["2026-09-10T16:39:05.668652+00:00", "trade", 8.305, 10.0]
["2026-09-10T16:39:06.085411+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:06.085574+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:06.085602+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:06.086317+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:06.956312+00:00", "trade", 8.3003, 2.0]
["2026-09-10T16:39:07.019560+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:39:07.019561+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:39:07.019969+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:07.178356+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:07.292900+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:39:07.881809+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:07.881836+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:07.890270+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:09.088779+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:09.089229+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:09.090375+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:09.623871+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:09.624437+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:09.624942+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:09.624962+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:09.624974+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:09.625414+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:09.628197+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:09.634349+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:10.065502+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:10.065984+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:10.390274+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:10.390761+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:10.391222+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:10.437688+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:10.825983+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:10.914394+00:00", "trade", 8.305, 19.0]
["2026-09-10T16:39:11.855422+00:00", "trade", 8.3005, 100.0]
["2026-09-10T16:39:12.283558+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:12.284503+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:13.438909+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:14.077532+00:00", "trade", 8.305, 194.0]
["2026-09-10T16:39:14.078313+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:14.078797+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:14.307325+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:15.297475+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:15.502860+00:00", "trade", 8.3099, 1500.0]
["2026-09-10T16:39:15.505094+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:15.514843+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:15.518383+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:15.706102+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:15.713514+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:15.919810+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:15.920264+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:16.442645+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:16.486788+00:00", "trade", 8.305, 25.0]
["2026-09-10T16:39:18.654832+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:18.655291+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:18.669470+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:18.669497+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:19.717714+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:19.718268+00:00", "trade", 8.305, 16.0]
["2026-09-10T16:39:19.770619+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:39:20.046864+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:39:20.508398+00:00", "trade", 8.3087, 10.0]
["2026-09-10T16:39:20.595915+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:22.251870+00:00", "trade", 8.2872, 1.0]
["2026-09-10T16:39:23.995168+00:00", "trade", 8.305, 5.0]
["2026-09-10T16:39:24.173508+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:24.173972+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:24.537202+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:24.603479+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:24.982630+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:25.182685+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:25.183139+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:25.347105+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:25.474276+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:27.660605+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:27.661070+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:29.137133+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:29.956061+00:00", "trade", 8.3, 41.0]
["2026-09-10T16:39:29.956178+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:29.956583+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:29.957073+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:30.002872+00:00", "trade", 8.305, 10.0]
["2026-09-10T16:39:30.002873+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:39:30.082543+00:00", "trade", 8.3, 10.0]
["2026-09-10T16:39:30.082922+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:30.083157+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:30.186205+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:31.699345+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:31.851056+00:00", "trade", 8.3, 37.0]
["2026-09-10T16:39:31.851060+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:31.851527+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:31.851541+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:31.854005+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:34.725470+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:34.725780+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:34.725923+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:34.726234+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:34.728517+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:34.728979+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:34.729454+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:34.816451+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:34.816488+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:34.817426+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:34.827613+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:35.455805+00:00", "trade", 8.2873, 1.0]
["2026-09-10T16:39:35.632675+00:00", "trade", 8.3, 754.0]
["2026-09-10T16:39:35.632678+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:35.633164+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:35.950788+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:36.266922+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:36.762224+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:36.866227+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:36.868073+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:36.970881+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:36.973120+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:36.985606+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:37.049124+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:37.049808+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:37.049818+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:37.688859+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:37.689065+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:37.689119+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:37.800747+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:38.521773+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:38.984544+00:00", "trade", 8.305, 3.0]
["2026-09-10T16:39:38.985075+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:39.121431+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:41.091481+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:39:41.142054+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:41.519111+00:00", "trade", 8.31, 5.0]
["2026-09-10T16:39:41.519445+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:41.519534+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:41.519560+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:41.519608+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:41.521008+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:41.521056+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:41.539210+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:43.320682+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:43.358910+00:00", "trade", 8.31, 10.0]
["2026-09-10T16:39:43.359095+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:43.359114+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:43.359177+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:43.359342+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:43.359349+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:43.359362+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:43.382552+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:43.948520+00:00", "trade", 8.2876, 14.0]
["2026-09-10T16:39:44.696413+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:46.076486+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:46.080109+00:00", "trade", 8.305, 134.0]
["2026-09-10T16:39:46.799454+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:46.799923+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:47.171565+00:00", "trade", 8.2876, 1.0]
["2026-09-10T16:39:47.211226+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:47.211614+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:47.406871+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:47.823386+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:47.823840+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:48.283572+00:00", "trade", 8.31, 125.0]
["2026-09-10T16:39:50.204019+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:50.510419+00:00", "trade", 8.3022, 6.0]
["2026-09-10T16:39:51.157528+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:54.547029+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:54.547538+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:54.896414+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:55.455412+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:57.620171+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:58.232008+00:00", "trade", 8.2876, 1.0]
["2026-09-10T16:39:59.220999+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:39:59.247935+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:00.205287+00:00", "trade", 8.31, 18.0]
["2026-09-10T16:40:00.785798+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:00.786284+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:04.209424+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:04.255960+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:40:04.472023+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:04.677614+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:05.718148+00:00", "trade", 8.305, 80.0]
["2026-09-10T16:40:05.718953+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:05.864166+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:06.355108+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:06.355110+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:40:06.385559+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:06.385561+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:40:09.096061+00:00", "trade", 8.305, 10.0]
["2026-09-10T16:40:09.237222+00:00", "trade", 8.2879, 1.0]
["2026-09-10T16:40:09.719632+00:00", "trade", 8.3072, 1.0]
["2026-09-10T16:40:10.076569+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:13.110052+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:13.572952+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:13.586390+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:14.690447+00:00", "trade", 8.305, 2.0]
["2026-09-10T16:40:16.893107+00:00", "trade", 8.3, 1500.0]
["2026-09-10T16:40:20.096041+00:00", "trade", 8.2884, 1.0]
["2026-09-10T16:40:20.512404+00:00", "trade", 8.3019, 10.0]
["2026-09-10T16:40:21.895505+00:00", "trade", 8.305, 11.0]
["2026-09-10T16:40:21.896772+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:21.897229+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:21.917731+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:40:21.917741+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:21.917864+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:22.511273+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:22.511679+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:22.551029+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:22.551674+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:22.552138+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:22.559202+00:00", "trade", 8.3, 216.0]
["2026-09-10T16:40:22.559556+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:22.804713+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:23.060084+00:00", "trade", 8.3099, 110.0]
["2026-09-10T16:40:23.077385+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:23.078351+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:23.198174+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:23.399168+00:00", "trade", 8.3, 5.0]
["2026-09-10T16:40:23.478701+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:23.692861+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:23.694421+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:23.694871+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:23.695343+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:23.749389+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:23.796072+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:23.796534+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:24.231269+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:24.231740+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:25.076123+00:00", "trade", 8.3022, 2.0]
["2026-09-10T16:40:25.511364+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:25.511371+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:25.511838+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:26.431301+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:26.433269+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:26.559235+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:40:28.459509+00:00", "trade", 8.31, 50.0]
["2026-09-10T16:40:28.460359+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:28.460842+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:28.461302+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:29.932940+00:00", "trade", 8.3, 12.0]
["2026-09-10T16:40:29.932947+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:29.933414+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:29.933918+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:30.774409+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:30.774589+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:30.776204+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:30.777633+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:30.923217+00:00", "trade", 8.2965, 1.0]
["2026-09-10T16:40:30.923992+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:30.951310+00:00", "trade", 8.305, 500.0]
["2026-09-10T16:40:30.952082+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:31.616241+00:00", "trade", 8.304, 1.0]
["2026-09-10T16:40:36.461021+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:37.347248+00:00", "trade", 8.305, 83.0]
["2026-09-10T16:40:37.348013+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:41.934655+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:43.664408+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:43.664450+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:43.665138+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:43.667869+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:43.673688+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:43.695987+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:44.971654+00:00", "trade", 8.2998, 1.0]
["2026-09-10T16:40:46.121547+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:46.124066+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:46.357120+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:46.601934+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:47.055454+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:47.779572+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:47.809184+00:00", "trade", 8.3077, 1.0]
["2026-09-10T16:40:47.845337+00:00", "trade", 8.305, 10.0]
["2026-09-10T16:40:48.391875+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:48.518586+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:49.742685+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:49.743499+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:50.514403+00:00", "trade", 8.3043, 6.0]
["2026-09-10T16:40:51.571075+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:52.016227+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:52.192727+00:00", "trade", 8.3, 20.0]
["2026-09-10T16:40:54.461854+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:54.462348+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:54.462799+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:56.556408+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:56.556415+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:56.556861+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:56.556877+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:56.556896+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:56.556909+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:57.007566+00:00", "trade", 8.305, 10.0]
["2026-09-10T16:40:57.239937+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:57.240888+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:57.240909+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:57.240922+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:57.663262+00:00", "trade", 8.3, 7.0]
["2026-09-10T16:40:58.344483+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:58.344943+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:58.344952+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:58.344976+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:58.344988+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:58.345416+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:58.345441+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:58.379019+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:58.385973+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:58.388164+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:58.407901+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:58.410641+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:58.417390+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:40:58.744455+00:00", "trade", 8.3, 12.0]
["2026-09-10T16:41:00.062451+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:00.062983+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:00.333088+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:00.333627+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:01.030730+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:41:01.982355+00:00", "trade", 8.3005, 1.0]
["2026-09-10T16:41:03.203918+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:03.211429+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:03.485643+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:03.500473+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:04.423733+00:00", "trade", 8.305, 7.0]
["2026-09-10T16:41:04.540095+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:04.653931+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:04.659711+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:04.732506+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:41:05.441436+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:05.875884+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:06.029698+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:06.313499+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:06.373307+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:06.373330+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:06.373341+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:06.447640+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:06.548619+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:06.556842+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:06.560859+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:06.708389+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:06.720563+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:06.749255+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:06.749723+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:06.801903+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:06.903028+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:07.011025+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:07.011088+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:07.011602+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:07.065172+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:08.054008+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:08.054711+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:08.096003+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:08.221304+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:08.223362+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:08.336129+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:08.394396+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:08.395370+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:08.564251+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:08.668382+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:08.764561+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:09.039996+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:09.041141+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:10.055143+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:10.834233+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:10.834695+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:10.965383+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:10.965880+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:11.009804+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:11.518078+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:11.518563+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:11.518631+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:11.562555+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:11.563096+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:12.992675+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:13.178945+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:13.181296+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:13.181319+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:13.181332+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:13.219627+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:17.741008+00:00", "trade", 8.3, 6.0]
["2026-09-10T16:41:17.945617+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:18.245350+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:18.253339+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:18.933180+00:00", "trade", 8.3008, 1.0]
["2026-09-10T16:41:19.378991+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:19.379472+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:19.479774+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:19.580361+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:19.756237+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:19.827381+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:41:19.828171+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:19.828913+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:19.852738+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:19.852796+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:20.245748+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:20.246460+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:20.269608+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:20.360031+00:00", "trade", 8.3041, 100.0]
["2026-09-10T16:41:20.364769+00:00", "trade", 8.3041, 100.0]
["2026-09-10T16:41:20.412716+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:20.503858+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:20.504379+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:20.504394+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:20.678466+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:20.848902+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:22.912644+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:22.913353+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:22.913382+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:22.986580+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:23.025420+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:23.025869+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:23.545683+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:41:24.978607+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:26.093595+00:00", "trade", 8.305, 20.0]
["2026-09-10T16:41:26.640374+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:26.651221+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:27.068759+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:29.258416+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:29.672385+00:00", "trade", 8.3012, 100.0]
["2026-09-10T16:41:30.029986+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:30.282705+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:30.391142+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:30.725324+00:00", "trade", 8.3012, 1.0]
["2026-09-10T16:41:32.055836+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:32.124284+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:33.221424+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:33.716097+00:00", "trade", 8.3037, 1.0]
["2026-09-10T16:41:34.350732+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:34.737417+00:00", "trade", 8.305, 8.0]
["2026-09-10T16:41:35.735872+00:00", "trade", 8.305, 8.0]
["2026-09-10T16:41:35.736491+00:00", "trade", 8.3027, 1.0]
["2026-09-10T16:41:36.257764+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:37.081621+00:00", "trade", 8.3031, 1.0]
["2026-09-10T16:41:41.965716+00:00", "trade", 8.3018, 1.0]
["2026-09-10T16:41:43.312180+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:41:43.816007+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:41:45.383766+00:00", "trade", 8.302, 250.0]
["2026-09-10T16:41:45.388286+00:00", "trade", 8.3022, 250.0]
["2026-09-10T16:41:52.436705+00:00", "trade", 8.31, 5.0]
["2026-09-10T16:41:52.437910+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:52.447881+00:00", "trade", 8.305, 32.0]
["2026-09-10T16:41:52.731589+00:00", "trade", 8.305, 32.0]
["2026-09-10T16:41:53.073217+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:53.119155+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:53.119220+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:54.346016+00:00", "trade", 8.31, 33.0]
["2026-09-10T16:41:54.346016+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:54.346017+00:00", "trade", 8.31, 93.0]
["2026-09-10T16:41:54.346021+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:41:54.346021+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:41:54.346023+00:00", "trade", 8.31, 1100.0]
["2026-09-10T16:41:54.346025+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:54.346032+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:54.346035+00:00", "trade", 8.31, 5.0]
["2026-09-10T16:41:54.346039+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:54.346046+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:54.346054+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:54.346068+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:54.346075+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:54.346083+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:54.346089+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:54.346096+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:54.346110+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:54.346118+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:54.346122+00:00", "trade", 8.31, 12.0]
["2026-09-10T16:41:54.346132+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:41:54.346139+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:41:54.346153+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:41:54.346160+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:41:54.346168+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:41:54.346174+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:41:54.346181+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:41:54.346189+00:00", "trade", 8.31, 5.0]
["2026-09-10T16:41:54.346195+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:41:54.346215+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:41:54.346229+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:41:54.346235+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:41:54.346257+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:41:54.346264+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:41:54.346272+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:41:54.346307+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:41:54.346336+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:41:54.346343+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:41:54.346382+00:00", "trade", 8.31, 64.0]
["2026-09-10T16:41:54.346450+00:00", "trade", 8.31, 20.0]
["2026-09-10T16:41:54.346510+00:00", "trade", 8.31, 64.0]
["2026-09-10T16:41:54.346589+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:41:54.347183+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:41:54.350178+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:41:54.350341+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:41:54.353398+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:41:54.355962+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:41:54.418363+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:41:54.587998+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:41:59.621009+00:00", "trade", 8.32, 10.0]
["2026-09-10T16:41:59.959553+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:41:59.959766+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:00.323359+00:00", "trade", 8.3199, 1.0]
["2026-09-10T16:42:00.324267+00:00", "trade", 8.3199, 1.0]
["2026-09-10T16:42:01.128365+00:00", "trade", 8.3033, 1.0]
["2026-09-10T16:42:01.169196+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:01.329581+00:00", "trade", 8.3101, 57.0]
["2026-09-10T16:42:01.372618+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:02.490251+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:03.988578+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:03.988606+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:03.988787+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:03.988933+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:04.106066+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:05.738400+00:00", "trade", 8.3081, 11.0]
["2026-09-10T16:42:08.016456+00:00", "trade", 8.2939, 6.0]
["2026-09-10T16:42:08.271549+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:10.109677+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:10.109762+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:10.109859+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:10.135134+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:42:10.135149+00:00", "trade", 8.31, 199.0]
["2026-09-10T16:42:10.135552+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:10.135698+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:13.088222+00:00", "trade", 8.315, 112.0]
["2026-09-10T16:42:13.688165+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:13.692536+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:13.708328+00:00", "trade", 8.3035, 1.0]
["2026-09-10T16:42:13.731128+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:14.240895+00:00", "trade", 8.31, 42.0]
["2026-09-10T16:42:14.678521+00:00", "trade", 8.315, 2.0]
["2026-09-10T16:42:14.747692+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:14.747897+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:15.795603+00:00", "trade", 8.315, 2000.0]
["2026-09-10T16:42:17.394058+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:42:17.394060+00:00", "trade", 8.31, 10.0]
["2026-09-10T16:42:17.394062+00:00", "trade", 8.31, 10.0]
["2026-09-10T16:42:17.394063+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:42:17.394066+00:00", "trade", 8.31, 32.0]
["2026-09-10T16:42:17.394067+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:42:17.394071+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:42:17.394071+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:42:17.394163+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:42:17.394178+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394185+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394192+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394198+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394205+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394211+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394218+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394225+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394246+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394252+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394258+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394265+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394271+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394341+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394367+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394375+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394378+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:42:17.394535+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394566+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394578+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394598+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394606+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:42:17.394667+00:00", "trade", 8.31, 171.0]
["2026-09-10T16:42:17.394668+00:00", "trade", 8.31, 200.0]
["2026-09-10T16:42:17.394669+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:17.394687+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:17.394728+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:17.394777+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:17.394820+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:17.394840+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:17.394848+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:17.394856+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:17.394867+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:17.394924+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:17.394956+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:17.395015+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:17.395030+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:17.395051+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:17.395063+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:17.395122+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:17.395200+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:17.397072+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:17.426708+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:19.744379+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:20.865071+00:00", "trade", 8.305, 11.0]
["2026-09-10T16:42:20.865072+00:00", "trade", 8.305, 4.0]
["2026-09-10T16:42:20.866086+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:21.377966+00:00", "trade", 8.2947, 6.0]
["2026-09-10T16:42:21.865748+00:00", "trade", 8.3, 24.0]
["2026-09-10T16:42:25.961981+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:25.984887+00:00", "trade", 8.3052, 1.0]
["2026-09-10T16:42:26.236369+00:00", "trade", 8.3102, 2.0]
["2026-09-10T16:42:26.579790+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:27.412066+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:28.637860+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:28.651431+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:28.651441+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:28.651466+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:28.651968+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:28.739734+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:29.108289+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:29.108318+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:29.108520+00:00", "trade", 8.31, 1703.0]
["2026-09-10T16:42:29.108744+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:29.109302+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:29.109309+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:29.109867+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:29.121375+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:29.121814+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:29.320502+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:30.537446+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:30.825585+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:30.826467+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:30.998302+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:31.124931+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:31.969027+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:32.006563+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:32.743357+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:32.743369+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:32.758933+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:33.208031+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:33.312114+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:33.312131+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:33.437256+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:33.992432+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:34.133163+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:42:34.133876+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:34.625131+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:34.669203+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:34.669211+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:34.913872+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:35.049172+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:35.312574+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:35.313426+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:35.313437+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:35.410592+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:35.428808+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:35.431209+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:35.431949+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:35.432387+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:35.592515+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:35.592864+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:35.740389+00:00", "trade", 8.3121, 25.0]
["2026-09-10T16:42:35.901713+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:36.457769+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:36.533623+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:36.691800+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:36.692618+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:36.692710+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:37.549587+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:37.678662+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:38.298151+00:00", "trade", 8.306, 1.0]
["2026-09-10T16:42:39.181887+00:00", "trade", 8.306, 100.0]
["2026-09-10T16:42:42.133232+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:45.856439+00:00", "trade", 8.3062, 3.0]
["2026-09-10T16:42:47.082560+00:00", "trade", 8.305, 80.0]
["2026-09-10T16:42:52.363530+00:00", "trade", 8.3077, 6.0]
["2026-09-10T16:42:53.631304+00:00", "trade", 8.305, 10.0]
["2026-09-10T16:42:53.634516+00:00", "trade", 8.305, 10.0]
["2026-09-10T16:42:53.811478+00:00", "trade", 8.305, 45.0]
["2026-09-10T16:42:54.086178+00:00", "trade", 8.305, 6.0]
["2026-09-10T16:42:54.875526+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:42:55.253323+00:00", "trade", 8.3064, 1.0]
["2026-09-10T16:42:56.303964+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:42:59.972510+00:00", "trade", 8.305, 79.0]
["2026-09-10T16:42:59.972512+00:00", "trade", 8.305, 10.0]
["2026-09-10T16:43:00.065781+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:00.514129+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:00.519371+00:00", "trade", 8.305, 63.0]
["2026-09-10T16:43:00.519372+00:00", "trade", 8.305, 10.0]
["2026-09-10T16:43:00.519373+00:00", "trade", 8.3, 3.0]
["2026-09-10T16:43:00.519375+00:00", "trade", 8.3, 10.0]
["2026-09-10T16:43:00.519378+00:00", "trade", 8.3, 300.0]
["2026-09-10T16:43:00.519379+00:00", "trade", 8.3, 116.0]
["2026-09-10T16:43:00.519381+00:00", "trade", 8.3, 1698.0]
["2026-09-10T16:43:00.519386+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:00.519393+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:00.519395+00:00", "trade", 8.3, 50.0]
["2026-09-10T16:43:00.519399+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:00.519408+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:00.519415+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:00.519421+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:00.519436+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:00.519633+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:00.519671+00:00", "trade", 8.3, 58.0]
["2026-09-10T16:43:00.519676+00:00", "trade", 8.3, 11.0]
["2026-09-10T16:43:00.519679+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:00.519861+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:00.520115+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:00.520232+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:00.522978+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:00.540311+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:02.039823+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:43:02.039882+00:00", "trade", 8.3, 85.0]
["2026-09-10T16:43:04.519747+00:00", "trade", 8.3, 8.0]
["2026-09-10T16:43:04.519806+00:00", "trade", 8.3, 41.0]
["2026-09-10T16:43:05.742407+00:00", "trade", 8.3006, 14.0]
["2026-09-10T16:43:07.423271+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:07.568160+00:00", "trade", 8.3056, 1.0]
["2026-09-10T16:43:08.520263+00:00", "trade", 8.305, 6.0]
["2026-09-10T16:43:10.751826+00:00", "trade", 8.305, 71.0]
["2026-09-10T16:43:10.751835+00:00", "trade", 8.3, 71.0]
["2026-09-10T16:43:10.751850+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:10.754133+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:13.026345+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:13.026347+00:00", "trade", 8.3, 231.0]
["2026-09-10T16:43:13.026348+00:00", "trade", 8.3, 800.0]
["2026-09-10T16:43:13.026350+00:00", "trade", 8.3, 10.0]
["2026-09-10T16:43:13.026351+00:00", "trade", 8.3, 6.0]
["2026-09-10T16:43:13.026413+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:13.026420+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:13.026426+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:13.026432+00:00", "trade", 8.3, 805.0]
["2026-09-10T16:43:13.026433+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:13.026435+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:43:13.026442+00:00", "trade", 8.3, 8.0]
["2026-09-10T16:43:13.026446+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:43:13.026454+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:43:13.026460+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:43:13.026467+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:43:13.026473+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:43:13.026486+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:43:13.026492+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:43:13.026499+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:43:13.026506+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:43:13.026513+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:43:13.026526+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:43:13.026540+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:43:13.026547+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:43:13.026553+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:43:13.026560+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:43:13.026674+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:43:13.026703+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:43:13.026710+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:43:13.026771+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:43:13.026773+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:43:13.026773+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:43:13.026774+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.026810+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.026876+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.026894+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.026955+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.027427+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.027625+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.027635+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.028274+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.028959+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.029223+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.030303+00:00", "trade", 8.295, 11.0]
["2026-09-10T16:43:13.034028+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.034154+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.034607+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.059347+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.071315+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.102254+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.114764+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.586040+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.587987+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:13.589783+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:14.110239+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:14.252192+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:14.252654+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:14.897207+00:00", "trade", 8.295, 10.0]
["2026-09-10T16:43:14.897208+00:00", "trade", 8.295, 5.0]
["2026-09-10T16:43:16.868106+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:16.868560+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:17.676936+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:20.951886+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:21.469805+00:00", "trade", 8.3051, 1.0]
["2026-09-10T16:43:23.176856+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:23.177310+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:23.969905+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:27.155519+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:43:27.155576+00:00", "trade", 8.295, 4.0]
["2026-09-10T16:43:27.156355+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:43:27.156567+00:00", "trade", 8.295, 3.0]
["2026-09-10T16:43:27.166897+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:27.168582+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:27.204321+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:27.208543+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:29.195504+00:00", "trade", 8.2954, 114.0]
["2026-09-10T16:43:30.163002+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:30.163464+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:30.299801+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:31.376179+00:00", "trade", 8.3002, 1.0]
["2026-09-10T16:43:32.576638+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:32.850092+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:32.855131+00:00", "trade", 8.292, 10.0]
["2026-09-10T16:43:32.860251+00:00", "trade", 8.2922, 10.0]
["2026-09-10T16:43:33.656962+00:00", "trade", 8.2954, 132.0]
["2026-09-10T16:43:34.196372+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:34.196828+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:34.545982+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:43:34.626150+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:35.381974+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:35.744400+00:00", "trade", 8.2996, 13.0]
["2026-09-10T16:43:38.499914+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:38.500372+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:39.399401+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:42.698421+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:42.699951+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:42.804963+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:42.805418+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:43.623838+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:44.991168+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:44.991194+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:44.993130+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:44.993312+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:45.132840+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:46.668380+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:46.773027+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:46.773481+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:46.917299+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:43:47.120335+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:47.120796+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:47.875830+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:48.014727+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:48.415181+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:43:48.560414+00:00", "trade", 8.2956, 500.0]
["2026-09-10T16:43:48.873230+00:00", "trade", 8.295, 10.0]
["2026-09-10T16:43:48.873230+00:00", "trade", 8.295, 5.0]
["2026-09-10T16:43:49.052060+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:50.436876+00:00", "trade", 8.2952, 64.0]
["2026-09-10T16:43:50.677170+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:50.677631+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:50.679746+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:52.005787+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:57.882860+00:00", "trade", 8.295, 183.0]
["2026-09-10T16:43:58.090905+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:58.161644+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:59.203392+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:43:59.276513+00:00", "trade", 8.295, 10.0]
["2026-09-10T16:43:59.337077+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:00.455819+00:00", "trade", 8.3053, 1.0]
["2026-09-10T16:44:00.845328+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:00.845355+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:00.845362+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:00.845366+00:00", "trade", 8.3, 5.0]
["2026-09-10T16:44:00.845372+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:00.845615+00:00", "trade", 8.3, 5.0]
["2026-09-10T16:44:00.845808+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:00.845853+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:00.845989+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:00.846016+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:00.846074+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:00.846456+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:00.846471+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:00.846524+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:00.850834+00:00", "trade", 8.295, 265.0]
["2026-09-10T16:44:00.893250+00:00", "trade", 8.295, 4.0]
["2026-09-10T16:44:01.756028+00:00", "trade", 8.2901, 135.0]
["2026-09-10T16:44:02.719723+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:44:03.558137+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:05.008261+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:05.018067+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:05.070572+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:05.672973+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:05.673430+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:05.746397+00:00", "trade", 8.2947, 6.0]
["2026-09-10T16:44:06.152034+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:06.158585+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:06.170831+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:06.823533+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:07.081361+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:07.081387+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:07.081397+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:07.081400+00:00", "trade", 8.3, 5.0]
["2026-09-10T16:44:07.081776+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:07.081910+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:08.503168+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:09.067344+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:09.067918+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:09.070177+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:09.455078+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:09.606373+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:09.606849+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:10.867302+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:12.666196+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:12.803737+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:12.803808+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:12.833188+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:12.981202+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:13.212365+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:13.805772+00:00", "trade", 8.295, 15.0]
["2026-09-10T16:44:14.524595+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:44:14.583750+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:14.584265+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:16.844224+00:00", "trade", 8.3046, 1.0]
["2026-09-10T16:44:17.479220+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:17.481584+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:20.072163+00:00", "trade", 8.2999, 126.0]
["2026-09-10T16:44:20.096064+00:00", "trade", 8.2999, 1.0]
["2026-09-10T16:44:21.416987+00:00", "trade", 8.3048, 18.0]
["2026-09-10T16:44:21.768467+00:00", "trade", 8.2966, 1.0]
["2026-09-10T16:44:23.516400+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:23.726451+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:25.854834+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:26.117593+00:00", "trade", 8.2975, 2000.0]
["2026-09-10T16:44:26.121516+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:26.125034+00:00", "trade", 8.295, 10.0]
["2026-09-10T16:44:26.127841+00:00", "trade", 8.295, 10.0]
["2026-09-10T16:44:26.133728+00:00", "trade", 8.295, 2.0]
["2026-09-10T16:44:26.137956+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:44:27.650948+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:44:29.768299+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:29.999435+00:00", "trade", 8.3039, 1.0]
["2026-09-10T16:44:30.701907+00:00", "trade", 8.2936, 1.0]
["2026-09-10T16:44:31.457304+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:31.563934+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:34.569556+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:35.748397+00:00", "trade", 8.2976, 11.0]
["2026-09-10T16:44:35.804034+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:35.804078+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:35.804108+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:35.804118+00:00", "trade", 8.3, 5.0]
["2026-09-10T16:44:35.804121+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:35.804496+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:35.804641+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:35.806021+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:37.025551+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:44:37.148701+00:00", "trade", 8.295, 16.0]
["2026-09-10T16:44:38.050987+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:39.030163+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:39.763237+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:41.321949+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:44:41.520204+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:44:41.520206+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:44:41.540722+00:00", "trade", 8.3039, 1.0]
["2026-09-10T16:44:41.636788+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:42.332079+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:42.397349+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:43.407922+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:43.884944+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:44.803341+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:46.570982+00:00", "trade", 8.295, 3.0]
["2026-09-10T16:44:46.580611+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:44:46.786810+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:46.787278+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:46.815608+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:46.815651+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:46.831941+00:00", "trade", 8.295, 118.0]
["2026-09-10T16:44:46.967458+00:00", "trade", 8.3038, 52.0]
["2026-09-10T16:44:47.588946+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:47.588994+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:47.589003+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:47.823372+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:47.823426+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:48.130608+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:48.131332+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:48.138424+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:48.142623+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:48.142651+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:48.155444+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:48.157180+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:44:48.159338+00:00", "trade", 8.3, 99.0]
["2026-09-10T16:44:48.159366+00:00", "trade", 8.3, 9.0]
["2026-09-10T16:44:48.159368+00:00", "trade", 8.3, 200.0]
["2026-09-10T16:44:48.159380+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:48.159387+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:48.159393+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:48.159400+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:48.159407+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:48.159413+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:48.159420+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:48.159434+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:48.159441+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:44:48.159454+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:44:48.159460+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:44:48.159467+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:44:48.159473+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:44:48.159480+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:44:48.159486+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:44:48.159499+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:44:48.159519+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:44:48.159526+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:44:48.159533+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:44:48.159698+00:00", "trade", 8.3, 24.0]
["2026-09-10T16:44:48.159698+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:44:48.159700+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:44:48.159715+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:44:48.159731+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:44:48.159739+00:00", "trade", 8.3, 14.0]
["2026-09-10T16:44:48.159773+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:44:48.159796+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:44:48.159810+00:00", "trade", 8.3, 176.0]
["2026-09-10T16:44:48.159811+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:44:48.159863+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.159879+00:00", "trade", 8.3, 32.0]
["2026-09-10T16:44:48.159973+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.159998+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.160046+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.160075+00:00", "trade", 8.3, 65.0]
["2026-09-10T16:44:48.160147+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.160204+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.160280+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.160334+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.160341+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.160417+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.160433+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.160499+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.160668+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.161681+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.163755+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.164408+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.169991+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.189676+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.259386+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:48.419587+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:44:48.597390+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:49.129946+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:49.159658+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:50.286960+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:44:50.297252+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:51.198073+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:51.198538+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:51.412390+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:51.665574+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:53.459968+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:44:53.461826+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:53.631960+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:53.821742+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:53.822205+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:53.981454+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:54.829941+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:56.193461+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:56.424441+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:44:56.865046+00:00", "trade", 8.3037, 1.0]
["2026-09-10T16:44:57.346572+00:00", "trade", 8.305, 170.0]
["2026-09-10T16:44:57.422933+00:00", "trade", 8.305, 2000.0]
["2026-09-10T16:44:57.534609+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:57.535071+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:57.626478+00:00", "trade", 8.305, 2.0]
["2026-09-10T16:44:57.767440+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:57.915124+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:58.816556+00:00", "trade", 8.304, 100.0]
["2026-09-10T16:44:58.817805+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:44:58.818273+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:02.105367+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:02.105832+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:02.254054+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:02.315364+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:45:02.962694+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:02.963162+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:03.312658+00:00", "trade", 8.3029, 2.0]
["2026-09-10T16:45:06.340963+00:00", "trade", 8.3, 3.0]
["2026-09-10T16:45:08.276928+00:00", "trade", 8.2947, 1.0]
["2026-09-10T16:45:08.306786+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:08.307250+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:08.666127+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:08.924536+00:00", "trade", 8.3, 10.0]
["2026-09-10T16:45:08.924977+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:08.925098+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:08.936609+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:09.012452+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:09.013367+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:09.271653+00:00", "trade", 8.3037, 1.0]
["2026-09-10T16:45:09.699394+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:11.092356+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:11.256924+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:11.374476+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:11.386892+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:11.396970+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:45:11.490912+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:11.501403+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:12.081804+00:00", "trade", 8.3008, 2.0]
["2026-09-10T16:45:12.370299+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:12.378526+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:12.427729+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:45:12.465683+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:12.465746+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:12.465977+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:12.466126+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:12.466429+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:13.057876+00:00", "trade", 8.305, 18.0]
["2026-09-10T16:45:14.248647+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:45:16.863704+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:16.868624+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:45:16.868877+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:45:16.868938+00:00", "trade", 8.305, 5.0]
["2026-09-10T16:45:16.869222+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:16.877073+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:45:16.899069+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:17.313291+00:00", "trade", 8.31, 2.0]
["2026-09-10T16:45:17.456361+00:00", "trade", 8.2948, 55.0]
["2026-09-10T16:45:17.617007+00:00", "trade", 8.304, 100.0]
["2026-09-10T16:45:17.866844+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.099094+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.729168+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.729175+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.729195+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.729208+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:45:18.729209+00:00", "trade", 8.31, 20.0]
["2026-09-10T16:45:18.729210+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.729217+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.729223+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.729244+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.729258+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.729614+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.729650+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.729658+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.729698+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.729725+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.729851+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.729913+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.729953+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.730377+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:18.911834+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:19.447939+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:19.486676+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:19.642080+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:19.642741+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:19.643214+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:19.793625+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:45:20.107687+00:00", "trade", 8.304, 1.0]
["2026-09-10T16:45:20.593581+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:45:20.644423+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:20.644872+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:21.384902+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:21.385602+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:21.385678+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:21.425693+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:21.545434+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:21.596017+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:21.596447+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:21.635189+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:21.636722+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:21.653647+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:21.653655+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:22.065076+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:22.065744+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:22.195159+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:22.195426+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:22.344201+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:22.344515+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:22.345022+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:22.408178+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:22.590506+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:22.664396+00:00", "trade", 8.31, 12.0]
["2026-09-10T16:45:22.664397+00:00", "trade", 8.31, 5.0]
["2026-09-10T16:45:22.664399+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:45:22.664416+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:22.664431+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:22.664437+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:22.664444+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:22.664450+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:22.664464+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:22.664470+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:22.664477+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:45:22.664485+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:45:22.664498+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:45:22.664505+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:45:22.664511+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:45:22.664518+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:45:22.664524+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:45:22.664544+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:45:22.664757+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:45:22.664771+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:45:22.664782+00:00", "trade", 8.31, 13.0]
["2026-09-10T16:45:22.664784+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:45:22.664792+00:00", "trade", 8.31, 5.0]
["2026-09-10T16:45:22.664863+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:45:22.664874+00:00", "trade", 8.31, 5.0]
["2026-09-10T16:45:22.664884+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:45:22.664899+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:45:22.664900+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:45:22.664918+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:45:22.664958+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:45:22.664969+00:00", "trade", 8.31, 60.0]
["2026-09-10T16:45:22.664988+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:45:22.664990+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:22.665172+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:45:22.665663+00:00", "trade", 8.315, 14.0]
["2026-09-10T16:45:22.666015+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:22.666334+00:00", "trade", 8.315, 4.0]
["2026-09-10T16:45:22.666559+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:22.667610+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:22.669125+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:22.669418+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:22.765274+00:00", "trade", 8.315, 2.0]
["2026-09-10T16:45:22.789837+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:23.327149+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:45:26.273608+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:45:26.387424+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:45:29.450478+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:45:30.188140+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:30.188745+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:30.189210+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:30.189237+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:30.189812+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:30.594633+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:30.595094+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:30.595232+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:30.595239+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:30.628358+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:30.628467+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:30.628521+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:30.935426+00:00", "trade", 8.3042, 1.0]
["2026-09-10T16:45:31.557588+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:31.558085+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:31.558451+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:31.694814+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:31.699230+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:31.699280+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:32.001516+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:32.011118+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:32.290670+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:45:32.305758+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:45:32.954470+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:32.954522+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:33.006496+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:33.006860+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:33.677037+00:00", "trade", 8.3042, 200.0]
["2026-09-10T16:45:33.680193+00:00", "trade", 8.3042, 100.0]
["2026-09-10T16:45:34.306072+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:34.306123+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:34.431424+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:35.671571+00:00", "trade", 8.315, 20.0]
["2026-09-10T16:45:36.368258+00:00", "trade", 8.315, 10.0]
["2026-09-10T16:45:37.332665+00:00", "trade", 8.315, 15.0]
["2026-09-10T16:45:38.313331+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:45:38.680046+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:41.204153+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:45:42.662095+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:45:43.719486+00:00", "trade", 8.315, 200.0]
["2026-09-10T16:45:43.742771+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:43.743285+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:44.321086+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:45:44.515832+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:45:44.920421+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:44.985513+00:00", "trade", 8.3044, 1.0]
["2026-09-10T16:45:46.401878+00:00", "trade", 8.3141, 25.0]
["2026-09-10T16:45:49.005181+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:49.005602+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:49.005648+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:49.005806+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:49.005829+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:49.011300+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:50.444688+00:00", "trade", 8.315, 200.0]
["2026-09-10T16:45:50.532474+00:00", "trade", 8.315, 200.0]
["2026-09-10T16:45:50.648613+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:50.648661+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:52.336834+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:52.336880+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:52.706458+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:53.291475+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:45:54.450819+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:54.450846+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:54.454953+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:56.148824+00:00", "trade", 8.315, 200.0]
["2026-09-10T16:45:56.927459+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:59.306423+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:45:59.343387+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:45:59.343439+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:45:59.343447+00:00", "trade", 8.315, 200.0]
["2026-09-10T16:45:59.343449+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:45:59.343449+00:00", "trade", 8.315, 26.0]
["2026-09-10T16:45:59.343461+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:59.343518+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:59.343615+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:59.343616+00:00", "trade", 8.315, 12.0]
["2026-09-10T16:45:59.343616+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:45:59.343617+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:45:59.343618+00:00", "trade", 8.315, 233.0]
["2026-09-10T16:45:59.343623+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:59.343624+00:00", "trade", 8.315, 118.0]
["2026-09-10T16:45:59.343624+00:00", "trade", 8.31, 500.0]
["2026-09-10T16:45:59.343625+00:00", "trade", 8.31, 115.0]
["2026-09-10T16:45:59.343626+00:00", "trade", 8.31, 1140.0]
["2026-09-10T16:45:59.343629+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:59.343740+00:00", "trade", 8.315, 26.0]
["2026-09-10T16:45:59.343854+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:59.343858+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:45:59.343899+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:59.344078+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:45:59.344092+00:00", "trade", 8.31, 400.0]
["2026-09-10T16:45:59.344095+00:00", "trade", 8.31, 200.0]
["2026-09-10T16:45:59.344100+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:45:59.344107+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:45:59.344111+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:45:59.344116+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:45:59.344121+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:45:59.344122+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:59.344174+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:59.344184+00:00", "trade", 8.31, 80.0]
["2026-09-10T16:45:59.344202+00:00", "trade", 8.31, 20.0]
["2026-09-10T16:45:59.344214+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:59.344239+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:59.344274+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:59.344822+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:59.375496+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:59.985882+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:59.985909+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:45:59.986621+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:00.028238+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:00.179918+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:46:00.218305+00:00", "trade", 8.3101, 70.0]
["2026-09-10T16:46:00.231491+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:00.241610+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:01.069474+00:00", "trade", 8.3058, 1.0]
["2026-09-10T16:46:02.466061+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:02.466516+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:02.466540+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:02.564952+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:02.565679+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:02.566088+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:04.551846+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:05.033728+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:05.033755+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:05.034277+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:05.034692+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:05.034732+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:05.060345+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:46:05.060804+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:05.061259+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:05.317323+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:46:05.354474+00:00", "trade", 8.315, 20.0]
["2026-09-10T16:46:05.444169+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:06.124067+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:07.693095+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:07.693127+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:07.693757+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:07.693829+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:07.694246+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:07.737669+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:08.270525+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:46:08.613892+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:10.366301+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:10.367090+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:12.767918+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:12.769450+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:12.770096+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:12.915265+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:12.915713+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:13.271236+00:00", "trade", 8.315, 6.0]
["2026-09-10T16:46:14.105584+00:00", "trade", 8.3058, 1.0]
["2026-09-10T16:46:14.293775+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:46:16.058542+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:18.708794+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:20.337794+00:00", "trade", 8.32, 5.0]
["2026-09-10T16:46:20.337807+00:00", "trade", 8.315, 134.0]
["2026-09-10T16:46:20.338125+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:20.338169+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:20.338185+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:20.533481+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:46:21.282353+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:21.282403+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:21.282411+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:21.559862+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:21.559923+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:22.669906+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:23.796980+00:00", "trade", 8.314, 1.0]
["2026-09-10T16:46:26.127697+00:00", "trade", 8.3059, 1.0]
["2026-09-10T16:46:26.318522+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:46:27.353851+00:00", "trade", 8.3045, 14.0]
["2026-09-10T16:46:29.284236+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:46:33.855934+00:00", "trade", 8.312, 7.0]
["2026-09-10T16:46:34.057101+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:35.754449+00:00", "trade", 8.3059, 1.0]
["2026-09-10T16:46:35.867289+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:38.244015+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:46:40.046070+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:40.046119+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:40.131050+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:41.311211+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:46:43.401596+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:46:43.402060+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:44.256466+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:46:47.045893+00:00", "trade", 8.315, 12.0]
["2026-09-10T16:46:47.090386+00:00", "trade", 8.315, 50.0]
["2026-09-10T16:46:48.067826+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:48.068801+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:48.068864+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:48.068903+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:48.069525+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:49.212576+00:00", "trade", 8.3169, 47.0]
["2026-09-10T16:46:49.873334+00:00", "trade", 8.315, 75.0]
["2026-09-10T16:46:50.386734+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:46:52.004997+00:00", "trade", 8.32, 11.0]
["2026-09-10T16:46:52.462566+00:00", "trade", 8.3061, 1.0]
["2026-09-10T16:46:54.333982+00:00", "trade", 8.3155, 100.0]
["2026-09-10T16:46:55.134970+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:55.192062+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:55.358971+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:56.291574+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:46:56.591719+00:00", "trade", 8.315, 5.0]
["2026-09-10T16:46:57.164087+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:46:58.629855+00:00", "trade", 8.315, 145.0]
["2026-09-10T16:46:59.247347+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:47:00.803017+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:01.255556+00:00", "trade", 8.3049, 8.0]
["2026-09-10T16:47:02.130955+00:00", "trade", 8.315, 6.0]
["2026-09-10T16:47:03.122238+00:00", "trade", 8.3199, 300.0]
["2026-09-10T16:47:03.122883+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:03.176277+00:00", "trade", 8.305, 10.0]
["2026-09-10T16:47:03.808098+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:04.453701+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:04.453719+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:04.616849+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:04.617597+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:05.485757+00:00", "trade", 8.315, 2.0]
["2026-09-10T16:47:06.179101+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:06.917379+00:00", "trade", 8.305, 2.0]
["2026-09-10T16:47:07.040897+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:07.135981+00:00", "trade", 8.305, 26.0]
["2026-09-10T16:47:07.263932+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:08.328232+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:47:09.978614+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:10.167269+00:00", "trade", 8.306, 1.0]
["2026-09-10T16:47:10.168286+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:10.251368+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:47:11.278724+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:47:12.145106+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:12.145305+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:12.145351+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:12.147546+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:47:12.148027+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:12.148284+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:12.149041+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:12.149100+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:12.167077+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:13.163152+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:14.223801+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:14.224064+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:14.339927+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:47:14.341314+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:15.228894+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:15.229345+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:15.229367+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:15.229465+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:15.229820+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:15.653763+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:47:16.230857+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:16.423770+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:17.125691+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:20.243990+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:47:20.890553+00:00", "trade", 8.3051, 1.0]
["2026-09-10T16:47:23.314564+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:47:23.496622+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:24.880163+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:25.208207+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.259290+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:47:26.594877+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.594879+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:47:26.594880+00:00", "trade", 8.32, 115.0]
["2026-09-10T16:47:26.594882+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:47:26.594883+00:00", "trade", 8.32, 106.0]
["2026-09-10T16:47:26.594886+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.594889+00:00", "trade", 8.32, 106.0]
["2026-09-10T16:47:26.594889+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:47:26.594889+00:00", "trade", 8.32, 700.0]
["2026-09-10T16:47:26.594893+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.594899+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.594906+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.594913+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.595002+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.595016+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.595036+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.595126+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.595133+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.595147+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.595154+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.595159+00:00", "trade", 8.32, 6.0]
["2026-09-10T16:47:26.595160+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:47:26.595161+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.595163+00:00", "trade", 8.32, 43.0]
["2026-09-10T16:47:26.595165+00:00", "trade", 8.32, 6.0]
["2026-09-10T16:47:26.595167+00:00", "trade", 8.32, 6.0]
["2026-09-10T16:47:26.595168+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.595175+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.595195+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.595203+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.595204+00:00", "trade", 8.32, 57.0]
["2026-09-10T16:47:26.595221+00:00", "trade", 8.32, 5.0]
["2026-09-10T16:47:26.595222+00:00", "trade", 8.32, 5.0]
["2026-09-10T16:47:26.595344+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.595366+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:26.595392+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:26.595399+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:26.595407+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:26.595413+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:26.595419+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:26.595427+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:26.595434+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:26.595449+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:26.595464+00:00", "trade", 8.32, 15.0]
["2026-09-10T16:47:26.595464+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:26.595468+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:47:26.595472+00:00", "trade", 8.32, 121.0]
["2026-09-10T16:47:26.595472+00:00", "trade", 8.32, 5.0]
["2026-09-10T16:47:26.595637+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:47:26.595648+00:00", "trade", 8.32, 40.0]
["2026-09-10T16:47:26.595661+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:47:26.595676+00:00", "trade", 8.32, 400.0]
["2026-09-10T16:47:26.595681+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:47:26.595709+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.595877+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.596066+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.596126+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.596180+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.596259+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.596628+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.596990+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.597087+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.598025+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.599899+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.599919+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.602911+00:00", "trade", 8.32, 500.0]
["2026-09-10T16:47:26.606153+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.618401+00:00", "trade", 8.325, 1.0]
["2026-09-10T16:47:26.680239+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.680271+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.694910+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.953282+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.953996+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.981250+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:26.982743+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:27.010770+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:27.016942+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:27.495396+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:27.738685+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:27.739706+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:27.840311+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:27.840772+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:27.889666+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:27.994524+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:28.356293+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:28.878171+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:29.329087+00:00", "trade", 8.33, 1.0]
["2026-09-10T16:47:29.898191+00:00", "trade", 8.3087, 100.0]
["2026-09-10T16:47:30.059418+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:30.060243+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:32.583865+00:00", "trade", 8.3087, 40.0]
["2026-09-10T16:47:33.850953+00:00", "trade", 8.3087, 2.0]
["2026-09-10T16:47:34.158245+00:00", "trade", 8.3067, 1.0]
["2026-09-10T16:47:35.222529+00:00", "trade", 8.33, 1.0]
["2026-09-10T16:47:36.093328+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:36.094047+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:36.834730+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:36.835197+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:36.845244+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:36.982401+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:37.532039+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:37.532493+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:38.380098+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:38.380775+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:38.584376+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:39.375398+00:00", "trade", 8.3188, 6.0]
["2026-09-10T16:47:39.378504+00:00", "trade", 8.325, 5.0]
["2026-09-10T16:47:40.720371+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:40.720414+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:40.720835+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:40.721303+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:40.723579+00:00", "trade", 8.325, 4.0]
["2026-09-10T16:47:40.725168+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:40.734644+00:00", "trade", 8.325, 23.0]
["2026-09-10T16:47:40.736142+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:40.736421+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:40.764361+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:40.795664+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:40.927936+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.244453+00:00", "trade", 8.325, 1.0]
["2026-09-10T16:47:41.661672+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673703+00:00", "trade", 8.32, 107.0]
["2026-09-10T16:47:41.673703+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673705+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:47:41.673706+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:47:41.673707+00:00", "trade", 8.32, 200.0]
["2026-09-10T16:47:41.673710+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673711+00:00", "trade", 8.32, 7.0]
["2026-09-10T16:47:41.673711+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:47:41.673714+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:47:41.673782+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:47:41.673785+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673786+00:00", "trade", 8.32, 2.0]
["2026-09-10T16:47:41.673791+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673793+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:47:41.673797+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673804+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673812+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673826+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673832+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673837+00:00", "trade", 8.32, 130.0]
["2026-09-10T16:47:41.673839+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673851+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673858+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673866+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673880+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673886+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673901+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673907+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673922+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673928+00:00", "quote", 8.32, 8.33]
["2026-09-10T16:47:41.673941+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.673947+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.673954+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.673960+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.673968+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.673975+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.673981+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.673995+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.674001+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.674014+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.674020+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.674033+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.674046+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.674053+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.674060+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.674068+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.674075+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.674082+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.674089+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.674096+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.674103+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.674104+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:47:41.674116+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.674124+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.674140+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:47:41.674182+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:47:41.674184+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:47:41.674184+00:00", "trade", 8.32, 100.0]
["2026-09-10T16:47:41.674185+00:00", "quote", 8.32, 8.32]
["2026-09-10T16:47:41.674199+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:41.674247+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:41.674248+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:41.674268+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:41.674279+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:41.674283+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:41.674289+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:41.674317+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:41.674339+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:41.674603+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:41.674779+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:41.674794+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:41.674888+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:41.675322+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:41.675771+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:41.676382+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:41.676396+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:41.692908+00:00", "trade", 8.315, 11.0]
["2026-09-10T16:47:41.693857+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:43.590774+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:43.915893+00:00", "trade", 8.3155, 100.0]
["2026-09-10T16:47:43.931775+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:47:44.311724+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:47:46.007966+00:00", "trade", 8.31, 26.0]
["2026-09-10T16:47:46.775349+00:00", "trade", 8.315, 100.0]
["2026-09-10T16:47:46.775350+00:00", "trade", 8.315, 10.0]
["2026-09-10T16:47:47.268410+00:00", "trade", 8.32, 1.0]
["2026-09-10T16:47:47.961153+00:00", "trade", 8.3074, 1.0]
["2026-09-10T16:47:50.331814+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:47:53.096596+00:00", "trade", 8.31, 10.0]
["2026-09-10T16:47:53.096608+00:00", "trade", 8.315, 12.0]
["2026-09-10T16:47:53.096628+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:53.096635+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:53.096642+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:53.097147+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:53.097416+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:53.097764+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:53.117578+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:53.385956+00:00", "trade", 8.315, 1.0]
["2026-09-10T16:47:54.144416+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:54.144435+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:54.144449+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:54.145196+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:54.145656+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:54.270895+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:54.271148+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:54.531704+00:00", "trade", 8.3075, 100.0]
["2026-09-10T16:47:55.150647+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:55.161141+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:55.323681+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:55.324263+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:55.418574+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:47:55.418585+00:00", "trade", 8.31, 200.0]
["2026-09-10T16:47:55.418585+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:55.418588+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:55.418589+00:00", "trade", 8.31, 89.0]
["2026-09-10T16:47:55.418614+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:55.418620+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:55.418649+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:55.419101+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:55.419155+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:55.419165+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:55.419792+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:55.421287+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:55.446562+00:00", "trade", 8.31, 11.0]
["2026-09-10T16:47:58.426443+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:58.426476+00:00", "trade", 8.31, 45.0]
["2026-09-10T16:47:58.990602+00:00", "trade", 8.31, 10.0]
["2026-09-10T16:47:58.990640+00:00", "trade", 8.31, 19.0]
["2026-09-10T16:47:58.990661+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:58.990668+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:58.990674+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:58.990681+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:58.990688+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:58.990717+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:58.990892+00:00", "quote", 8.31, 8.32]
["2026-09-10T16:47:58.990901+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:47:58.990908+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:47:58.990916+00:00", "trade", 8.31, 9.0]
["2026-09-10T16:47:58.990923+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:47:58.990929+00:00", "trade", 8.31, 281.0]
["2026-09-10T16:47:58.990929+00:00", "quote", 8.31, 8.31]
["2026-09-10T16:47:58.990930+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.990932+00:00", "trade", 8.31, 3.0]
["2026-09-10T16:47:58.990936+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.990942+00:00", "trade", 8.31, 20.0]
["2026-09-10T16:47:58.990943+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.990945+00:00", "trade", 8.31, 5.0]
["2026-09-10T16:47:58.990949+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.990955+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.990962+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.990968+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.990976+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.990982+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.990989+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.990995+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991002+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991018+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991025+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991032+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991038+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991044+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991051+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991058+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991064+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991077+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991083+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991151+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991473+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991512+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991561+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991582+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991792+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991822+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:58.991983+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:59.011538+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:59.021518+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:59.021525+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:59.021548+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:47:59.029057+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:47:59.029809+00:00", "trade", 8.305, 200.0]
["2026-09-10T16:47:59.285073+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:48:00.000838+00:00", "trade", 8.3075, 1.0]
["2026-09-10T16:48:01.002666+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:01.789202+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:02.366157+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:48:02.406033+00:00", "trade", 8.305, 2.0]
["2026-09-10T16:48:03.528478+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:03.528504+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:03.529276+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:05.416649+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:48:05.650762+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:05.651971+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:05.653064+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:48:08.373944+00:00", "trade", 8.305, 2.0]
["2026-09-10T16:48:11.552308+00:00", "trade", 8.305, 2.0]
["2026-09-10T16:48:13.044916+00:00", "trade", 8.3093, 1.0]
["2026-09-10T16:48:13.097393+00:00", "trade", 8.305, 61.0]
["2026-09-10T16:48:14.272145+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:48:15.795779+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:15.796241+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:20.292565+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:48:21.831192+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:22.294032+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:48:22.418404+00:00", "trade", 8.305, 5.0]
["2026-09-10T16:48:22.856759+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:22.857283+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:22.857375+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:22.924176+00:00", "trade", 8.31, 2.0]
["2026-09-10T16:48:23.114485+00:00", "trade", 8.3076, 5.0]
["2026-09-10T16:48:23.837155+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:23.837631+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:23.837681+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:23.838134+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:24.650131+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:26.055653+00:00", "trade", 8.3071, 41.0]
["2026-09-10T16:48:27.301694+00:00", "trade", 8.3094, 1.0]
["2026-09-10T16:48:29.260438+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:48:34.291912+00:00", "trade", 8.314, 1.0]
["2026-09-10T16:48:35.386283+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:48:36.673293+00:00", "trade", 8.3001, 103.0]
["2026-09-10T16:48:38.231408+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:48:39.436686+00:00", "trade", 8.3071, 3.0]
["2026-09-10T16:48:42.893276+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:44.291196+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:48:44.331198+00:00", "trade", 8.3094, 1.0]
["2026-09-10T16:48:44.690097+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:44.786561+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:48:46.875564+00:00", "trade", 8.3163, 100.0]
["2026-09-10T16:48:47.256547+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:48:47.299089+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:48:47.386896+00:00", "trade", 8.3014, 1.0]
["2026-09-10T16:48:47.920722+00:00", "trade", 8.3014, 1.0]
["2026-09-10T16:48:51.288359+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:51.288821+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:52.797617+00:00", "trade", 8.305, 18.0]
["2026-09-10T16:48:53.797527+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:48:55.865877+00:00", "trade", 8.305, 9.0]
["2026-09-10T16:48:56.649815+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:48:58.621595+00:00", "trade", 8.3099, 1.0]
["2026-09-10T16:49:08.031727+00:00", "trade", 8.305, 10.0]
["2026-09-10T16:49:08.179501+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:49:08.254510+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:49:09.862558+00:00", "trade", 8.31, 10.0]
["2026-09-10T16:49:12.775873+00:00", "trade", 8.3138, 100.0]
["2026-09-10T16:49:14.355954+00:00", "trade", 8.3138, 1.0]
["2026-09-10T16:49:14.796303+00:00", "trade", 8.3161, 6.0]
["2026-09-10T16:49:15.874667+00:00", "trade", 8.305, 9.0]
["2026-09-10T16:49:16.845002+00:00", "trade", 8.3102, 1.0]
["2026-09-10T16:49:19.784259+00:00", "trade", 8.3, 89.0]
["2026-09-10T16:49:21.871167+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:49:26.952024+00:00", "trade", 8.305, 600.0]
["2026-09-10T16:49:30.021794+00:00", "trade", 8.3115, 1.0]
["2026-09-10T16:49:32.876434+00:00", "trade", 8.3111, 16.0]
["2026-09-10T16:49:33.626721+00:00", "trade", 8.305, 50.0]
["2026-09-10T16:49:35.891842+00:00", "trade", 8.3, 8.0]
["2026-09-10T16:49:41.534098+00:00", "trade", 8.3117, 1.0]
["2026-09-10T16:49:44.882398+00:00", "trade", 8.305, 11.0]
["2026-09-10T16:49:44.882400+00:00", "trade", 8.305, 7.0]
["2026-09-10T16:49:45.093509+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:49:45.093533+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:49:45.094050+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:49:46.558874+00:00", "trade", 8.3067, 12.0]
["2026-09-10T16:49:46.769918+00:00", "trade", 8.305, 20.0]
["2026-09-10T16:49:48.952489+00:00", "trade", 8.3133, 39.0]
["2026-09-10T16:49:55.013062+00:00", "trade", 8.304, 1.0]
["2026-09-10T16:49:56.874402+00:00", "trade", 8.3122, 1.0]
["2026-09-10T16:49:58.257075+00:00", "trade", 8.3071, 250.0]
["2026-09-10T16:49:58.257736+00:00", "trade", 8.305, 9.0]
["2026-09-10T16:50:06.000821+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:08.946247+00:00", "trade", 8.3132, 1.0]
["2026-09-10T16:50:11.212133+00:00", "trade", 8.305, 118.0]
["2026-09-10T16:50:18.584062+00:00", "trade", 8.305, 12.0]
["2026-09-10T16:50:18.754447+00:00", "trade", 8.3134, 1.0]
["2026-09-10T16:50:23.335866+00:00", "trade", 8.3055, 3.0]
["2026-09-10T16:50:30.947721+00:00", "trade", 8.3135, 1.0]
["2026-09-10T16:50:34.895791+00:00", "trade", 8.3061, 5.0]
["2026-09-10T16:50:37.405009+00:00", "trade", 8.305, 128.0]
["2026-09-10T16:50:38.265908+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:38.266515+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:39.868720+00:00", "trade", 8.305, 3.0]
["2026-09-10T16:50:39.869410+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:45.010510+00:00", "trade", 8.3134, 1.0]
["2026-09-10T16:50:45.096085+00:00", "trade", 8.3144, 22.0]
["2026-09-10T16:50:47.022287+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:47.022783+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:47.362934+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:47.987887+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:57.039052+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:50:57.702397+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:50:57.707383+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:57.707390+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:57.707400+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:57.707418+00:00", "trade", 8.3, 10.0]
["2026-09-10T16:50:57.707975+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:57.708319+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:57.708453+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:57.708852+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:57.708935+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:57.712321+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:57.712785+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:57.718464+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:57.718933+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:57.827015+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:57.833099+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:58.008384+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:58.442813+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:58.591539+00:00", "trade", 8.305, 310.0]
["2026-09-10T16:50:58.591587+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:58.592322+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:58.771767+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:50:58.771775+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:50:58.771778+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:58.771780+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:50:58.771785+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:50:58.771797+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:58.771816+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:58.771818+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:58.771826+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:58.772292+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:58.772325+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:58.772374+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:58.772977+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:58.774936+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:58.780635+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:58.942975+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:59.037897+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:59.045741+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:59.046109+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:59.046134+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:59.046429+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:59.074230+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:59.307116+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:59.307652+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:59.307880+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:59.308160+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:59.308170+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:50:59.365004+00:00", "trade", 8.3132, 1.0]
["2026-09-10T16:50:59.447720+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:02.303323+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:02.319847+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:02.320920+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:03.476645+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:03.476648+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:51:03.476650+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:03.476697+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:03.476710+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:03.477156+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:03.477608+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:03.632635+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:03.632664+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:03.633311+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:03.661490+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:04.041423+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:04.797375+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:05.621485+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:05.630722+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:05.677343+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:51:05.677724+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:51:05.687834+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:51:05.689469+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:51:05.689889+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:05.689915+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:05.689965+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:05.718861+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:05.727460+00:00", "trade", 8.31, 1.0]
["2026-09-10T16:51:05.727505+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:05.727539+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:05.727559+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:05.727835+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:05.727896+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:05.728054+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:05.728915+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:05.731531+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:05.979967+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:09.311787+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:09.312107+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:51:10.852514+00:00", "trade", 8.305, 134.0]
["2026-09-10T16:51:12.176028+00:00", "trade", 8.3123, 1.0]
["2026-09-10T16:51:13.128309+00:00", "trade", 8.305, 39.0]
["2026-09-10T16:51:13.478152+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:51:13.478855+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:13.615167+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:14.130959+00:00", "trade", 8.3126, 1.0]
["2026-09-10T16:51:15.192437+00:00", "trade", 8.3121, 15.0]
["2026-09-10T16:51:15.204173+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:15.204640+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:15.912543+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:15.913069+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:15.931250+00:00", "trade", 8.305, 29.0]
["2026-09-10T16:51:15.931542+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:15.934321+00:00", "trade", 8.305, 14.0]
["2026-09-10T16:51:16.105098+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:16.105188+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:16.551439+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:20.363411+00:00", "trade", 8.3038, 117.0]
["2026-09-10T16:51:20.367741+00:00", "trade", 8.3038, 34.0]
["2026-09-10T16:51:23.056747+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:23.839651+00:00", "trade", 8.305, 8.0]
["2026-09-10T16:51:24.836339+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:24.836794+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:26.141233+00:00", "trade", 8.3125, 1.0]
["2026-09-10T16:51:29.059581+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:29.060355+00:00", "trade", 8.31, 100.0]
["2026-09-10T16:51:29.060422+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:29.060471+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:29.060750+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:29.060837+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:29.061092+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:30.012002+00:00", "trade", 8.3035, 35.0]
["2026-09-10T16:51:30.800935+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:30.801351+00:00", "trade", 8.31, 5.0]
["2026-09-10T16:51:33.786061+00:00", "trade", 8.3125, 100.0]
["2026-09-10T16:51:36.592131+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:36.592587+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:36.593311+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:51:36.593430+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:36.593935+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:51:36.607014+00:00", "trade", 8.305, 26.0]
["2026-09-10T16:51:40.968337+00:00", "trade", 8.305, 6.0]
["2026-09-10T16:51:43.421384+00:00", "trade", 8.3123, 1.0]
["2026-09-10T16:51:45.694669+00:00", "trade", 8.305, 9.0]
["2026-09-10T16:51:45.694676+00:00", "trade", 8.31, 9.0]
["2026-09-10T16:51:45.694815+00:00", "trade", 8.305, 11.0]
["2026-09-10T16:51:46.608419+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:51:48.143364+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:51:50.656390+00:00", "trade", 8.3045, 11.0]
["2026-09-10T16:52:00.294373+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:52:02.374233+00:00", "trade", 8.3121, 2.0]
["2026-09-10T16:52:02.914188+00:00", "trade", 8.305, 8.0]
["2026-09-10T16:52:08.328787+00:00", "trade", 8.305, 5.0]
["2026-09-10T16:52:11.998543+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:52:12.038228+00:00", "trade", 8.31, 14.0]
["2026-09-10T16:52:12.038326+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:12.038375+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:14.852060+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:15.691026+00:00", "trade", 8.305, 200.0]
["2026-09-10T16:52:15.692267+00:00", "trade", 8.305, 300.0]
["2026-09-10T16:52:17.495989+00:00", "trade", 8.3073, 5.0]
["2026-09-10T16:52:20.071635+00:00", "trade", 8.3115, 1.0]
["2026-09-10T16:52:26.813019+00:00", "trade", 8.3072, 8.0]
["2026-09-10T16:52:28.769926+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:52:29.659367+00:00", "trade", 8.305, 7.0]
["2026-09-10T16:52:29.659396+00:00", "trade", 8.3, 7.0]
["2026-09-10T16:52:29.673055+00:00", "trade", 8.305, 30.0]
["2026-09-10T16:52:29.673411+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:29.676145+00:00", "trade", 8.305, 27.0]
["2026-09-10T16:52:30.015918+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:30.018730+00:00", "trade", 8.305, 21.0]
["2026-09-10T16:52:30.019027+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:30.019078+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:30.048084+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:30.407767+00:00", "trade", 8.305, 16.0]
["2026-09-10T16:52:30.843624+00:00", "trade", 8.305, 25.0]
["2026-09-10T16:52:33.157104+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:33.178609+00:00", "trade", 8.3051, 105.0]
["2026-09-10T16:52:34.173619+00:00", "trade", 8.308, 1.0]
["2026-09-10T16:52:37.816418+00:00", "trade", 8.3001, 10.0]
["2026-09-10T16:52:38.514571+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.194069+00:00", "trade", 8.305, 11.0]
["2026-09-10T16:52:39.194070+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:52:39.194071+00:00", "trade", 8.305, 233.0]
["2026-09-10T16:52:39.194072+00:00", "trade", 8.305, 118.0]
["2026-09-10T16:52:39.194077+00:00", "trade", 8.3, 116.0]
["2026-09-10T16:52:39.194077+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:52:39.194079+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:52:39.194079+00:00", "trade", 8.3, 243.0]
["2026-09-10T16:52:39.194084+00:00", "trade", 8.3, 447.0]
["2026-09-10T16:52:39.194218+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.194223+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:52:39.194228+00:00", "trade", 8.305, 248.0]
["2026-09-10T16:52:39.194228+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:52:39.194231+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.194233+00:00", "trade", 8.305, 126.0]
["2026-09-10T16:52:39.194239+00:00", "trade", 8.3, 2.0]
["2026-09-10T16:52:39.194241+00:00", "trade", 8.3, 2226.0]
["2026-09-10T16:52:39.194241+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.194253+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:52:39.194262+00:00", "trade", 8.3, 200.0]
["2026-09-10T16:52:39.194267+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:52:39.194271+00:00", "trade", 8.3, 29.0]
["2026-09-10T16:52:39.194307+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.194318+00:00", "trade", 8.3, 10.0]
["2026-09-10T16:52:39.194342+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.194355+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.194420+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:52:39.194438+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.194624+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:52:39.194626+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:52:39.194630+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:52:39.194766+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.194850+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.194864+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.194875+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.194903+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.194911+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.194923+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.196615+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.204852+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.205249+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.213609+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:52:39.215078+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.243600+00:00", "trade", 8.305, 2.0]
["2026-09-10T16:52:39.243709+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.244498+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.775639+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:39.781969+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:40.482577+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:40.529749+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:40.530401+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:41.872698+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:41.898252+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:41.898506+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:41.898922+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:41.915847+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:42.362490+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:42.376809+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:42.377282+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:42.387830+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:42.618388+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:42.622390+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:42.628891+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:42.954936+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:43.069781+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:43.080255+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:43.740367+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:43.768803+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:46.619498+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:46.800392+00:00", "trade", 8.3037, 1.0]
["2026-09-10T16:52:46.801342+00:00", "trade", 8.305, 57.0]
["2026-09-10T16:52:46.801376+00:00", "trade", 8.305, 53.0]
["2026-09-10T16:52:47.843439+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:47.844189+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:48.026124+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:48.027597+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:48.027665+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:48.752071+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:49.994210+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:49.994923+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:50.090136+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:51.920795+00:00", "trade", 8.3, 9.0]
["2026-09-10T16:52:51.921276+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:51.921301+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:51.923389+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:51.923894+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:51.927203+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:51.927975+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:51.934057+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:52.650137+00:00", "trade", 8.305, 87.0]
["2026-09-10T16:52:52.650521+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:52.650588+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:53.026361+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:54.650809+00:00", "trade", 8.3, 18.0]
["2026-09-10T16:52:54.980053+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:55.650841+00:00", "trade", 8.305, 1.0]
["2026-09-10T16:52:55.651528+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:55.676529+00:00", "trade", 8.305, 10.0]
["2026-09-10T16:52:56.803550+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:57.126844+00:00", "trade", 8.305, 100.0]
["2026-09-10T16:52:57.226505+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:57.227212+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:58.651501+00:00", "trade", 8.305, 2.0]
["2026-09-10T16:52:58.919785+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:58.920488+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:59.038384+00:00", "trade", 8.3032, 1.0]
["2026-09-10T16:52:59.703161+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:52:59.703857+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:00.017970+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:00.018276+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:00.031744+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:00.031787+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:00.121178+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:00.121186+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:00.440069+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:00.441044+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:00.729510+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:00.969620+00:00", "trade", 8.305, 3.0]
["2026-09-10T16:53:01.980274+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:01.992802+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:02.054175+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:02.054221+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:03.667250+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:03.677355+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:03.688999+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:03.711646+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:03.731729+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:04.828556+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:04.829068+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:06.873069+00:00", "trade", 8.305, 2.0]
["2026-09-10T16:53:06.873896+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:07.490553+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:07.490557+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:07.490559+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:53:07.490605+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:07.491054+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:07.491712+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:08.285266+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.289546+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.289636+00:00", "trade", 8.31, 280.0]
["2026-09-10T16:53:09.407970+00:00", "trade", 8.3, 10.0]
["2026-09-10T16:53:09.407972+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:53:09.407973+00:00", "trade", 8.3, 181.0]
["2026-09-10T16:53:09.407977+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.407983+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.407998+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.408027+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.408034+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.408040+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.408057+00:00", "trade", 8.3, 10.0]
["2026-09-10T16:53:09.408058+00:00", "trade", 8.3, 8.0]
["2026-09-10T16:53:09.408059+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:53:09.408060+00:00", "trade", 8.3, 11.0]
["2026-09-10T16:53:09.408061+00:00", "trade", 8.3, 6.0]
["2026-09-10T16:53:09.408064+00:00", "trade", 8.3, 9.0]
["2026-09-10T16:53:09.408068+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:53:09.408069+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:53:09.408074+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:53:09.408098+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.408111+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.408117+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.408131+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.408138+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.408144+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.408158+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.408165+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.408171+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.408178+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.408294+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:53:09.408311+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:53:09.408318+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:53:09.408325+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:53:09.408331+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:53:09.408338+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:53:09.408351+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:53:09.408358+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:53:09.408364+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:53:09.408371+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:53:09.408378+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:53:09.408385+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:53:09.408389+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:53:09.408389+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:53:09.408390+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:53:09.408393+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:53:09.408394+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:53:09.408396+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:53:09.408423+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:53:09.408432+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:53:09.408442+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:53:09.408447+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:53:09.408461+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.408476+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.408507+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.408540+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.408600+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.408731+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.408769+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.408974+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.409051+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.409062+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.409152+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.413078+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.413247+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.421273+00:00", "trade", 8.295, 8.0]
["2026-09-10T16:53:09.427312+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.428757+00:00", "trade", 8.3, 11.0]
["2026-09-10T16:53:09.440696+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.440703+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.569457+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.569480+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.688453+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.996110+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:09.997785+00:00", "trade", 8.295, 300.0]
["2026-09-10T16:53:09.998719+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:53:10.139260+00:00", "trade", 8.2967, 100.0]
["2026-09-10T16:53:10.139646+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:10.139673+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:10.140412+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:10.141296+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:10.143047+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:10.143071+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:10.407278+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:10.845398+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:11.057729+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:11.065954+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:11.342459+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:53:11.408487+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:11.408513+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:11.409140+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:11.409256+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:12.931618+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:13.058977+00:00", "trade", 8.3026, 1.0]
["2026-09-10T16:53:14.224479+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:14.290734+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:53:15.447301+00:00", "trade", 8.2931, 100.0]
["2026-09-10T16:53:16.020755+00:00", "trade", 8.2975, 74.0]
["2026-09-10T16:53:16.504091+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:16.504591+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:16.504599+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:16.505892+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:17.244028+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:17.270519+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:17.270545+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:17.270679+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:18.845879+00:00", "trade", 8.2997, 1.0]
["2026-09-10T16:53:19.069942+00:00", "trade", 8.2986, 4.0]
["2026-09-10T16:53:19.387121+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:53:19.742411+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:19.743919+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:20.238564+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:25.016730+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:25.016916+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:25.017293+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:25.143820+00:00", "trade", 8.3, 10.0]
["2026-09-10T16:53:25.143822+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:25.143890+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:25.143918+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:25.144268+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:25.645151+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:25.808534+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:53:27.062688+00:00", "trade", 8.2975, 60.0]
["2026-09-10T16:53:27.063062+00:00", "trade", 8.2975, 1.0]
["2026-09-10T16:53:27.315837+00:00", "trade", 8.3024, 1.0]
["2026-09-10T16:53:27.349486+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:27.694560+00:00", "trade", 8.2999, 25.0]
["2026-09-10T16:53:28.988701+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:28.989167+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:28.989208+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:28.989235+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:28.989546+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:30.066683+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:30.066707+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:30.067712+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:30.306214+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:30.780529+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:30.799038+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:31.923403+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:33.479393+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:33.517657+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:33.517804+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:33.517830+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:36.249123+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:36.249465+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:36.375039+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:36.375670+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:37.336416+00:00", "trade", 8.3024, 1.0]
["2026-09-10T16:53:40.271689+00:00", "trade", 8.2999, 126.0]
["2026-09-10T16:53:40.296574+00:00", "trade", 8.2999, 1.0]
["2026-09-10T16:53:43.182520+00:00", "trade", 8.2975, 21.0]
["2026-09-10T16:53:43.396091+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:53:44.874494+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:45.576655+00:00", "trade", 8.3066, 118.0]
["2026-09-10T16:53:46.143949+00:00", "trade", 8.2999, 100.0]
["2026-09-10T16:53:46.154062+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:51.305231+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:51.305699+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:52.655829+00:00", "trade", 8.2999, 101.0]
["2026-09-10T16:53:52.660489+00:00", "trade", 8.2999, 13.0]
["2026-09-10T16:53:53.023693+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:53.233208+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:53:55.196343+00:00", "trade", 8.3014, 11.0]
["2026-09-10T16:53:55.874470+00:00", "trade", 8.3023, 1.0]
["2026-09-10T16:53:58.428198+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:53:58.428240+00:00", "trade", 8.3, 5.0]
["2026-09-10T16:54:00.383591+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:00.818280+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:00.865927+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:54:00.866373+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:00.866831+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:00.868339+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:01.051340+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:02.648482+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:03.594129+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:54:03.595170+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:03.595235+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:03.595622+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:03.595692+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:04.442455+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:04.442512+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:04.442907+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:04.442968+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:05.276965+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:05.616102+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:07.657332+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:07.657792+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:08.103363+00:00", "trade", 8.3022, 1.0]
["2026-09-10T16:54:08.289811+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:54:08.690568+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:08.692179+00:00", "trade", 8.295, 7.0]
["2026-09-10T16:54:09.697718+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:10.910953+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:10.911421+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:10.912456+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:13.086837+00:00", "trade", 8.295, 168.0]
["2026-09-10T16:54:19.692297+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:19.722361+00:00", "trade", 8.2999, 100.0]
["2026-09-10T16:54:19.740768+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:19.818770+00:00", "trade", 8.302, 1.0]
["2026-09-10T16:54:20.885297+00:00", "trade", 8.2925, 5.0]
["2026-09-10T16:54:23.779344+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:24.481812+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:25.400619+00:00", "trade", 8.295, 4.0]
["2026-09-10T16:54:25.680671+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:27.090311+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:54:27.096261+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:28.107206+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:29.837818+00:00", "trade", 8.3019, 1.0]
["2026-09-10T16:54:29.902883+00:00", "trade", 8.293, 100.0]
["2026-09-10T16:54:29.984949+00:00", "trade", 8.293, 100.0]
["2026-09-10T16:54:30.147098+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:31.329733+00:00", "trade", 8.3017, 47.0]
["2026-09-10T16:54:37.545839+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:38.570372+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:38.570984+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:38.571346+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:39.581956+00:00", "trade", 8.2988, 1.0]
["2026-09-10T16:54:40.032187+00:00", "trade", 8.3017, 1.0]
["2026-09-10T16:54:40.644599+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:41.659817+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:42.161180+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:54:45.256204+00:00", "trade", 8.296, 100.0]
["2026-09-10T16:54:52.182110+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:52.182135+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:52.182666+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:54.911037+00:00", "trade", 8.3016, 1.0]
["2026-09-10T16:54:57.690385+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:57.968622+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:54:57.969015+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:54:58.063724+00:00", "trade", 8.295, 4.0]
["2026-09-10T16:54:58.196724+00:00", "trade", 8.295, 911.0]
["2026-09-10T16:54:58.259606+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:00.771146+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:55:01.035745+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:01.396838+00:00", "trade", 8.2951, 6.0]
["2026-09-10T16:55:06.117169+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:08.288669+00:00", "trade", 8.301, 1.0]
["2026-09-10T16:55:08.424410+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:08.570782+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:09.724371+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:55:09.724386+00:00", "trade", 8.29, 100.0]
["2026-09-10T16:55:09.724399+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:09.725134+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:11.827232+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:13.430752+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:13.878205+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:14.917387+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:15.222908+00:00", "trade", 8.295, 2.0]
["2026-09-10T16:55:17.639467+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:18.021866+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:19.035940+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:20.061898+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:20.868655+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:22.471990+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048053+00:00", "trade", 8.3, 48.0]
["2026-09-10T16:55:24.048055+00:00", "trade", 8.3, 400.0]
["2026-09-10T16:55:24.048056+00:00", "trade", 8.3, 107.0]
["2026-09-10T16:55:24.048058+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:55:24.048062+00:00", "trade", 8.3, 129.0]
["2026-09-10T16:55:24.048088+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048112+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048148+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048161+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048176+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048313+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048328+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048336+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048351+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048354+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:55:24.048358+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:55:24.048359+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048363+00:00", "trade", 8.3, 2.0]
["2026-09-10T16:55:24.048365+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048379+00:00", "trade", 8.3, 33.0]
["2026-09-10T16:55:24.048399+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048406+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048419+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048494+00:00", "trade", 8.3, 71.0]
["2026-09-10T16:55:24.048495+00:00", "trade", 8.3, 46.0]
["2026-09-10T16:55:24.048496+00:00", "trade", 8.3, 200.0]
["2026-09-10T16:55:24.048498+00:00", "trade", 8.3, 14.0]
["2026-09-10T16:55:24.048501+00:00", "trade", 8.3, 169.0]
["2026-09-10T16:55:24.048535+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048543+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048557+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048577+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048591+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048597+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048617+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048623+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048643+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048649+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048681+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048712+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048768+00:00", "trade", 8.3, 200.0]
["2026-09-10T16:55:24.048776+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:55:24.048790+00:00", "trade", 8.3, 400.0]
["2026-09-10T16:55:24.048795+00:00", "trade", 8.3, 76.0]
["2026-09-10T16:55:24.048803+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:55:24.048815+00:00", "trade", 8.3, 200.0]
["2026-09-10T16:55:24.048849+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048872+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.048994+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.049061+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.049274+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.049389+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.049396+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.049792+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.049850+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.049854+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.050182+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.051331+00:00", "trade", 8.3, 11.0]
["2026-09-10T16:55:24.054800+00:00", "trade", 8.3, 8.0]
["2026-09-10T16:55:24.054848+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.057195+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.059244+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.059711+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.060531+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:55:24.374107+00:00", "trade", 8.3, 46.0]
["2026-09-10T16:55:24.374108+00:00", "trade", 8.3, 354.0]
["2026-09-10T16:55:24.374804+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.374812+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.375546+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:24.746900+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:25.678769+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:25.680677+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.412379+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.412767+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.412935+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.413283+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.413655+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.413848+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.413895+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.413941+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.413973+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.414166+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.414622+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.477245+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.477718+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.477749+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.477757+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.478221+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.478243+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.478699+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.498366+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.556304+00:00", "trade", 8.3003, 1.0]
["2026-09-10T16:55:26.556742+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.557168+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.557201+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.557223+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.557258+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.557684+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.557727+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.558111+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.805752+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:26.805805+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:27.475908+00:00", "trade", 8.295, 200.0]
["2026-09-10T16:55:27.489174+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:27.490094+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:28.205617+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:28.784644+00:00", "trade", 8.3006, 2.0]
["2026-09-10T16:55:29.763308+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:35.507832+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:35.508458+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:36.232629+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:36.334205+00:00", "trade", 8.3, 6.0]
["2026-09-10T16:55:36.334208+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:36.334239+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:36.388851+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:37.338654+00:00", "trade", 8.295, 63.0]
["2026-09-10T16:55:37.377899+00:00", "trade", 8.295, 3.0]
["2026-09-10T16:55:38.130446+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:38.133312+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:38.518353+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:39.793027+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:39.794057+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:39.844958+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:39.893757+00:00", "trade", 8.3006, 1.0]
["2026-09-10T16:55:40.127319+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:40.165455+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:40.166221+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:40.221220+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:40.221276+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:40.494759+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:40.495435+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:41.005677+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:41.229169+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:41.329170+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:41.414130+00:00", "trade", 8.295, 2.0]
["2026-09-10T16:55:41.414140+00:00", "trade", 8.29, 2.0]
["2026-09-10T16:55:41.414152+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:42.822435+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:42.824923+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:44.193179+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:46.707720+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:49.229180+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:52.059231+00:00", "trade", 8.3002, 14.0]
["2026-09-10T16:55:52.216542+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:52.404428+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:53.000763+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:53.570534+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:53.570995+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:53.605418+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:54.604736+00:00", "trade", 8.295, 6.0]
["2026-09-10T16:55:54.742416+00:00", "trade", 8.3, 2.0]
["2026-09-10T16:55:54.743276+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:54.743303+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:54.743321+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:54.744763+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:54.744979+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:54.752963+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:54.956076+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:54.956167+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:55.038941+00:00", "trade", 8.3005, 1.0]
["2026-09-10T16:55:55.443952+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:55.443967+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:55.444318+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:55.444418+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:56.521936+00:00", "trade", 8.295, 10.0]
["2026-09-10T16:55:56.521981+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:55:56.522710+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:56:05.724066+00:00", "trade", 8.3003, 1.0]
["2026-09-10T16:56:06.525325+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:56:06.525783+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:56:06.811674+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:56:07.552746+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:56:10.464278+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:56:13.357180+00:00", "trade", 8.2994, 6.0]
["2026-09-10T16:56:13.700115+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:56:13.750543+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:56:13.751962+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:56:13.772497+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:56:13.986728+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:56:13.987201+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:56:15.168991+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:56:15.902058+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:56:16.046463+00:00", "trade", 8.3001, 1.0]
["2026-09-10T16:56:23.350571+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:56:26.150341+00:00", "trade", 8.3001, 1.0]
["2026-09-10T16:56:30.788091+00:00", "trade", 8.2997, 4.0]
["2026-09-10T16:56:31.669758+00:00", "trade", 8.295, 11.0]
["2026-09-10T16:56:31.670005+00:00", "trade", 8.2975, 10.0]
["2026-09-10T16:56:32.552738+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:56:32.561589+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:56:32.776761+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:56:32.906994+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:56:33.061578+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:56:43.432132+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:56:45.657238+00:00", "trade", 8.295, 10.0]
["2026-09-10T16:57:00.347104+00:00", "trade", 8.2999, 1.0]
["2026-09-10T16:57:06.335724+00:00", "trade", 8.3047, 8.0]
["2026-09-10T16:57:06.371255+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:57:06.371288+00:00", "trade", 8.29, 1.0]
["2026-09-10T16:57:11.685990+00:00", "trade", 8.295, 120.0]
["2026-09-10T16:57:12.696213+00:00", "trade", 8.295, 4.0]
["2026-09-10T16:57:13.122650+00:00", "trade", 8.295, 96.0]
["2026-09-10T16:57:14.103386+00:00", "trade", 8.295, 24.0]
["2026-09-10T16:57:18.416440+00:00", "trade", 8.2954, 6.0]
["2026-09-10T16:57:19.592639+00:00", "trade", 8.295, 30.0]
["2026-09-10T16:57:20.083516+00:00", "trade", 8.2996, 2.0]
["2026-09-10T16:57:20.731923+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:20.732469+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:20.732919+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:23.517044+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:57:23.784260+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:23.784843+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:23.785314+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:23.908222+00:00", "trade", 8.2973, 177.0]
["2026-09-10T16:57:25.290899+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:25.669436+00:00", "trade", 8.2926, 20.0]
["2026-09-10T16:57:25.669796+00:00", "trade", 8.2926, 1.0]
["2026-09-10T16:57:29.387214+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:29.387244+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:29.587235+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:29.587314+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:29.592915+00:00", "trade", 8.295, 15.0]
["2026-09-10T16:57:29.693745+00:00", "trade", 8.2995, 1.0]
["2026-09-10T16:57:31.245770+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:31.247149+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:31.250738+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:31.251214+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:32.643903+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:32.688474+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:32.688535+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:32.688945+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:32.802954+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:33.593913+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:34.959047+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:34.981781+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:35.206871+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:35.954027+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:35.954045+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:36.525161+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:36.527118+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:36.527725+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:39.364178+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:41.168805+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:41.588879+00:00", "trade", 8.295, 10.0]
["2026-09-10T16:57:41.589690+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:41.591904+00:00", "trade", 8.295, 10.0]
["2026-09-10T16:57:42.873174+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:42.891853+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:43.309387+00:00", "trade", 8.3, 30.0]
["2026-09-10T16:57:43.524531+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:43.525176+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:45.642938+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:45.644563+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:45.672882+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:46.001233+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:46.160496+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:46.445419+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:46.454314+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:57:46.812010+00:00", "trade", 8.2982, 1.0]
["2026-09-10T16:57:51.895319+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:51.895356+00:00", "trade", 8.3, 5.0]
["2026-09-10T16:57:51.895361+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:51.895740+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:51.895847+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:51.895859+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:51.906257+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:51.922888+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:57:52.013581+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:53.076738+00:00", "trade", 8.2999, 3.0]
["2026-09-10T16:57:53.077532+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:54.076029+00:00", "trade", 8.2975, 200.0]
["2026-09-10T16:57:54.086836+00:00", "trade", 8.2975, 60.0]
["2026-09-10T16:57:55.214101+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:55.262100+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:55.733893+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:55.734865+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:57:56.727384+00:00", "trade", 8.3, 67.0]
["2026-09-10T16:57:57.592911+00:00", "trade", 8.295, 15.0]
["2026-09-10T16:57:59.051491+00:00", "trade", 8.2981, 1.0]
["2026-09-10T16:58:00.221064+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:58:01.615091+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:07.503875+00:00", "trade", 8.3, 15.0]
["2026-09-10T16:58:09.439988+00:00", "trade", 8.2973, 1.0]
["2026-09-10T16:58:12.504087+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:12.504106+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:12.565268+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:58:12.616564+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:12.884566+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:12.927627+00:00", "trade", 8.3, 89.0]
["2026-09-10T16:58:12.928100+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:12.932261+00:00", "trade", 8.3, 11.0]
["2026-09-10T16:58:15.615657+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:15.647762+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:15.739804+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:18.102754+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:18.169673+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:18.826092+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:58:19.521019+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:20.216030+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:20.216613+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:20.217122+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:20.462797+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:21.799101+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:21.799202+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:22.385063+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:22.825942+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:22.825983+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:22.826654+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:23.068027+00:00", "trade", 8.2976, 1.0]
["2026-09-10T16:58:23.068774+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:23.401738+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:23.495821+00:00", "trade", 8.2979, 6.0]
["2026-09-10T16:58:24.087845+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:58:24.144201+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.153728+00:00", "trade", 8.2984, 9.0]
["2026-09-10T16:58:24.441930+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:58:24.441936+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.441949+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.441958+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.441964+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.441971+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.441978+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.441984+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.441998+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.442007+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.442012+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.442019+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.442025+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.442227+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.442241+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.442247+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.442254+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.442259+00:00", "trade", 8.3, 4.0]
["2026-09-10T16:58:24.442263+00:00", "trade", 8.3, 30.0]
["2026-09-10T16:58:24.442443+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.442453+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.442460+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:58:24.442468+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:58:24.442475+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:58:24.442481+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:58:24.442487+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:58:24.442508+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:58:24.442515+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:58:24.442521+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:58:24.442528+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:58:24.442542+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:58:24.442542+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:58:24.442542+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:58:24.442542+00:00", "trade", 8.3, 6.0]
["2026-09-10T16:58:24.442549+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:58:24.442653+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:58:24.442653+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:58:24.442945+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.443024+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.443154+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.443170+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.443184+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.443297+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.443367+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.443400+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.443451+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.443817+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.443852+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444229+00:00", "trade", 8.3, 68.0]
["2026-09-10T16:58:24.444250+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:58:24.444251+00:00", "trade", 8.3, 282.0]
["2026-09-10T16:58:24.444263+00:00", "trade", 8.3, 43.0]
["2026-09-10T16:58:24.444302+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444322+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444323+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:58:24.444323+00:00", "trade", 8.3, 45.0]
["2026-09-10T16:58:24.444323+00:00", "trade", 8.3, 88.0]
["2026-09-10T16:58:24.444323+00:00", "trade", 8.3, 1949.0]
["2026-09-10T16:58:24.444330+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444473+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444488+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444503+00:00", "trade", 8.3, 90.0]
["2026-09-10T16:58:24.444512+00:00", "trade", 8.3, 128.0]
["2026-09-10T16:58:24.444513+00:00", "trade", 8.3, 43.0]
["2026-09-10T16:58:24.444514+00:00", "trade", 8.3, 56.0]
["2026-09-10T16:58:24.444521+00:00", "trade", 8.3, 11.0]
["2026-09-10T16:58:24.444525+00:00", "trade", 8.3, 50.0]
["2026-09-10T16:58:24.444539+00:00", "trade", 8.3, 11.0]
["2026-09-10T16:58:24.444554+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444583+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444589+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444598+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444604+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444605+00:00", "trade", 8.3, 1051.0]
["2026-09-10T16:58:24.444610+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444616+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444622+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444635+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444637+00:00", "trade", 8.3, 12.0]
["2026-09-10T16:58:24.444637+00:00", "trade", 8.3, 200.0]
["2026-09-10T16:58:24.444639+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:58:24.444650+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444656+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444669+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:58:24.444670+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444678+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444685+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444691+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444698+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444705+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444712+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444719+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444732+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444736+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444739+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444743+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444750+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444757+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444803+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444809+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444817+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444837+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444848+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444899+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.444944+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.445050+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.445084+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.445085+00:00", "trade", 8.3, 200.0]
["2026-09-10T16:58:24.445091+00:00", "quote", 8.3, 8.31]
["2026-09-10T16:58:24.445093+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:58:24.445095+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:58:24.445096+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:58:24.445097+00:00", "trade", 8.3, 20.0]
["2026-09-10T16:58:24.445098+00:00", "trade", 8.3, 300.0]
["2026-09-10T16:58:24.445100+00:00", "trade", 8.3, 303.0]
["2026-09-10T16:58:24.445101+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:58:24.445102+00:00", "trade", 8.3, 144.0]
["2026-09-10T16:58:24.445104+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:58:24.445110+00:00", "trade", 8.3, 65.0]
["2026-09-10T16:58:24.445110+00:00", "trade", 8.3, 35.0]
["2026-09-10T16:58:24.445119+00:00", "quote", 8.3, 8.3]
["2026-09-10T16:58:24.445126+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.445170+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.445178+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.445181+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:58:24.445185+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.445206+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.445212+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.445218+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.445225+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.445227+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.445231+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.445237+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.445244+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.445256+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.445397+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.445561+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.445570+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.445659+00:00", "trade", 8.3, 8.0]
["2026-09-10T16:58:24.445828+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.445834+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.446215+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.446264+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.447161+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.452160+00:00", "trade", 8.3, 200.0]
["2026-09-10T16:58:24.549106+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:24.624137+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:25.476448+00:00", "trade", 8.2923, 14.0]
["2026-09-10T16:58:26.765456+00:00", "trade", 8.295, 5.0]
["2026-09-10T16:58:28.790507+00:00", "trade", 8.29, 6.0]
["2026-09-10T16:58:28.790998+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:28.791047+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:28.797762+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:28.856963+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:58:28.857767+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:28.857779+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:28.858238+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:30.634328+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:31.485859+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:31.715701+00:00", "trade", 8.3005, 29.0]
["2026-09-10T16:58:32.610452+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:33.577996+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:58:35.213339+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:35.213457+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:35.214262+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:35.217415+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:35.583848+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:37.391664+00:00", "trade", 8.2988, 1.0]
["2026-09-10T16:58:37.665411+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:37.665425+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:37.665630+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:38.079626+00:00", "trade", 8.295, 75.0]
["2026-09-10T16:58:38.106822+00:00", "trade", 8.295, 2.0]
["2026-09-10T16:58:38.107162+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:58:38.114638+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:58:38.967919+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:40.020914+00:00", "trade", 8.2997, 78.0]
["2026-09-10T16:58:40.894509+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:58:41.453681+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:41.475480+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:42.204946+00:00", "trade", 8.2918, 20.0]
["2026-09-10T16:58:42.225518+00:00", "trade", 8.292, 20.0]
["2026-09-10T16:58:45.584423+00:00", "trade", 8.3004, 2.0]
["2026-09-10T16:58:47.462502+00:00", "trade", 8.2986, 1.0]
["2026-09-10T16:58:47.835603+00:00", "trade", 8.2994, 9.0]
["2026-09-10T16:58:50.429373+00:00", "trade", 8.295, 5.0]
["2026-09-10T16:58:50.429387+00:00", "trade", 8.29, 5.0]
["2026-09-10T16:58:53.186583+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:53.430622+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:53.695293+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:58:54.875230+00:00", "trade", 8.29, 19.0]
["2026-09-10T16:58:54.875675+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:54.875685+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:54.875720+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:54.876488+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:54.876937+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:54.883609+00:00", "trade", 8.291, 281.0]
["2026-09-10T16:58:54.884375+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:55.065442+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:55.065480+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:55.556235+00:00", "trade", 8.2994, 52.0]
["2026-09-10T16:58:57.038370+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:57.264150+00:00", "trade", 8.2987, 44.0]
["2026-09-10T16:58:57.546582+00:00", "trade", 8.295, 120.0]
["2026-09-10T16:58:58.461804+00:00", "trade", 8.2985, 1.0]
["2026-09-10T16:58:58.621636+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:58.713096+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:59.077170+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:59.854401+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:58:59.855086+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:59.855123+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:59.855684+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:58:59.856127+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:01.080585+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:01.135871+00:00", "trade", 8.3003, 1.0]
["2026-09-10T16:59:01.136620+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:02.736639+00:00", "trade", 8.295, 10.0]
["2026-09-10T16:59:02.942008+00:00", "trade", 8.295, 8.0]
["2026-09-10T16:59:03.629380+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:03.629654+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:03.630122+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:04.576708+00:00", "trade", 8.299, 4.0]
["2026-09-10T16:59:04.577491+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:04.793083+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:08.152848+00:00", "trade", 8.295, 11.0]
["2026-09-10T16:59:08.153541+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:08.203625+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:08.245016+00:00", "trade", 8.2985, 1.0]
["2026-09-10T16:59:10.204517+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:59:10.206200+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:10.206666+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:12.290756+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:12.830148+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:13.127239+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:13.127704+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:13.705774+00:00", "trade", 8.3, 2.0]
["2026-09-10T16:59:13.725511+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:59:13.726773+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:13.727572+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:13.736778+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:59:13.737110+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:59:14.048084+00:00", "trade", 8.295, 56.0]
["2026-09-10T16:59:15.363544+00:00", "trade", 8.2925, 1.0]
["2026-09-10T16:59:18.319877+00:00", "trade", 8.2985, 1.0]
["2026-09-10T16:59:18.881403+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:59:22.076703+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:22.076929+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:22.076994+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:22.077167+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:22.237478+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:59:23.089006+00:00", "trade", 8.295, 10.0]
["2026-09-10T16:59:23.280624+00:00", "trade", 8.3002, 1.0]
["2026-09-10T16:59:23.873007+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:26.640068+00:00", "trade", 8.295, 100.0]
["2026-09-10T16:59:26.640080+00:00", "trade", 8.29, 100.0]
["2026-09-10T16:59:26.640093+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:26.939216+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:28.146742+00:00", "trade", 8.295, 11.0]
["2026-09-10T16:59:28.330874+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:28.407848+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:29.603318+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:29.603833+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:29.846500+00:00", "trade", 8.2984, 1.0]
["2026-09-10T16:59:30.092395+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:31.059587+00:00", "trade", 8.295, 250.0]
["2026-09-10T16:59:31.059590+00:00", "trade", 8.295, 250.0]
["2026-09-10T16:59:32.361982+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:32.361995+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:32.362035+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:32.362479+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:32.834577+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:34.029671+00:00", "trade", 8.2917, 10.0]
["2026-09-10T16:59:34.049850+00:00", "trade", 8.2919, 10.0]
["2026-09-10T16:59:34.157851+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:34.158319+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:36.012332+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:36.016338+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:36.016647+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:36.067528+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:37.438591+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:37.953242+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:38.941825+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:39.440453+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:59:40.957843+00:00", "trade", 8.2984, 1.0]
["2026-09-10T16:59:41.141723+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:41.142194+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:41.325355+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:41.455811+00:00", "trade", 8.2942, 2.0]
["2026-09-10T16:59:42.136875+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:42.137340+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:42.200658+00:00", "trade", 8.2983, 1.0]
["2026-09-10T16:59:42.658245+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:42.661419+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:45.917091+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:45.917589+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:46.163079+00:00", "trade", 8.295, 2.0]
["2026-09-10T16:59:46.165491+00:00", "trade", 8.295, 1.0]
["2026-09-10T16:59:46.196270+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:46.196695+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:46.196736+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:46.203045+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:46.220985+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:48.863643+00:00", "trade", 8.2969, 100.0]
["2026-09-10T16:59:48.869222+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:48.869229+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:48.869234+00:00", "trade", 8.3, 5.0]
["2026-09-10T16:59:48.869300+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:48.869686+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:59:48.870113+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:48.870136+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:48.870144+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:48.870153+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:48.870674+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:48.870853+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:48.871302+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:48.872310+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.001051+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.001639+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.576494+00:00", "trade", 8.295, 2.0]
["2026-09-10T16:59:50.755539+00:00", "trade", 8.2947, 5.0]
["2026-09-10T16:59:50.972326+00:00", "trade", 8.3, 9.0]
["2026-09-10T16:59:50.973506+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.973513+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.974405+00:00", "trade", 8.3, 45.0]
["2026-09-10T16:59:50.974406+00:00", "trade", 8.3, 98.0]
["2026-09-10T16:59:50.974408+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:59:50.974409+00:00", "trade", 8.3, 43.0]
["2026-09-10T16:59:50.974412+00:00", "trade", 8.3, 4.0]
["2026-09-10T16:59:50.974434+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.974441+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.974448+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.974454+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.974460+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.974466+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.974479+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.974485+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.974499+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.974506+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.974512+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.974519+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.974798+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.974805+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.974940+00:00", "trade", 8.3, 100.0]
["2026-09-10T16:59:50.974980+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.975002+00:00", "trade", 8.3, 40.0]
["2026-09-10T16:59:50.975101+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.975111+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.975182+00:00", "trade", 8.3, 88.0]
["2026-09-10T16:59:50.975185+00:00", "trade", 8.3, 55.0]
["2026-09-10T16:59:50.975185+00:00", "trade", 8.3, 3.0]
["2026-09-10T16:59:50.975201+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.975517+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.976612+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.979537+00:00", "trade", 8.3, 1.0]
["2026-09-10T16:59:50.979556+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.979563+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.979569+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.994522+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:50.994551+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:51.631576+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:53.588912+00:00", "trade", 8.294, 2.0]
["2026-09-10T16:59:54.278443+00:00", "trade", 8.295, 4.0]
["2026-09-10T16:59:54.922774+00:00", "trade", 8.2984, 1.0]
["2026-09-10T16:59:56.281280+00:00", "trade", 8.3, 9.0]
["2026-09-10T16:59:56.281287+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:56.281341+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:56.660180+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:58.801862+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:59.399496+00:00", "trade", 8.3, 87.0]
["2026-09-10T16:59:59.399557+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:59.514871+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:59.514902+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:59.604032+00:00", "trade", 8.2976, 50.0]
["2026-09-10T16:59:59.911101+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:59.946439+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:59.998512+00:00", "quote", 8.29, 8.3]
["2026-09-10T16:59:59.998525+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:00:00.399639+00:00", "trade", 8.2985, 16.0]
["2026-09-10T17:00:03.782568+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:00:08.104258+00:00", "trade", 8.2987, 1.0]
["2026-09-10T17:00:08.454491+00:00", "trade", 8.295, 9.0]
["2026-09-10T17:00:08.713624+00:00", "trade", 8.295, 10.0]
["2026-09-10T17:00:10.090221+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:00:10.090829+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:00:12.575535+00:00", "trade", 8.295, 2.0]
["2026-09-10T17:00:13.079393+00:00", "trade", 8.295, 96.0]
["2026-09-10T17:00:15.649683+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:00:20.781137+00:00", "trade", 8.3, 1.0]
["2026-09-10T17:00:20.781777+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:00:20.991190+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:00:20.991191+00:00", "trade", 8.295, 21.0]
["2026-09-10T17:00:20.991195+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:00:20.991196+00:00", "trade", 8.295, 29.0]
["2026-09-10T17:00:20.991233+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:00:20.991240+00:00", "trade", 8.29, 20.0]
["2026-09-10T17:00:20.991240+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:00:20.991254+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:00:20.991290+00:00", "trade", 8.295, 71.0]
["2026-09-10T17:00:20.991573+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:00:20.991758+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:00:21.001248+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:00:21.001255+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:00:22.738418+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:00:24.073135+00:00", "trade", 8.2983, 1.0]
["2026-09-10T17:00:25.835434+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:00:25.835462+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:00:25.865374+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:00:25.865400+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:00:27.013294+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:00:29.036369+00:00", "trade", 8.2997, 27.0]
["2026-09-10T17:00:33.998685+00:00", "trade", 8.295, 20.0]
["2026-09-10T17:00:34.019256+00:00", "trade", 8.295, 9.0]
["2026-09-10T17:00:35.258321+00:00", "trade", 8.2983, 4.0]
["2026-09-10T17:00:36.354326+00:00", "trade", 8.2983, 1.0]
["2026-09-10T17:00:37.330731+00:00", "trade", 8.295, 18.0]
["2026-09-10T17:00:40.884387+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:00:40.889967+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:00:42.487742+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:00:44.410432+00:00", "trade", 8.295, 33.0]
["2026-09-10T17:00:44.571620+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:00:45.666020+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:00:46.048280+00:00", "trade", 8.295, 25.0]
["2026-09-10T17:00:46.342588+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:00:50.022867+00:00", "trade", 8.2982, 1.0]
["2026-09-10T17:00:50.487831+00:00", "trade", 8.295, 9.0]
["2026-09-10T17:00:51.039442+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:00:53.053754+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:00:58.028849+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:01:04.002878+00:00", "trade", 8.294, 33.0]
["2026-09-10T17:01:05.763530+00:00", "trade", 8.2982, 1.0]
["2026-09-10T17:01:12.773928+00:00", "trade", 8.295, 5.0]
["2026-09-10T17:01:13.945210+00:00", "trade", 8.2958, 100.0]
["2026-09-10T17:01:15.406907+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:15.413021+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:01:15.847089+00:00", "trade", 8.2982, 1.0]
["2026-09-10T17:01:18.089120+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:18.089582+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:18.975483+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:22.154091+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:01:22.734865+00:00", "trade", 8.2959, 118.0]
["2026-09-10T17:01:24.470530+00:00", "trade", 8.29, 2.0]
["2026-09-10T17:01:25.794470+00:00", "trade", 8.295, 20.0]
["2026-09-10T17:01:25.794521+00:00", "trade", 8.29, 26.0]
["2026-09-10T17:01:25.794534+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:25.794721+00:00", "trade", 8.29, 28.0]
["2026-09-10T17:01:26.160207+00:00", "trade", 8.2982, 1.0]
["2026-09-10T17:01:27.278261+00:00", "trade", 8.2976, 12.0]
["2026-09-10T17:01:27.278638+00:00", "trade", 8.2976, 1.0]
["2026-09-10T17:01:27.756721+00:00", "trade", 8.2965, 1.0]
["2026-09-10T17:01:29.012315+00:00", "trade", 8.295, 8.0]
["2026-09-10T17:01:31.892584+00:00", "trade", 8.29, 128.0]
["2026-09-10T17:01:31.892584+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892586+00:00", "trade", 8.29, 192.0]
["2026-09-10T17:01:31.892587+00:00", "trade", 8.29, 10.0]
["2026-09-10T17:01:31.892591+00:00", "trade", 8.29, 2.0]
["2026-09-10T17:01:31.892591+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:01:31.892594+00:00", "trade", 8.29, 2500.0]
["2026-09-10T17:01:31.892594+00:00", "trade", 8.29, 20.0]
["2026-09-10T17:01:31.892595+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892599+00:00", "trade", 8.29, 10.0]
["2026-09-10T17:01:31.892599+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:01:31.892601+00:00", "trade", 8.29, 10.0]
["2026-09-10T17:01:31.892601+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:01:31.892601+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892605+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:01:31.892608+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892615+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892621+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892662+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892675+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892682+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892688+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892701+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892708+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892715+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892721+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892728+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892734+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892740+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892746+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892759+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892766+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892838+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892845+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892852+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892858+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892872+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892880+00:00", "trade", 8.29, 12.0]
["2026-09-10T17:01:31.892880+00:00", "trade", 8.29, 29.0]
["2026-09-10T17:01:31.892884+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:01:31.892885+00:00", "trade", 8.29, 8.0]
["2026-09-10T17:01:31.892887+00:00", "trade", 8.29, 11.0]
["2026-09-10T17:01:31.892887+00:00", "trade", 8.29, 3.0]
["2026-09-10T17:01:31.892887+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892894+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892901+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892907+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892914+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892921+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892928+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892934+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892987+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892994+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:01:31.892998+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:01:31.893002+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:01:31.893010+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:01:31.893014+00:00", "trade", 8.29, 2.0]
["2026-09-10T17:01:31.893016+00:00", "trade", 8.29, 15.0]
["2026-09-10T17:01:31.893016+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:01:31.893017+00:00", "trade", 8.29, 200.0]
["2026-09-10T17:01:31.893021+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:01:31.893025+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:01:31.893032+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:01:31.893038+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:01:31.893058+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:01:31.893077+00:00", "trade", 8.29, 200.0]
["2026-09-10T17:01:31.893079+00:00", "trade", 8.29, 500.0]
["2026-09-10T17:01:31.893079+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:01:31.893084+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:01:31.893087+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:01:31.893124+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:01:31.893149+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:01:31.893160+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:01:31.893161+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:31.893173+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:31.893220+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:31.893241+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:31.893269+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:31.893419+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:31.893477+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:01:31.893673+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:31.893720+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:31.893742+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:31.893931+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:31.894132+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:31.894608+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:31.906137+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:31.911338+00:00", "trade", 8.285, 25.0]
["2026-09-10T17:01:31.920652+00:00", "trade", 8.29, 11.0]
["2026-09-10T17:01:31.943611+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:31.946665+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:31.946767+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:01:31.949851+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:01:31.949853+00:00", "trade", 8.285, 19.0]
["2026-09-10T17:01:32.358064+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:32.358089+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:32.362150+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:33.241350+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:34.061515+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:34.061542+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:35.035923+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:35.376077+00:00", "trade", 8.2856, 100.0]
["2026-09-10T17:01:35.797196+00:00", "trade", 8.285, 20.0]
["2026-09-10T17:01:35.797223+00:00", "trade", 8.28, 20.0]
["2026-09-10T17:01:35.797318+00:00", "trade", 8.285, 180.0]
["2026-09-10T17:01:37.446301+00:00", "trade", 8.2875, 3.0]
["2026-09-10T17:01:37.449157+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:01:38.461644+00:00", "trade", 8.285, 16.0]
["2026-09-10T17:01:41.800446+00:00", "trade", 8.2955, 1.0]
["2026-09-10T17:01:41.975946+00:00", "trade", 8.2918, 2.0]
["2026-09-10T17:01:47.020712+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:01:47.021014+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:01:48.717622+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:49.903751+00:00", "trade", 8.285, 20.0]
["2026-09-10T17:01:49.905039+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:49.905499+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:51.704150+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:54.694641+00:00", "trade", 8.285, 10.0]
["2026-09-10T17:01:55.201022+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:55.932879+00:00", "trade", 8.2954, 1.0]
["2026-09-10T17:01:58.730968+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:58.731768+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:01:59.893551+00:00", "trade", 8.28, 2.0]
["2026-09-10T17:02:00.011044+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:00.445069+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:01.435829+00:00", "trade", 8.2906, 8.0]
["2026-09-10T17:02:02.343854+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:02:02.925696+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:02:02.926145+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:02.926171+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:02.926721+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:02.926872+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:02.927339+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:03.699141+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:03.699492+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:03.714981+00:00", "trade", 8.29, 23.0]
["2026-09-10T17:02:03.714983+00:00", "trade", 8.29, 33.0]
["2026-09-10T17:02:03.714988+00:00", "trade", 8.29, 11.0]
["2026-09-10T17:02:03.714991+00:00", "trade", 8.29, 9.0]
["2026-09-10T17:02:03.715053+00:00", "trade", 8.29, 92.0]
["2026-09-10T17:02:03.715055+00:00", "trade", 8.29, 99.0]
["2026-09-10T17:02:03.715056+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:02:03.715060+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:02:03.715060+00:00", "trade", 8.29, 19.0]
["2026-09-10T17:02:03.715123+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:02:03.715289+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:03.715458+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:03.716521+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:03.716638+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:03.720770+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:03.724312+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:03.724677+00:00", "trade", 8.29, 20.0]
["2026-09-10T17:02:03.725126+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:03.726959+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:03.731687+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:03.732226+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:03.733343+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:03.747418+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:03.755562+00:00", "trade", 8.29, 200.0]
["2026-09-10T17:02:03.755573+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:02:03.755577+00:00", "trade", 8.29, 200.0]
["2026-09-10T17:02:03.755584+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:03.756834+00:00", "quote", 8.28, 8.3]
["2026-09-10T17:02:03.756837+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:02:03.757026+00:00", "quote", 8.28, 8.3]
["2026-09-10T17:02:03.757038+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.757282+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.757348+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.758249+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.758443+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.758597+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.782095+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.789123+00:00", "trade", 8.29, 26.0]
["2026-09-10T17:02:03.789123+00:00", "trade", 8.29, 38.0]
["2026-09-10T17:02:03.789172+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.789217+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.789972+00:00", "trade", 8.29, 75.0]
["2026-09-10T17:02:03.796611+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.798124+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.809988+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.812814+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.813048+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.813383+00:00", "trade", 8.295, 5.0]
["2026-09-10T17:02:03.813423+00:00", "trade", 8.295, 5.0]
["2026-09-10T17:02:03.813956+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.818631+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.819654+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.822983+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.830451+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.830855+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.830868+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.830909+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.831074+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.832060+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.832539+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.836874+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.836937+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.837985+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.840537+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.840845+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.842549+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.842673+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.843013+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.848231+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.849021+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.849252+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.849403+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.849718+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.850899+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.864808+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.884763+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.884792+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.888994+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.891608+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:03.898474+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:04.241963+00:00", "trade", 8.3, 5.0]
["2026-09-10T17:02:04.241965+00:00", "trade", 8.3, 6.0]
["2026-09-10T17:02:04.241991+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:04.241998+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:04.242012+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:04.242020+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:04.242028+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:04.242141+00:00", "trade", 8.3, 6.0]
["2026-09-10T17:02:04.242291+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:04.242297+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:04.242304+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:04.242311+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:04.242321+00:00", "trade", 8.3, 14.0]
["2026-09-10T17:02:04.242325+00:00", "trade", 8.3, 14.0]
["2026-09-10T17:02:04.242327+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:02:04.242340+00:00", "trade", 8.3, 6.0]
["2026-09-10T17:02:04.242347+00:00", "trade", 8.3, 33.0]
["2026-09-10T17:02:04.242540+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:04.242550+00:00", "trade", 8.3, 24.0]
["2026-09-10T17:02:04.242633+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:02:04.242636+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:02:04.242636+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:02:04.242636+00:00", "trade", 8.3, 33.0]
["2026-09-10T17:02:04.242637+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:04.242640+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:02:04.242642+00:00", "trade", 8.3, 37.0]
["2026-09-10T17:02:04.242644+00:00", "trade", 8.3, 6.0]
["2026-09-10T17:02:04.242644+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:02:04.242648+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:04.242693+00:00", "trade", 8.3, 4.0]
["2026-09-10T17:02:04.242703+00:00", "trade", 8.3, 96.0]
["2026-09-10T17:02:04.242705+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:04.242849+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:04.246663+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:04.246691+00:00", "quote", 8.29, 8.31]
["2026-09-10T17:02:04.246801+00:00", "quote", 8.29, 8.31]
["2026-09-10T17:02:04.246806+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.247151+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.247216+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.247342+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.247555+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.248378+00:00", "trade", 8.3, 5.0]
["2026-09-10T17:02:04.248409+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.251025+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.251045+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.253177+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.271218+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.287743+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.331175+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:02:04.352159+00:00", "quote", 8.29, 8.31]
["2026-09-10T17:02:04.352293+00:00", "quote", 8.29, 8.31]
["2026-09-10T17:02:04.358796+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:02:04.372322+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.403695+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:02:04.415877+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:02:04.428034+00:00", "trade", 8.305, 300.0]
["2026-09-10T17:02:04.440200+00:00", "trade", 8.305, 300.0]
["2026-09-10T17:02:04.455117+00:00", "quote", 8.29, 8.31]
["2026-09-10T17:02:04.456647+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.460358+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.469697+00:00", "quote", 8.29, 8.31]
["2026-09-10T17:02:04.491545+00:00", "quote", 8.29, 8.31]
["2026-09-10T17:02:04.491997+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.517996+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.518006+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.518584+00:00", "trade", 8.305, 300.0]
["2026-09-10T17:02:04.521449+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.521465+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.529083+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.529090+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.574071+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.590791+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.684576+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.746522+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.746551+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.746590+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.747436+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:04.930739+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:06.740660+00:00", "trade", 8.31, 100.0]
["2026-09-10T17:02:06.771029+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:08.017669+00:00", "trade", 8.305, 1.0]
["2026-09-10T17:02:08.017711+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:08.616743+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:02:10.164446+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:10.164804+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:10.164829+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:10.166059+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:10.166066+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:10.168657+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:10.547403+00:00", "trade", 8.2959, 1.0]
["2026-09-10T17:02:11.022334+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:11.022616+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:11.023204+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:11.023320+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:11.025972+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:11.026001+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:11.026541+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:11.033790+00:00", "trade", 8.3, 250.0]
["2026-09-10T17:02:12.624617+00:00", "trade", 8.3, 38.0]
["2026-09-10T17:02:12.624644+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:12.624657+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:12.624664+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:12.624671+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:12.624678+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:12.624692+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:12.624699+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:12.624712+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:12.625138+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:02:12.625155+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:02:12.625162+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:02:12.625169+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:02:12.625182+00:00", "trade", 8.3, 21.0]
["2026-09-10T17:02:12.625183+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:02:12.625183+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:12.625184+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:02:12.625190+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:12.625236+00:00", "trade", 8.3, 3.0]
["2026-09-10T17:02:12.625307+00:00", "trade", 8.3, 24.0]
["2026-09-10T17:02:12.625756+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:12.628908+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:12.629646+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:12.631671+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:12.632107+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:12.634054+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:12.728483+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:13.709664+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:13.723590+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:13.770928+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:17.583210+00:00", "trade", 8.295, 14.0]
["2026-09-10T17:02:17.802024+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:18.344430+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:18.344444+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:18.344456+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:18.345258+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:18.543952+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:19.307003+00:00", "trade", 8.295, 10.0]
["2026-09-10T17:02:19.307008+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:19.307015+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:19.307024+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:19.307026+00:00", "trade", 8.29, 10.0]
["2026-09-10T17:02:19.307366+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:19.307521+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:19.307572+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:19.307966+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:19.557608+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:19.981262+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:19.981773+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:19.981821+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:19.981875+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:20.061835+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:20.061891+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:20.067792+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:20.169458+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:20.522125+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:20.522168+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:20.775417+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751728+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:02:24.751730+00:00", "trade", 8.29, 15.0]
["2026-09-10T17:02:24.751742+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751749+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751763+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751769+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751775+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751782+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751790+00:00", "trade", 8.29, 8.0]
["2026-09-10T17:02:24.751794+00:00", "trade", 8.29, 6.0]
["2026-09-10T17:02:24.751795+00:00", "trade", 8.29, 12.0]
["2026-09-10T17:02:24.751797+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751807+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751814+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751828+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751835+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751841+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751854+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751860+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751874+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751881+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751888+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751894+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751901+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751908+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751915+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751928+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751942+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751949+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751955+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751962+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.751968+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.752057+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:02:24.752072+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:02:24.752079+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:02:24.752087+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:02:24.752093+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:02:24.752101+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:02:24.752121+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:02:24.752128+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:02:24.752136+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:02:24.752150+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:02:24.752159+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:02:24.752160+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:02:24.752160+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.752162+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.752178+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.752185+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.752203+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.752237+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.752295+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.752309+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.752399+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.752508+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.753076+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.753548+00:00", "trade", 8.29, 3.0]
["2026-09-10T17:02:24.753820+00:00", "trade", 8.29, 8.0]
["2026-09-10T17:02:24.762628+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.776156+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.776191+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.778469+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.787985+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.788711+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.788767+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.789056+00:00", "trade", 8.285, 14.0]
["2026-09-10T17:02:24.789084+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:24.936009+00:00", "trade", 8.2958, 21.0]
["2026-09-10T17:02:27.195376+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:27.195531+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:27.715618+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:27.756126+00:00", "trade", 8.2931, 72.0]
["2026-09-10T17:02:29.710089+00:00", "trade", 8.2958, 1.0]
["2026-09-10T17:02:30.217610+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:30.218070+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:30.342479+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:30.342508+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:30.554279+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:31.375812+00:00", "trade", 8.2973, 5.0]
["2026-09-10T17:02:32.403727+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:32.403992+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:32.404126+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:32.572377+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:32.777193+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:33.282365+00:00", "trade", 8.29, 33.0]
["2026-09-10T17:02:33.282858+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:33.315461+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:33.363204+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:33.363504+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:34.162878+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:34.736024+00:00", "trade", 8.287, 500.0]
["2026-09-10T17:02:34.908821+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:36.736744+00:00", "trade", 8.28, 2.0]
["2026-09-10T17:02:37.332315+00:00", "trade", 8.285, 28.0]
["2026-09-10T17:02:39.858669+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:02:41.806664+00:00", "trade", 8.2956, 100.0]
["2026-09-10T17:02:43.389525+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:43.390401+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:44.043955+00:00", "trade", 8.285, 382.0]
["2026-09-10T17:02:44.051070+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:02:44.211840+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:02:45.868452+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:46.183891+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:46.706028+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:46.706260+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:46.748475+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:46.808018+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:46.829214+00:00", "trade", 8.2954, 1.0]
["2026-09-10T17:02:46.984921+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:02:47.133396+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:47.133511+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:47.542561+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:47.542792+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:47.557918+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:47.717393+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:50.436095+00:00", "trade", 8.2952, 1.0]
["2026-09-10T17:02:53.365806+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:53.366413+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:54.026419+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:54.026427+00:00", "trade", 8.285, 17.0]
["2026-09-10T17:02:54.026429+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:02:54.026432+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:54.026450+00:00", "trade", 8.28, 15.0]
["2026-09-10T17:02:54.026451+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:54.026614+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:54.026621+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:54.026627+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:54.026653+00:00", "trade", 8.28, 22.0]
["2026-09-10T17:02:54.026660+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:54.027175+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:54.030062+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:54.032697+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:54.036519+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:54.037513+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:02:55.093224+00:00", "trade", 8.2858, 26.0]
["2026-09-10T17:02:59.086901+00:00", "trade", 8.2952, 1.0]
["2026-09-10T17:03:00.256250+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:03.311503+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:03.312001+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:03.718342+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:07.055449+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:07.198675+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:08.400281+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:03:08.495938+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:08.495966+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:08.547196+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:10.018620+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:10.050943+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:10.054219+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:10.864090+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:10.864229+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:10.900590+00:00", "trade", 8.28, 3.0]
["2026-09-10T17:03:12.561808+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:12.990917+00:00", "trade", 8.2952, 1.0]
["2026-09-10T17:03:13.064877+00:00", "trade", 8.285, 166.0]
["2026-09-10T17:03:13.065842+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:03:13.390208+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:13.390691+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:15.033465+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:03:20.150267+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:22.248408+00:00", "trade", 8.2871, 60.0]
["2026-09-10T17:03:22.248769+00:00", "trade", 8.2871, 1.0]
["2026-09-10T17:03:23.611863+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:03:23.749524+00:00", "trade", 8.28, 20.0]
["2026-09-10T17:03:24.173143+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:24.173223+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:24.173691+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:24.175005+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:24.175038+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:24.283334+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:24.283341+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:24.475876+00:00", "trade", 8.293, 1.0]
["2026-09-10T17:03:25.539372+00:00", "trade", 8.28, 1000.0]
["2026-09-10T17:03:25.539372+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:25.539417+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:25.539424+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:25.539431+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:25.539438+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:25.539448+00:00", "trade", 8.28, 6.0]
["2026-09-10T17:03:25.539452+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:25.539454+00:00", "trade", 8.28, 20.0]
["2026-09-10T17:03:25.539459+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:25.539465+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:25.539472+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:25.539478+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:25.539485+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:25.539498+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:03:25.539505+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:03:25.539512+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:03:25.539518+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:03:25.539525+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:03:25.539531+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:03:25.539545+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:03:25.539551+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:03:25.539564+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:03:25.539577+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:03:25.539583+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:03:25.539589+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:03:25.539620+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:25.539690+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:25.539714+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:25.539730+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:25.539794+00:00", "trade", 8.28, 2.0]
["2026-09-10T17:03:25.539864+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:25.540319+00:00", "trade", 8.275, 8.0]
["2026-09-10T17:03:25.540417+00:00", "trade", 8.28, 8.0]
["2026-09-10T17:03:25.540632+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:25.540907+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:25.541663+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:25.543443+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:25.543478+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:25.544628+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:25.559090+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:25.559114+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:25.559831+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:25.571515+00:00", "trade", 8.275, 12.0]
["2026-09-10T17:03:25.574073+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:25.640200+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:25.719536+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:25.719562+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:25.720171+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:26.539697+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:26.544006+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:26.821814+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:26.945747+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:27.554978+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:27.825995+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:03:27.826403+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:27.826476+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:27.826865+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:30.258767+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:30.427756+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:30.427784+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:31.083750+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:31.976429+00:00", "trade", 8.2832, 3.0]
["2026-09-10T17:03:32.037522+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:33.502577+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:33.503040+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:34.729700+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:36.018689+00:00", "trade", 8.275, 50.0]
["2026-09-10T17:03:36.982489+00:00", "trade", 8.275, 17.0]
["2026-09-10T17:03:36.982548+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:36.982560+00:00", "trade", 8.27, 17.0]
["2026-09-10T17:03:36.982595+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:03:36.982760+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:36.982767+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:36.982773+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:36.982798+00:00", "trade", 8.27, 11.0]
["2026-09-10T17:03:36.982799+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:36.983323+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:36.983455+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:36.984543+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:36.984970+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:37.074604+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:37.233557+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:37.445814+00:00", "trade", 8.2919, 1.0]
["2026-09-10T17:03:40.100133+00:00", "trade", 8.27, 1.0]
["2026-09-10T17:03:40.786021+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:40.787497+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:43.741695+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:45.104985+00:00", "trade", 8.27, 100.0]
["2026-09-10T17:03:45.108073+00:00", "trade", 8.27, 1.0]
["2026-09-10T17:03:45.108351+00:00", "trade", 8.27, 10.0]
["2026-09-10T17:03:45.378549+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:48.717347+00:00", "trade", 8.27, 9.0]
["2026-09-10T17:03:48.775710+00:00", "trade", 8.2948, 98.0]
["2026-09-10T17:03:49.776483+00:00", "trade", 8.27, 2.0]
["2026-09-10T17:03:54.262622+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:03:54.399471+00:00", "trade", 8.28, 5.0]
["2026-09-10T17:03:54.893178+00:00", "trade", 8.2917, 1.0]
["2026-09-10T17:03:55.551331+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:55.551356+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:55.551859+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:03:57.835525+00:00", "trade", 8.291, 1.0]
["2026-09-10T17:04:02.620876+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:02.621340+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:02.642394+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:02.754474+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:03.720885+00:00", "trade", 8.275, 13.0]
["2026-09-10T17:04:04.684104+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:04.691393+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:04.692097+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:05.718537+00:00", "trade", 8.275, 13.0]
["2026-09-10T17:04:05.719295+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:05.719757+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:07.145636+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:08.182538+00:00", "trade", 8.2916, 1.0]
["2026-09-10T17:04:08.491795+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:08.492248+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:08.518280+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:08.589937+00:00", "trade", 8.2916, 100.0]
["2026-09-10T17:04:08.775137+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:04:09.801282+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:10.578668+00:00", "trade", 8.275, 500.0]
["2026-09-10T17:04:15.095514+00:00", "trade", 8.275, 600.0]
["2026-09-10T17:04:16.976707+00:00", "trade", 8.2816, 8.0]
["2026-09-10T17:04:18.903930+00:00", "trade", 8.2905, 1.0]
["2026-09-10T17:04:20.230505+00:00", "trade", 8.275, 9.0]
["2026-09-10T17:04:23.944474+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:23.951673+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:25.280689+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:04:25.280698+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:04:25.280730+00:00", "trade", 8.2799, 2.0]
["2026-09-10T17:04:25.280842+00:00", "trade", 8.2799, 98.0]
["2026-09-10T17:04:25.281662+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:25.907557+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:25.943193+00:00", "trade", 8.275, 10.0]
["2026-09-10T17:04:26.125159+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:26.227189+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:26.227648+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:26.669129+00:00", "trade", 8.275, 64.0]
["2026-09-10T17:04:26.669936+00:00", "trade", 8.275, 2.0]
["2026-09-10T17:04:27.201100+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:27.201552+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:27.217102+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:27.217127+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:27.219735+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:27.395559+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:27.415818+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:28.067101+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:04:30.065486+00:00", "trade", 8.278, 7.0]
["2026-09-10T17:04:30.068072+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:04:30.071237+00:00", "trade", 8.2729, 1.0]
["2026-09-10T17:04:31.087677+00:00", "trade", 8.2902, 1.0]
["2026-09-10T17:04:32.496313+00:00", "trade", 8.2805, 11.0]
["2026-09-10T17:04:33.029476+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:04:33.029872+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:04:37.544476+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:37.674013+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:37.674477+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:37.768427+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:37.811037+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:37.844851+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:37.916348+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:37.974300+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352148+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:04:38.352149+00:00", "trade", 8.28, 10.0]
["2026-09-10T17:04:38.352166+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352174+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352181+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352188+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352195+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352207+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352214+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352235+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352242+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352255+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352262+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352290+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352297+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352305+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352509+00:00", "trade", 8.28, 20.0]
["2026-09-10T17:04:38.352561+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352577+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352600+00:00", "trade", 8.28, 23.0]
["2026-09-10T17:04:38.352628+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352652+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352667+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:04:38.352691+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352745+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352758+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352771+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:04:38.352784+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:04:38.352792+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:04:38.352800+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:04:38.352807+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:04:38.352814+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:04:38.352827+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:04:38.352836+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:04:38.352845+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:04:38.352853+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:04:38.352857+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:04:38.352864+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:04:38.352866+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:04:38.352870+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:04:38.352878+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:04:38.352886+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:04:38.352890+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:04:38.352905+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:04:38.352941+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:04:38.352954+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:04:38.352975+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:04:38.352993+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:38.353052+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:38.353115+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:38.353161+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:38.353359+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:38.353377+00:00", "trade", 8.28, 6.0]
["2026-09-10T17:04:38.353539+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:38.353549+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:38.353596+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:38.354114+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:38.355869+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:38.398109+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:39.935880+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:41.516475+00:00", "trade", 8.2889, 4.0]
["2026-09-10T17:04:42.208061+00:00", "trade", 8.2898, 1.0]
["2026-09-10T17:04:46.586890+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:46.586917+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:46.588832+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:46.588885+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:48.635785+00:00", "trade", 8.285, 10.0]
["2026-09-10T17:04:51.297576+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:04:51.613780+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:04:51.613780+00:00", "trade", 8.285, 112.0]
["2026-09-10T17:04:51.613803+00:00", "trade", 8.285, 6.0]
["2026-09-10T17:04:51.613803+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:04:51.614086+00:00", "trade", 8.285, 233.0]
["2026-09-10T17:04:51.614088+00:00", "trade", 8.285, 98.0]
["2026-09-10T17:04:51.614263+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:04:51.617262+00:00", "trade", 8.285, 12.0]
["2026-09-10T17:04:53.934664+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:54.340787+00:00", "trade", 8.2892, 1.0]
["2026-09-10T17:04:54.354265+00:00", "trade", 8.29, 50.0]
["2026-09-10T17:04:54.421967+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:54.422430+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:54.537187+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:54.628792+00:00", "trade", 8.2899, 50.0]
["2026-09-10T17:04:55.332948+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:56.176422+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:56.177797+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:56.214066+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:57.521258+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:04:57.521703+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:57.521778+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:57.522237+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:58.158463+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:59.098795+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:59.098829+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:59.098837+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:59.131397+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:59.131858+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:59.377624+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:59.379252+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:59.380137+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:04:59.397625+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:00.003939+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:00.045862+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:00.047333+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:00.048063+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:00.048092+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:00.048714+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:00.048734+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:00.048741+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:00.048780+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:00.060308+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:00.060782+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:00.085384+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:00.757188+00:00", "trade", 8.2899, 48.0]
["2026-09-10T17:05:01.145795+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:01.145796+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:01.145803+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:01.145823+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:01.146277+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:01.146717+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:01.157169+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:01.184927+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:01.858562+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:01.859042+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:03.047563+00:00", "trade", 8.289, 33.0]
["2026-09-10T17:05:03.048384+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:05:05.375068+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:05:06.905691+00:00", "trade", 8.2899, 50.0]
["2026-09-10T17:05:07.463392+00:00", "trade", 8.285, 9095.0]
["2026-09-10T17:05:08.124513+00:00", "trade", 8.2877, 1.0]
["2026-09-10T17:05:08.155613+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:08.155677+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:08.155702+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:08.482526+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:08.496509+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:09.909026+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:09.910872+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:10.221546+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:10.222338+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:11.235766+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:12.491643+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:12.497453+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:12.867636+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:12.903831+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:12.968465+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:13.770622+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:13.771094+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:13.771611+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:13.771638+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:13.771638+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:13.772157+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:13.772168+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:13.772298+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:13.772753+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:13.815021+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:13.815031+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:14.850146+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:15.860176+00:00", "trade", 8.2841, 33.0]
["2026-09-10T17:05:15.864855+00:00", "trade", 8.2841, 24.0]
["2026-09-10T17:05:16.901559+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:16.902088+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:17.318516+00:00", "trade", 8.285, 7.0]
["2026-09-10T17:05:18.352156+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:18.352515+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:20.019090+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:21.020744+00:00", "trade", 8.2876, 1.0]
["2026-09-10T17:05:22.400572+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:22.400857+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:22.400864+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:22.401260+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:22.884997+00:00", "trade", 8.2876, 10.0]
["2026-09-10T17:05:23.245225+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:23.245705+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:24.277157+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:24.277440+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:24.277657+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:24.278116+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:24.278175+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:24.278189+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:24.278637+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:24.557775+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:24.558521+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:25.143008+00:00", "trade", 8.289, 33.0]
["2026-09-10T17:05:25.143814+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:25.143869+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:25.143925+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:25.144173+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:25.144275+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:25.152106+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:25.506895+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:25.507412+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:25.507605+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:25.507850+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:25.507922+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:25.534705+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:25.534711+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:25.541008+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:25.745994+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:26.309329+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:26.309357+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:26.309863+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:26.310484+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:26.332628+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:26.717361+00:00", "trade", 8.2835, 4.0]
["2026-09-10T17:05:26.962647+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:26.962674+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:26.963175+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:27.323357+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:28.522628+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:28.598360+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:28.598386+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:28.598904+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:28.651029+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:28.671762+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:28.671787+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:28.681770+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:28.702239+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:28.768204+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:28.768222+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:28.769902+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:28.864464+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:28.939468+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:29.092510+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:29.092538+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:29.093076+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:29.093755+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:30.050799+00:00", "trade", 8.2877, 19.0]
["2026-09-10T17:05:30.052716+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:30.069375+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:30.070144+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:30.073752+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:05:30.074047+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:30.074073+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:30.074767+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:30.077294+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:30.079706+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:31.066189+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:31.066562+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:31.068605+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:31.069217+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:31.070477+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:31.625416+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:31.625901+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:31.637895+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:31.639980+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:31.640455+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:31.788398+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:31.788966+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:33.047996+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:33.048592+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:33.199333+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:33.203761+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:34.139836+00:00", "trade", 8.2875, 1.0]
["2026-09-10T17:05:35.119040+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:35.119519+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:35.120017+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:37.362425+00:00", "trade", 8.285, 66.0]
["2026-09-10T17:05:37.863641+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:37.864106+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:37.864598+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:38.221280+00:00", "trade", 8.286, 2000.0]
["2026-09-10T17:05:39.869390+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:39.870154+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:39.871649+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:40.222049+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:05:40.222193+00:00", "trade", 8.285, 27.0]
["2026-09-10T17:05:40.296702+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:40.644483+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:05:40.644485+00:00", "trade", 8.29, 10.0]
["2026-09-10T17:05:40.644486+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:05:40.644498+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:40.644504+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:40.644602+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:05:40.644616+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:05:40.644623+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:05:40.644630+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:05:40.644662+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:05:40.644669+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:05:40.644675+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:05:40.644721+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:05:40.644738+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:05:40.644746+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:05:40.644757+00:00", "trade", 8.29, 12.0]
["2026-09-10T17:05:40.644781+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:05:40.644857+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:05:40.644896+00:00", "trade", 8.29, 200.0]
["2026-09-10T17:05:40.644910+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:05:40.644966+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:05:40.644989+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:05:40.645000+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:05:40.645048+00:00", "trade", 8.29, 40.0]
["2026-09-10T17:05:40.645060+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:05:40.645061+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:05:40.645062+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:40.645136+00:00", "trade", 8.295, 5.0]
["2026-09-10T17:05:40.645215+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:40.645222+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:40.645249+00:00", "trade", 8.29, 61.0]
["2026-09-10T17:05:40.645276+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:40.645380+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:40.645391+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:40.645419+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:40.645460+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:40.645483+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:40.645535+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:40.645971+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:40.645981+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:40.646056+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:40.648252+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:40.650552+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:40.839360+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:05:41.019591+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:05:41.931032+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:42.750501+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:05:45.701912+00:00", "trade", 8.2874, 1.0]
["2026-09-10T17:05:47.088247+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:48.073421+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:48.073599+00:00", "trade", 8.29, 219.0]
["2026-09-10T17:05:48.073661+00:00", "trade", 8.29, 4.0]
["2026-09-10T17:05:48.074987+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:48.203190+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:49.235069+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:05:55.545363+00:00", "trade", 8.2846, 2.0]
["2026-09-10T17:05:56.555769+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:58.117862+00:00", "trade", 8.2874, 1.0]
["2026-09-10T17:05:59.043966+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:05:59.047607+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:00.632161+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:01.239213+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:06:02.002996+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:02.007224+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:02.032716+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:02.039229+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:06:02.214338+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:06:03.109853+00:00", "trade", 8.2875, 3.0]
["2026-09-10T17:06:03.652210+00:00", "trade", 8.295, 1586.0]
["2026-09-10T17:06:03.675334+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:06:04.475683+00:00", "trade", 8.29, 35.0]
["2026-09-10T17:06:04.758175+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:04.928969+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:04.929472+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:04.929936+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:04.929946+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:04.981019+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:05.343997+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:06.026976+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:06.120220+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:06.698920+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:06.699312+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:07.684729+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:08.121589+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:11.989163+00:00", "trade", 8.29, 3.0]
["2026-09-10T17:06:12.012316+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:12.012783+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:12.133346+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:12.138989+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:12.162307+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:12.540906+00:00", "trade", 8.2917, 100.0]
["2026-09-10T17:06:12.770908+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:12.771402+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:12.891689+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:12.909757+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:12.910517+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:12.954748+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:12.984156+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:13.077736+00:00", "trade", 8.295, 5.0]
["2026-09-10T17:06:13.141725+00:00", "trade", 8.295, 33.0]
["2026-09-10T17:06:13.721292+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:13.721306+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:13.736187+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:15.454561+00:00", "trade", 8.2878, 1.0]
["2026-09-10T17:06:16.405324+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:16.591422+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:16.592140+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:16.662941+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:16.773570+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:17.061904+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:17.996538+00:00", "trade", 8.2904, 1.0]
["2026-09-10T17:06:17.997380+00:00", "trade", 8.295, 2.0]
["2026-09-10T17:06:19.828852+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:20.164693+00:00", "trade", 8.295, 14.0]
["2026-09-10T17:06:21.349070+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:21.364550+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:21.368130+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:21.827741+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:21.828481+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:22.072875+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:22.402960+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:22.403121+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:06:22.403483+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:22.456924+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:23.972792+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:23.973392+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:24.062364+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:24.164682+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:25.244473+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:25.642581+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:25.642652+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:25.662001+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:27.205827+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:06:28.062729+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:06:28.785285+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:29.022898+00:00", "trade", 8.295, 125.0]
["2026-09-10T17:06:29.039886+00:00", "trade", 8.2879, 1.0]
["2026-09-10T17:06:29.300312+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:29.357882+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:29.360981+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:29.361011+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:29.361529+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:29.363963+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:29.369916+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:29.371612+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:29.384502+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:29.384522+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:29.649232+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:30.106417+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:31.536861+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:31.538703+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:32.168935+00:00", "trade", 8.29, 4.0]
["2026-09-10T17:06:32.205514+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:32.696005+00:00", "trade", 8.2868, 8.0]
["2026-09-10T17:06:33.047444+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:33.333915+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:33.333942+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:33.334668+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:34.002707+00:00", "trade", 8.295, 75.0]
["2026-09-10T17:06:34.003530+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:34.998584+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:36.146536+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:39.467891+00:00", "trade", 8.295, 125.0]
["2026-09-10T17:06:39.726447+00:00", "trade", 8.295, 1500.0]
["2026-09-10T17:06:41.543024+00:00", "trade", 8.2999, 126.0]
["2026-09-10T17:06:41.565198+00:00", "trade", 8.2999, 1.0]
["2026-09-10T17:06:41.619760+00:00", "trade", 8.2881, 1.0]
["2026-09-10T17:06:41.809362+00:00", "trade", 8.2881, 1.0]
["2026-09-10T17:06:43.213037+00:00", "trade", 8.2998, 500.0]
["2026-09-10T17:06:43.555588+00:00", "trade", 8.2883, 2.0]
["2026-09-10T17:06:44.910297+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:44.935013+00:00", "trade", 8.295, 6.0]
["2026-09-10T17:06:45.181224+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:48.627328+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:06:48.627330+00:00", "trade", 8.29, 61.0]
["2026-09-10T17:06:48.627393+00:00", "trade", 8.29, 39.0]
["2026-09-10T17:06:48.627562+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:48.628064+00:00", "trade", 8.295, 250.0]
["2026-09-10T17:06:48.628979+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:48.629300+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:48.629887+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:48.636368+00:00", "trade", 8.2883, 2.0]
["2026-09-10T17:06:48.693017+00:00", "trade", 8.29, 300.0]
["2026-09-10T17:06:48.693045+00:00", "trade", 8.295, 24.0]
["2026-09-10T17:06:48.693046+00:00", "trade", 8.295, 76.0]
["2026-09-10T17:06:48.693086+00:00", "trade", 8.295, 24.0]
["2026-09-10T17:06:48.693089+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:06:48.693607+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:06:48.693667+00:00", "trade", 8.295, 50.0]
["2026-09-10T17:06:48.693668+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:06:48.706247+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:49.956986+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:06:50.319835+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:51.215324+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:51.280433+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:51.449870+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:52.144895+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:52.155499+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:52.890919+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:52.890948+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:52.891692+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:52.892103+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:52.937011+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:52.993644+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:52.993669+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:52.994356+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:52.994408+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:53.466084+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:53.566749+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:53.566775+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:53.623838+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:53.623888+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:54.334310+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:54.335095+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:54.338552+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:54.675113+00:00", "trade", 8.295, 250.0]
["2026-09-10T17:06:54.675597+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:54.675604+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:54.675672+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:54.676046+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:54.676180+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:54.680222+00:00", "trade", 8.295, 125.0]
["2026-09-10T17:06:54.681403+00:00", "trade", 8.295, 125.0]
["2026-09-10T17:06:54.723830+00:00", "trade", 8.2886, 1.0]
["2026-09-10T17:06:54.736172+00:00", "trade", 8.295, 200.0]
["2026-09-10T17:06:54.921252+00:00", "trade", 8.295, 7.0]
["2026-09-10T17:06:54.921620+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:06:54.922592+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:06:54.929415+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:06:54.963635+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:06:55.100249+00:00", "trade", 8.2872, 200.0]
["2026-09-10T17:06:55.105544+00:00", "trade", 8.2872, 70.0]
["2026-09-10T17:06:55.708826+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:55.710132+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:56.106334+00:00", "trade", 8.295, 2.0]
["2026-09-10T17:06:57.833135+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:06:59.898045+00:00", "trade", 8.295, 200.0]
["2026-09-10T17:07:00.595253+00:00", "trade", 8.295, 10.0]
["2026-09-10T17:07:01.789162+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:03.364122+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:03.752613+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:07:03.752643+00:00", "trade", 8.295, 23.0]
["2026-09-10T17:07:03.752644+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:07:03.752904+00:00", "trade", 8.29, 12.0]
["2026-09-10T17:07:03.752933+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:03.753335+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:03.753441+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:03.753767+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:04.003871+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:04.644614+00:00", "trade", 8.2971, 1.0]
["2026-09-10T17:07:04.644980+00:00", "trade", 8.2971, 1.0]
["2026-09-10T17:07:05.277710+00:00", "trade", 8.2877, 1.0]
["2026-09-10T17:07:06.057764+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:07:06.057821+00:00", "trade", 8.29, 150.0]
["2026-09-10T17:07:06.058692+00:00", "trade", 8.29, 148.0]
["2026-09-10T17:07:06.059039+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:06.059071+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:06.059528+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:06.059593+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:06.576987+00:00", "trade", 8.295, 8.0]
["2026-09-10T17:07:06.577358+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:06.579738+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:07.237045+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:07.238020+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:07.238272+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:07.242716+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:07.734519+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:07.803343+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:08.166149+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:08.182752+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:08.561551+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:08.561706+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:09.605502+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:09.605560+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:10.495503+00:00", "trade", 8.2912, 7.0]
["2026-09-10T17:07:12.502720+00:00", "trade", 8.295, 200.0]
["2026-09-10T17:07:16.021299+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:16.031931+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:16.098668+00:00", "trade", 8.2905, 100.0]
["2026-09-10T17:07:17.613798+00:00", "trade", 8.2874, 1.0]
["2026-09-10T17:07:18.455957+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:18.658283+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:19.269027+00:00", "trade", 8.295, 3.0]
["2026-09-10T17:07:25.885382+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:25.885493+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:27.972103+00:00", "trade", 8.2927, 100.0]
["2026-09-10T17:07:29.099818+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:29.104257+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:29.999961+00:00", "trade", 8.2874, 1.0]
["2026-09-10T17:07:32.581437+00:00", "trade", 8.2973, 100.0]
["2026-09-10T17:07:32.582280+00:00", "trade", 8.295, 2.0]
["2026-09-10T17:07:34.083816+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:34.362647+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:34.363119+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:34.525716+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:36.069287+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:36.185353+00:00", "trade", 8.2912, 1.0]
["2026-09-10T17:07:37.060458+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:37.363365+00:00", "trade", 8.2927, 2.0]
["2026-09-10T17:07:44.846923+00:00", "trade", 8.295, 2.0]
["2026-09-10T17:07:44.946618+00:00", "trade", 8.295, 14.0]
["2026-09-10T17:07:45.370050+00:00", "trade", 8.2944, 5.0]
["2026-09-10T17:07:45.876055+00:00", "trade", 8.2923, 1.0]
["2026-09-10T17:07:46.844045+00:00", "trade", 8.2875, 1.0]
["2026-09-10T17:07:51.555748+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:07:59.103953+00:00", "trade", 8.2875, 1.0]
["2026-09-10T17:08:02.365419+00:00", "trade", 8.295, 500.0]
["2026-09-10T17:08:03.349844+00:00", "trade", 8.295, 6.0]
["2026-09-10T17:08:06.576068+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:13.001495+00:00", "trade", 8.2876, 1.0]
["2026-09-10T17:08:14.974698+00:00", "trade", 8.295, 2.0]
["2026-09-10T17:08:15.974730+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:15.977336+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:21.329844+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:08:21.885620+00:00", "trade", 8.295, 7.0]
["2026-09-10T17:08:22.618856+00:00", "trade", 8.295, 15.0]
["2026-09-10T17:08:22.993330+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:23.339932+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:23.478421+00:00", "trade", 8.2877, 1.0]
["2026-09-10T17:08:24.530097+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:08:25.478717+00:00", "trade", 8.3, 10.0]
["2026-09-10T17:08:26.542037+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:27.206366+00:00", "trade", 8.2945, 2.0]
["2026-09-10T17:08:30.844874+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:32.391340+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:32.419067+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:08:32.659396+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:32.663097+00:00", "trade", 8.29, 42.0]
["2026-09-10T17:08:32.664787+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:32.672828+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:32.672895+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.292615+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:08:33.292625+00:00", "trade", 8.29, 6.0]
["2026-09-10T17:08:33.292630+00:00", "trade", 8.29, 83.0]
["2026-09-10T17:08:33.292738+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.292740+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:08:33.292741+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:08:33.292743+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:08:33.292744+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:08:33.292805+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.292812+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.292818+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.292825+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.292828+00:00", "trade", 8.29, 43.0]
["2026-09-10T17:08:33.292831+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.292838+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.292845+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.292859+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.292865+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.292871+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.292877+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.292884+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.292899+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.292955+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.292962+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.292969+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.292981+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.293006+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.293020+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.293027+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.293033+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.293045+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:08:33.293047+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.293052+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:08:33.293054+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:33.293061+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:33.293062+00:00", "trade", 8.29, 50.0]
["2026-09-10T17:08:33.293068+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:33.293076+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:33.293082+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:33.293089+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:33.293102+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:33.293109+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:33.293116+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:33.293124+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:33.293144+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:33.293158+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:08:33.293158+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:33.293161+00:00", "trade", 8.29, 50.0]
["2026-09-10T17:08:33.293161+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:08:33.293161+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:33.293164+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:33.293170+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:33.293178+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:33.293185+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:33.293351+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:33.293373+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:08:33.293403+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:33.293485+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:33.293497+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:33.293595+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:33.293637+00:00", "trade", 8.29, 123.0]
["2026-09-10T17:08:33.293837+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:33.297025+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:33.301839+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:33.325383+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:33.343317+00:00", "trade", 8.29, 11.0]
["2026-09-10T17:08:33.375558+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:33.436303+00:00", "trade", 8.2898, 25.0]
["2026-09-10T17:08:33.770463+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:34.185388+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:34.235668+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:35.437625+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:35.849628+00:00", "trade", 8.2918, 26.0]
["2026-09-10T17:08:36.411114+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:36.436432+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:36.540013+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:36.571909+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:37.037021+00:00", "trade", 8.2883, 1.0]
["2026-09-10T17:08:37.417277+00:00", "trade", 8.2892, 21.0]
["2026-09-10T17:08:37.513023+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:37.515638+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:37.521488+00:00", "trade", 8.285, 13.0]
["2026-09-10T17:08:37.524462+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:37.524952+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240160+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:08:39.240161+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:08:39.240162+00:00", "trade", 8.29, 108.0]
["2026-09-10T17:08:39.240164+00:00", "trade", 8.29, 500.0]
["2026-09-10T17:08:39.240167+00:00", "trade", 8.29, 92.0]
["2026-09-10T17:08:39.240187+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240208+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240215+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240222+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240228+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240265+00:00", "trade", 8.29, 108.0]
["2026-09-10T17:08:39.240267+00:00", "trade", 8.29, 20.0]
["2026-09-10T17:08:39.240279+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240300+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240306+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240313+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240319+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240333+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240347+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240353+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240366+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240368+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:08:39.240374+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:08:39.240483+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:08:39.240525+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240551+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240558+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240571+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:08:39.240571+00:00", "trade", 8.29, 60.0]
["2026-09-10T17:08:39.240571+00:00", "trade", 8.29, 20.0]
["2026-09-10T17:08:39.240572+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240717+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240721+00:00", "trade", 8.29, 11.0]
["2026-09-10T17:08:39.240734+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:08:39.240736+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:08:39.240736+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240739+00:00", "trade", 8.29, 89.0]
["2026-09-10T17:08:39.240766+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240773+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240805+00:00", "trade", 8.29, 89.0]
["2026-09-10T17:08:39.240806+00:00", "trade", 8.29, 400.0]
["2026-09-10T17:08:39.240808+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:08:39.240828+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240844+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:08:39.240844+00:00", "trade", 8.29, 226.0]
["2026-09-10T17:08:39.240849+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240855+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240862+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240870+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240872+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:08:39.240877+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240884+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240892+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240894+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:08:39.240897+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240899+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240902+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:08:39.240903+00:00", "trade", 8.29, 74.0]
["2026-09-10T17:08:39.240906+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240913+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240927+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240933+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240940+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240946+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.240972+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:08:39.241007+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.241008+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:08:39.241072+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:08:39.241129+00:00", "trade", 8.29, 400.0]
["2026-09-10T17:08:39.241129+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:39.241138+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:39.241145+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:39.241145+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:39.241151+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:39.241153+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:39.241157+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:39.241163+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:39.241170+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:39.241176+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:39.241189+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:08:39.241190+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:39.241196+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:39.241199+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:39.241203+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:39.241289+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:39.241326+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:39.241445+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:08:39.241451+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:39.241518+00:00", "trade", 8.29, 200.0]
["2026-09-10T17:08:39.241598+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:39.241713+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:39.241801+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:39.241862+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:39.241894+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:39.243600+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:39.244256+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:39.249718+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:39.253465+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:39.275595+00:00", "trade", 8.2937, 8.0]
["2026-09-10T17:08:39.522624+00:00", "trade", 8.288, 100.0]
["2026-09-10T17:08:39.523120+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:39.658677+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:41.777144+00:00", "trade", 8.294, 100.0]
["2026-09-10T17:08:42.519929+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:08:42.520698+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:08:42.521563+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:08:42.532506+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:08:42.533523+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:08:42.594083+00:00", "trade", 8.295, 117.0]
["2026-09-10T17:08:43.522937+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:43.522947+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:43.524206+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:44.560383+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:44.564543+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:44.792273+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.306636+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.311551+00:00", "trade", 8.3, 98.0]
["2026-09-10T17:08:47.311552+00:00", "trade", 8.3, 5.0]
["2026-09-10T17:08:47.311554+00:00", "trade", 8.3, 5.0]
["2026-09-10T17:08:47.311555+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:08:47.311557+00:00", "trade", 8.3, 121.0]
["2026-09-10T17:08:47.311560+00:00", "trade", 8.3, 121.0]
["2026-09-10T17:08:47.311560+00:00", "trade", 8.3, 10.0]
["2026-09-10T17:08:47.311563+00:00", "trade", 8.3, 5.0]
["2026-09-10T17:08:47.311564+00:00", "trade", 8.3, 20.0]
["2026-09-10T17:08:47.311567+00:00", "trade", 8.3, 5.0]
["2026-09-10T17:08:47.311684+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.311691+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.311697+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.311810+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.311950+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.311958+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.311966+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.312099+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:08:47.312134+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.312289+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.312297+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.312330+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.312339+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.312353+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.312374+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.312389+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.312404+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.312489+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.312552+00:00", "trade", 8.3, 96.0]
["2026-09-10T17:08:47.312619+00:00", "trade", 8.3, 4.0]
["2026-09-10T17:08:47.312668+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.312691+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.312930+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.312992+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.313148+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.313206+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.313334+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.313786+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.313906+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.314254+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.314700+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.314712+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.315146+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:47.523328+00:00", "trade", 8.295, 2.0]
["2026-09-10T17:08:48.483365+00:00", "trade", 8.3, 250.0]
["2026-09-10T17:08:49.171443+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:49.172855+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:49.172877+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:49.192122+00:00", "trade", 8.29, 10.0]
["2026-09-10T17:08:49.469331+00:00", "trade", 8.3, 1000.0]
["2026-09-10T17:08:49.922942+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:49.922956+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:49.973162+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:49.977136+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:49.977834+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:49.985575+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:50.793887+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:50.794389+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:51.157464+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:51.157977+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:51.538130+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:51.538619+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:51.538636+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:51.539003+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:51.540523+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:54.905306+00:00", "trade", 8.2893, 1.0]
["2026-09-10T17:08:56.047477+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:56.050643+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:08:56.256258+00:00", "trade", 8.2901, 2.0]
["2026-09-10T17:09:00.342967+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:00.343439+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:00.343446+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:00.975971+00:00", "trade", 8.2926, 100.0]
["2026-09-10T17:09:00.980148+00:00", "trade", 8.2926, 11.0]
["2026-09-10T17:09:01.777712+00:00", "trade", 8.2901, 4.0]
["2026-09-10T17:09:01.778996+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:02.236231+00:00", "trade", 8.2926, 2.0]
["2026-09-10T17:09:02.517154+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:09:02.828377+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:02.828847+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:02.828890+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:02.870780+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:09:02.871636+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:09:02.871989+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:02.921325+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:05.782415+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:06.532931+00:00", "trade", 8.3, 118.0]
["2026-09-10T17:09:07.455277+00:00", "trade", 8.2933, 1.0]
["2026-09-10T17:09:07.478078+00:00", "trade", 8.2933, 1.0]
["2026-09-10T17:09:07.897722+00:00", "trade", 8.295, 350.0]
["2026-09-10T17:09:07.897778+00:00", "trade", 8.29, 350.0]
["2026-09-10T17:09:08.195115+00:00", "trade", 8.2895, 1.0]
["2026-09-10T17:09:08.790799+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:08.815478+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:08.916971+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:08.917516+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:08.918008+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:08.946792+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:09.036706+00:00", "trade", 8.2972, 100.0]
["2026-09-10T17:09:09.037487+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:11.230695+00:00", "trade", 8.295, 135.0]
["2026-09-10T17:09:11.891191+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:11.891747+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:11.891904+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:11.892180+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:11.892365+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:13.080319+00:00", "trade", 8.295, 170.0]
["2026-09-10T17:09:14.009620+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:14.010747+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:14.011711+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:14.013022+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:14.113708+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:14.114233+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:14.114425+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:14.136953+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:14.450292+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:14.460986+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:14.555401+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:14.565049+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:14.569413+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:14.569857+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:14.571701+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:14.575388+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:14.575845+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:15.128006+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:15.423075+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:15.945944+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:15.950362+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:15.953899+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:15.953923+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:16.099372+00:00", "trade", 8.2928, 2.0]
["2026-09-10T17:09:18.825520+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:09:21.327204+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:21.357933+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:24.431911+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:24.432173+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:24.432288+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:24.432367+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:24.432376+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:24.432635+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:24.432836+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:24.434564+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:24.434639+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:24.435301+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:24.435317+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:24.435330+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:25.630710+00:00", "trade", 8.2984, 400.0]
["2026-09-10T17:09:25.631477+00:00", "trade", 8.29, 2.0]
["2026-09-10T17:09:27.961555+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:09:27.961945+00:00", "trade", 8.2999, 100.0]
["2026-09-10T17:09:31.055514+00:00", "trade", 8.2902, 1.0]
["2026-09-10T17:09:35.617486+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:35.617495+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:35.811857+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:09:35.812628+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:35.814133+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:38.367107+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:40.062931+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:40.063246+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:41.242077+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:42.216910+00:00", "trade", 8.2905, 1.0]
["2026-09-10T17:09:42.500187+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:43.396198+00:00", "trade", 8.2975, 4.0]
["2026-09-10T17:09:43.731089+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:45.916149+00:00", "trade", 8.2975, 4.0]
["2026-09-10T17:09:46.684859+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:09:47.815991+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:47.817493+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:48.269340+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:48.271632+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:49.916114+00:00", "trade", 8.2967, 6.0]
["2026-09-10T17:09:54.358628+00:00", "trade", 8.2906, 1.0]
["2026-09-10T17:09:57.367706+00:00", "trade", 8.2986, 1.0]
["2026-09-10T17:09:57.521606+00:00", "trade", 8.3, 1.0]
["2026-09-10T17:09:59.621358+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:09:59.621834+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:09:59.622094+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:59.622935+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:09:59.623385+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:00.011179+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:00.285684+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:00.287757+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:00.302952+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:01.023124+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:01.023200+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:05.350368+00:00", "trade", 8.2931, 2.0]
["2026-09-10T17:10:05.355687+00:00", "trade", 8.2953, 1.0]
["2026-09-10T17:10:05.409701+00:00", "trade", 8.2907, 1.0]
["2026-09-10T17:10:05.410543+00:00", "trade", 8.29, 2.0]
["2026-09-10T17:10:05.462824+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:10:06.825300+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:06.855534+00:00", "trade", 8.2956, 1.0]
["2026-09-10T17:10:07.083016+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:07.084163+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:07.161262+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:07.161902+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:07.187819+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:07.188454+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:10.873064+00:00", "trade", 8.2907, 36.0]
["2026-09-10T17:10:10.873892+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:10.885540+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:10.885937+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:12.014065+00:00", "trade", 8.2939, 50.0]
["2026-09-10T17:10:12.523728+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:12.523731+00:00", "trade", 8.3, 70.0]
["2026-09-10T17:10:12.523734+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:12.524105+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:12.524213+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:12.524225+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:12.524237+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:12.536694+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:12.537159+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:12.989816+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:13.466914+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:13.467425+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:13.525640+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:13.525949+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:15.303676+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:15.692490+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:18.141350+00:00", "trade", 8.3, 12.0]
["2026-09-10T17:10:18.322826+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:18.323122+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:18.765079+00:00", "trade", 8.297, 1.0]
["2026-09-10T17:10:18.969576+00:00", "trade", 8.293, 1.0]
["2026-09-10T17:10:20.242836+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:20.246638+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:25.398043+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:26.430231+00:00", "trade", 8.295, 9.0]
["2026-09-10T17:10:26.430695+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:27.341853+00:00", "trade", 8.294, 1.0]
["2026-09-10T17:10:30.152507+00:00", "trade", 8.293, 1.0]
["2026-09-10T17:10:31.034470+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:31.059559+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:31.437025+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:31.437181+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:31.477474+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:10:32.034428+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:32.034890+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:32.594266+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:33.247258+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:33.344584+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:33.913026+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:33.916019+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:34.156636+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:37.368138+00:00", "trade", 8.295, 50.0]
["2026-09-10T17:10:38.544544+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:38.544621+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:38.722176+00:00", "trade", 8.3, 28.0]
["2026-09-10T17:10:38.722878+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:38.816300+00:00", "trade", 8.2901, 20.0]
["2026-09-10T17:10:40.658828+00:00", "trade", 8.2938, 1.0]
["2026-09-10T17:10:40.659624+00:00", "trade", 8.295, 2.0]
["2026-09-10T17:10:40.755113+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:40.757092+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:40.757546+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:41.573902+00:00", "trade", 8.293, 17.0]
["2026-09-10T17:10:45.246939+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:45.252518+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:45.378943+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:48.459193+00:00", "trade", 8.3, 1.0]
["2026-09-10T17:10:49.486479+00:00", "trade", 8.2972, 4.0]
["2026-09-10T17:10:49.486845+00:00", "trade", 8.2972, 1.0]
["2026-09-10T17:10:50.256060+00:00", "trade", 8.295, 10.0]
["2026-09-10T17:10:50.500551+00:00", "trade", 8.2938, 1.0]
["2026-09-10T17:10:51.745093+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:52.545606+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:54.012727+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:54.021510+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:54.103264+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:54.103735+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:54.862686+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:54.862765+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:55.141466+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:55.141958+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:55.243171+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:56.663911+00:00", "trade", 8.2938, 1.0]
["2026-09-10T17:10:58.622142+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:58.622768+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:59.129950+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:10:59.638442+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:11:00.076878+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:00.217455+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:00.907626+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:00.908283+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:02.135303+00:00", "trade", 8.2963, 6.0]
["2026-09-10T17:11:04.097361+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:05.016060+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:05.291843+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:05.292304+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:05.424858+00:00", "trade", 8.2943, 1.0]
["2026-09-10T17:11:06.576195+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:06.903866+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:06.922441+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:08.668991+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:08.733217+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:09.129377+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:09.132488+00:00", "trade", 8.2937, 1.0]
["2026-09-10T17:11:10.827894+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:13.532603+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:15.903494+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:15.903950+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:16.276896+00:00", "trade", 8.2972, 1.0]
["2026-09-10T17:11:17.688642+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:18.028683+00:00", "trade", 8.295, 2.0]
["2026-09-10T17:11:19.755191+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:11:22.415835+00:00", "trade", 8.2938, 1.0]
["2026-09-10T17:11:22.753105+00:00", "trade", 8.2965, 51.0]
["2026-09-10T17:11:22.756675+00:00", "trade", 8.2965, 12.0]
["2026-09-10T17:11:22.904172+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:22.904636+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:23.859004+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:11:23.859015+00:00", "trade", 8.295, 15.0]
["2026-09-10T17:11:23.859016+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:11:23.859017+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:11:23.859018+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:11:23.859023+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:11:23.859023+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:11:23.859080+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:23.859082+00:00", "trade", 8.295, 248.0]
["2026-09-10T17:11:23.859082+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:11:23.859082+00:00", "trade", 8.29, 2752.0]
["2026-09-10T17:11:23.859416+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:23.859519+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:23.859525+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:23.859542+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:23.859703+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:23.859710+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:23.859758+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:23.860149+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:23.865210+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:24.540616+00:00", "trade", 8.2917, 100.0]
["2026-09-10T17:11:24.546486+00:00", "trade", 8.2919, 100.0]
["2026-09-10T17:11:24.547173+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:24.547627+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:24.859522+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:25.472177+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:25.472788+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:25.473247+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:26.785523+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:26.786467+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:29.079215+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:29.201406+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:29.239012+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:29.780162+00:00", "trade", 8.295, 11.0]
["2026-09-10T17:11:32.890221+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:33.085187+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:33.169510+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:33.460842+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:36.156700+00:00", "trade", 8.2902, 1.0]
["2026-09-10T17:11:36.580345+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:38.031286+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:38.338703+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:40.017276+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:40.090985+00:00", "trade", 8.2931, 1.0]
["2026-09-10T17:11:40.510798+00:00", "trade", 8.2928, 73.0]
["2026-09-10T17:11:40.622959+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:11:40.622992+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:41.050481+00:00", "trade", 8.2931, 1.0]
["2026-09-10T17:11:43.357213+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:11:44.399019+00:00", "trade", 8.2917, 10.0]
["2026-09-10T17:11:44.399854+00:00", "trade", 8.3, 8.0]
["2026-09-10T17:11:44.404219+00:00", "trade", 8.2919, 10.0]
["2026-09-10T17:11:45.046600+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:11:48.359627+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:11:49.156024+00:00", "trade", 8.2919, 8.0]
["2026-09-10T17:11:49.394017+00:00", "trade", 8.2971, 30.0]
["2026-09-10T17:11:54.743153+00:00", "trade", 8.2928, 1.0]
["2026-09-10T17:11:56.044847+00:00", "trade", 8.29, 2.0]
["2026-09-10T17:12:00.162905+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:00.162967+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:00.164474+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:00.174802+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:00.183343+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:00.190601+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:02.498609+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:02.498838+00:00", "trade", 8.29, 123.0]
["2026-09-10T17:12:03.748462+00:00", "trade", 8.295, 50.0]
["2026-09-10T17:12:03.851410+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:06.595999+00:00", "trade", 8.2928, 1.0]
["2026-09-10T17:12:06.596066+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:06.600506+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:12:07.048020+00:00", "trade", 8.29, 200.0]
["2026-09-10T17:12:07.048447+00:00", "trade", 8.29, 248.0]
["2026-09-10T17:12:07.048547+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048566+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048573+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048580+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048587+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048593+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048600+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048602+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:12:07.048605+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:12:07.048605+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:12:07.048605+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:12:07.048605+00:00", "trade", 8.29, 3.0]
["2026-09-10T17:12:07.048608+00:00", "trade", 8.29, 15.0]
["2026-09-10T17:12:07.048608+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:12:07.048614+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048633+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048639+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048640+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:12:07.048645+00:00", "trade", 8.29, 2.0]
["2026-09-10T17:12:07.048646+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048651+00:00", "trade", 8.29, 2.0]
["2026-09-10T17:12:07.048653+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048660+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048666+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048672+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048721+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:12:07.048742+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:12:07.048783+00:00", "trade", 8.29, 200.0]
["2026-09-10T17:12:07.048789+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048814+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048815+00:00", "trade", 8.29, 108.0]
["2026-09-10T17:12:07.048816+00:00", "trade", 8.29, 3.0]
["2026-09-10T17:12:07.048817+00:00", "trade", 8.29, 889.0]
["2026-09-10T17:12:07.048821+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048829+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048837+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048844+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048851+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048854+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:12:07.048857+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048864+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048871+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048877+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048884+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048891+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048897+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048905+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048912+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048919+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048925+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.048932+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.049001+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:12:07.049001+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:12:07.049002+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:12:07.049002+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.049007+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:12:07.049014+00:00", "quote", 8.28, 8.3]
["2026-09-10T17:12:07.049023+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049030+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049037+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049043+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049050+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049056+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049062+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049070+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049076+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049083+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049090+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049096+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049103+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049109+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049116+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049122+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049128+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049135+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049141+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049147+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049154+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049162+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049169+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049245+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049386+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049475+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:12:07.049501+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:12:07.049531+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:12:07.049552+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:12:07.049595+00:00", "trade", 8.29, 90.0]
["2026-09-10T17:12:07.049595+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049602+00:00", "trade", 8.29, 10.0]
["2026-09-10T17:12:07.049644+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049681+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049701+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049709+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049717+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049738+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.049841+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.050182+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.051219+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.051273+00:00", "trade", 8.29, 15076.0]
["2026-09-10T17:12:07.054480+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.054507+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.055155+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.056362+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.056400+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.056797+00:00", "trade", 8.285, 125.0]
["2026-09-10T17:12:07.057293+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.058186+00:00", "trade", 8.285, 125.0]
["2026-09-10T17:12:07.058246+00:00", "trade", 8.285, 125.0]
["2026-09-10T17:12:07.059459+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.059467+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.064381+00:00", "trade", 8.282, 10.0]
["2026-09-10T17:12:07.069810+00:00", "trade", 8.29, 11.0]
["2026-09-10T17:12:07.088190+00:00", "trade", 8.282, 8.0]
["2026-09-10T17:12:07.088412+00:00", "trade", 8.2822, 10.0]
["2026-09-10T17:12:07.095364+00:00", "trade", 8.2822, 8.0]
["2026-09-10T17:12:07.150469+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.217701+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:07.218378+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:09.214421+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:11.720919+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:13.060087+00:00", "trade", 8.285, 64.0]
["2026-09-10T17:12:13.215218+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:14.055747+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:17.634076+00:00", "trade", 8.2913, 1.0]
["2026-09-10T17:12:17.635517+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:17.635986+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:19.316804+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:19.433339+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:19.433806+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:19.543944+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:19.556991+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:19.996579+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:20.015785+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:22.329509+00:00", "trade", 8.285, 14.0]
["2026-09-10T17:12:22.329511+00:00", "trade", 8.285, 5.0]
["2026-09-10T17:12:22.330706+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:22.331152+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:22.331190+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:24.496346+00:00", "trade", 8.2899, 37.0]
["2026-09-10T17:12:24.498904+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:28.034539+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:28.034997+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:28.466916+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:29.407290+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:30.008819+00:00", "trade", 8.2913, 1.0]
["2026-09-10T17:12:34.166691+00:00", "trade", 8.28, 2.0]
["2026-09-10T17:12:34.168133+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:34.168590+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:36.435590+00:00", "trade", 8.2896, 5.0]
["2026-09-10T17:12:38.378187+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:39.041515+00:00", "trade", 8.2902, 6.0]
["2026-09-10T17:12:41.158883+00:00", "trade", 8.2912, 1.0]
["2026-09-10T17:12:46.660528+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:12:47.798061+00:00", "trade", 8.285, 9.0]
["2026-09-10T17:12:47.798835+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:47.799293+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:47.965329+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:47.975421+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:49.563357+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:12:49.563359+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:12:49.563829+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:49.563842+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:49.651453+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:49.651946+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:49.864909+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:49.877625+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:49.878109+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:50.179374+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:50.329368+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:50.432051+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:50.443852+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:50.544596+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:50.557792+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:50.661268+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:50.720796+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:50.721265+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:50.875987+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:50.876461+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:50.966877+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:51.436939+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:51.475327+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:51.598549+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:51.598999+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:12:54.335705+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:12:55.279789+00:00", "trade", 8.2834, 50.0]
["2026-09-10T17:12:57.987191+00:00", "trade", 8.2912, 1.0]
["2026-09-10T17:12:59.535932+00:00", "trade", 8.2896, 8.0]
["2026-09-10T17:13:00.519735+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:13:00.520202+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:13:00.520261+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:13:01.389776+00:00", "trade", 8.285, 283.0]
["2026-09-10T17:13:01.389778+00:00", "trade", 8.285, 200.0]
["2026-09-10T17:13:01.389779+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:13:01.389783+00:00", "trade", 8.285, 10.0]
["2026-09-10T17:13:01.389783+00:00", "trade", 8.28, 96.0]
["2026-09-10T17:13:01.389786+00:00", "trade", 8.28, 389.0]
["2026-09-10T17:13:01.389800+00:00", "trade", 8.28, 111.0]
["2026-09-10T17:13:01.389802+00:00", "trade", 8.28, 4.0]
["2026-09-10T17:13:01.389803+00:00", "trade", 8.28, 3.0]
["2026-09-10T17:13:01.389804+00:00", "trade", 8.28, 29.0]
["2026-09-10T17:13:01.389805+00:00", "trade", 8.28, 18.0]
["2026-09-10T17:13:01.389872+00:00", "trade", 8.28, 6.0]
["2026-09-10T17:13:01.389877+00:00", "trade", 8.28, 20.0]
["2026-09-10T17:13:01.389878+00:00", "trade", 8.28, 2400.0]
["2026-09-10T17:13:01.389880+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:13:01.389896+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:13:01.389903+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:13:01.389916+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:13:01.389922+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:13:01.389929+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:13:01.389936+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:13:01.389950+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:13:01.389966+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:13:01.389979+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:13:01.389992+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:13:01.389998+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:13:01.390006+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:13:01.390012+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:13:01.390019+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:13:01.390025+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:13:01.390032+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:13:01.390039+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:13:01.390045+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:13:01.390066+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:13:01.390072+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:13:01.390077+00:00", "trade", 8.28, 10.0]
["2026-09-10T17:13:01.390092+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:13:01.390099+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:13:01.390106+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:13:01.390114+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:13:01.390120+00:00", "trade", 8.28, 82.0]
["2026-09-10T17:13:01.390124+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:13:01.390127+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:13:01.390140+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:13:01.390210+00:00", "trade", 8.28, 22.0]
["2026-09-10T17:13:01.390212+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:13:01.390212+00:00", "trade", 8.28, 4.0]
["2026-09-10T17:13:01.390214+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:13:01.390215+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:13:01.390216+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:13:01.390248+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.390357+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.390377+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.390385+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.390521+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.390579+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.390689+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.390766+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.390776+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.390790+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.390906+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.390976+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.390990+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.391086+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.391140+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.391221+00:00", "trade", 8.28, 11.0]
["2026-09-10T17:13:01.391306+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.392210+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.392590+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.397704+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:13:01.398286+00:00", "trade", 8.275, 133.0]
["2026-09-10T17:13:01.398709+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:13:01.400422+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:13:01.401773+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:13:01.490674+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.490733+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.494043+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:01.580693+00:00", "trade", 8.27, 6.0]
["2026-09-10T17:13:02.406366+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:02.406820+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:02.862750+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:02.863208+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:03.255857+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:03.954796+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:03.955250+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:11.879087+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:12.581456+00:00", "trade", 8.27, 2.0]
["2026-09-10T17:13:12.890210+00:00", "trade", 8.275, 56.0]
["2026-09-10T17:13:13.010701+00:00", "trade", 8.2898, 1.0]
["2026-09-10T17:13:13.107192+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:13:13.744290+00:00", "trade", 8.275, 8.0]
["2026-09-10T17:13:13.744770+00:00", "trade", 8.275, 18.0]
["2026-09-10T17:13:20.533684+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:20.537451+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:20.537932+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:20.538383+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:20.589173+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:13:20.590009+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:20.635741+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:21.035130+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:21.037203+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:21.037613+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:23.486296+00:00", "trade", 8.2897, 1.0]
["2026-09-10T17:13:23.488179+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:23.602493+00:00", "trade", 8.275, 10.0]
["2026-09-10T17:13:24.250367+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:25.517794+00:00", "trade", 8.2801, 30.0]
["2026-09-10T17:13:25.521204+00:00", "trade", 8.2801, 7.0]
["2026-09-10T17:13:26.813512+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:26.814430+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:27.194575+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:28.577657+00:00", "trade", 8.2897, 5.0]
["2026-09-10T17:13:28.578471+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:31.086563+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:37.052784+00:00", "trade", 8.2897, 1.0]
["2026-09-10T17:13:37.053599+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:43.946287+00:00", "trade", 8.28, 20.0]
["2026-09-10T17:13:45.745948+00:00", "trade", 8.275, 18.0]
["2026-09-10T17:13:49.594853+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:13:50.933470+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:51.095715+00:00", "trade", 8.27, 2.0]
["2026-09-10T17:13:54.199536+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:54.205947+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:54.206403+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:54.206849+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:54.914382+00:00", "trade", 8.289, 1.0]
["2026-09-10T17:13:55.802481+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:13:56.875044+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:56.875301+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:57.075644+00:00", "trade", 8.2891, 96.0]
["2026-09-10T17:13:57.076340+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:57.076791+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:59.812618+00:00", "trade", 8.28, 10.0]
["2026-09-10T17:13:59.812627+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:59.813079+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:13:59.813125+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:00.037544+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:00.790600+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:02.352028+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:03.373447+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:05.075605+00:00", "trade", 8.2891, 1.0]
["2026-09-10T17:14:07.720455+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:14:07.721104+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:07.722136+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:08.254469+00:00", "trade", 8.2888, 1.0]
["2026-09-10T17:14:08.840302+00:00", "trade", 8.2769, 400.0]
["2026-09-10T17:14:10.579457+00:00", "trade", 8.2771, 100.0]
["2026-09-10T17:14:11.723105+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:11.723486+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:14.316018+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:17.531239+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:17.531700+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:17.532170+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:17.723462+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:18.839811+00:00", "trade", 8.2885, 1.0]
["2026-09-10T17:14:18.936981+00:00", "trade", 8.27, 100.0]
["2026-09-10T17:14:21.414822+00:00", "trade", 8.28, 200.0]
["2026-09-10T17:14:21.415159+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:21.415191+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:21.415218+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:21.415221+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:21.415276+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:21.415314+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:21.415328+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:21.422827+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:21.485075+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:14:21.486278+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:22.217239+00:00", "trade", 8.27, 58.0]
["2026-09-10T17:14:22.224528+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:14:22.715058+00:00", "trade", 8.28, 16.0]
["2026-09-10T17:14:26.441813+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:26.442626+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:26.450677+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:26.468311+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:14:26.906553+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:27.791493+00:00", "trade", 8.28, 5.0]
["2026-09-10T17:14:27.791811+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:27.791867+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:27.791974+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:27.842119+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:29.575999+00:00", "trade", 8.277, 39.0]
["2026-09-10T17:14:29.576789+00:00", "trade", 8.275, 2.0]
["2026-09-10T17:14:29.591406+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:30.216023+00:00", "trade", 8.288, 1.0]
["2026-09-10T17:14:30.285904+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:30.285949+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:30.286284+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:32.851390+00:00", "trade", 8.275, 9.0]
["2026-09-10T17:14:34.182170+00:00", "trade", 8.2799, 12.0]
["2026-09-10T17:14:34.185126+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:14:37.975929+00:00", "trade", 8.28, 10.0]
["2026-09-10T17:14:38.011728+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:42.243851+00:00", "trade", 8.288, 1.0]
["2026-09-10T17:14:43.544353+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:14:43.544438+00:00", "trade", 8.275, 55.0]
["2026-09-10T17:14:45.504483+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:14:45.505121+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:50.842333+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:50.842383+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:50.998398+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:52.473966+00:00", "trade", 8.2798, 100.0]
["2026-09-10T17:14:54.312841+00:00", "trade", 8.28, 10.0]
["2026-09-10T17:14:54.313723+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:54.370798+00:00", "trade", 8.2879, 1.0]
["2026-09-10T17:14:56.979361+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:14:57.733424+00:00", "trade", 8.275, 4.0]
["2026-09-10T17:14:58.418274+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:14:59.135193+00:00", "trade", 8.2764, 1.0]
["2026-09-10T17:15:00.228105+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:15:00.228486+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:15:00.228956+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:15:00.246880+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:15:04.284272+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:15:05.420926+00:00", "trade", 8.2878, 1.0]
["2026-09-10T17:15:07.806783+00:00", "trade", 8.275, 2.0]
["2026-09-10T17:15:08.102548+00:00", "trade", 8.2878, 48.0]
["2026-09-10T17:15:09.856496+00:00", "trade", 8.275, 4.0]
["2026-09-10T17:15:10.157843+00:00", "trade", 8.275, 4.0]
["2026-09-10T17:15:11.444479+00:00", "trade", 8.2877, 11.0]
["2026-09-10T17:15:12.956363+00:00", "trade", 8.277, 2.0]
["2026-09-10T17:15:13.089674+00:00", "trade", 8.275, 164.0]
["2026-09-10T17:15:13.142434+00:00", "trade", 8.275, 9.0]
["2026-09-10T17:15:13.792609+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:15:13.792611+00:00", "trade", 8.28, 200.0]
["2026-09-10T17:15:13.792611+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:15:13.792612+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:15:13.792616+00:00", "trade", 8.28, 96.0]
["2026-09-10T17:15:13.792619+00:00", "trade", 8.28, 300.0]
["2026-09-10T17:15:13.792734+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:15:13.792740+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:15:13.792774+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:15:13.792781+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:15:13.792816+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:15:13.792822+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:15:13.792844+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:15:13.792851+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:15:13.792858+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:15:13.792874+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:15:13.792885+00:00", "trade", 8.28, 200.0]
["2026-09-10T17:15:13.792904+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:15:13.792934+00:00", "trade", 8.28, 54.0]
["2026-09-10T17:15:13.793064+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:15:13.793137+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:15:13.793145+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:15:13.793153+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:15:13.793159+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:15:13.793166+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:15:13.793181+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:15:13.793187+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:15:13.793194+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:15:13.793217+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:15:13.793219+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:15:13.793219+00:00", "trade", 8.28, 22.0]
["2026-09-10T17:15:13.793220+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:15:13.793221+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.793224+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:15:13.793308+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.793380+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.793389+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.793543+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.793550+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.793689+00:00", "trade", 8.28, 95.0]
["2026-09-10T17:15:13.793714+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.793841+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.793881+00:00", "trade", 8.28, 240.0]
["2026-09-10T17:15:13.793990+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.794392+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.794416+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.794568+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.794652+00:00", "trade", 8.28, 4.0]
["2026-09-10T17:15:13.797641+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.798073+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.798144+00:00", "trade", 8.28, 11.0]
["2026-09-10T17:15:13.798553+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.817160+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.822169+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.827420+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.827427+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.857284+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.892734+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:13.914791+00:00", "trade", 8.285, 10.0]
["2026-09-10T17:15:14.358286+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:14.359119+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:14.743289+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:14.743750+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:14.802303+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:14.803287+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:18.079466+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:18.079932+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:18.156545+00:00", "trade", 8.2872, 1.0]
["2026-09-10T17:15:18.195675+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:19.696787+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:19.697266+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:19.711638+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:19.872457+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:19.883693+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:21.127557+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:21.698579+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:21.699047+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:23.836528+00:00", "trade", 8.279, 1.0]
["2026-09-10T17:15:23.939980+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:23.940394+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:23.940438+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:23.991460+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:24.255242+00:00", "trade", 8.2866, 3.0]
["2026-09-10T17:15:26.016800+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:26.017745+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:26.027371+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:26.230804+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:26.241261+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:26.346386+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:26.554460+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:27.016566+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:27.113648+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:27.114119+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:27.114259+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:27.114553+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:29.231863+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:15:30.169147+00:00", "trade", 8.2872, 1.0]
["2026-09-10T17:15:32.434725+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:32.434744+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:32.486595+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:32.486645+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:32.486660+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:35.719554+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:35.719937+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:35.720392+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:36.530403+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:36.530929+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:37.383712+00:00", "trade", 8.285, 9.0]
["2026-09-10T17:15:38.383864+00:00", "trade", 8.29, 24.0]
["2026-09-10T17:15:39.050954+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:39.051414+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:40.336258+00:00", "trade", 8.2865, 1.0]
["2026-09-10T17:15:40.337503+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:40.576894+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:40.577349+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:40.676579+00:00", "trade", 8.2872, 1.0]
["2026-09-10T17:15:41.084064+00:00", "trade", 8.28, 270.0]
["2026-09-10T17:15:41.084812+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:41.085270+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:41.386201+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:42.415818+00:00", "trade", 8.2795, 35.0]
["2026-09-10T17:15:42.419397+00:00", "trade", 8.2795, 9.0]
["2026-09-10T17:15:42.889914+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:42.889956+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:42.890411+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:43.842445+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:44.111428+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:44.111886+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:45.086301+00:00", "trade", 8.285, 20.0]
["2026-09-10T17:15:45.087121+00:00", "trade", 8.28, 2.0]
["2026-09-10T17:15:45.849643+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:45.850110+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:45.864768+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:47.253294+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:48.042665+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:52.217983+00:00", "trade", 8.2871, 1.0]
["2026-09-10T17:15:52.980731+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:52.983483+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:54.238398+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:54.459629+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:15:54.460153+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:54.584370+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:57.116786+00:00", "trade", 8.2876, 100.0]
["2026-09-10T17:15:57.663373+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:15:58.499372+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:00.495238+00:00", "trade", 8.285, 5.0]
["2026-09-10T17:16:04.905820+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:08.329351+00:00", "trade", 8.2871, 1.0]
["2026-09-10T17:16:09.123362+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:09.825967+00:00", "trade", 8.285, 20.0]
["2026-09-10T17:16:11.405143+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:16:12.519728+00:00", "trade", 8.29, 2.0]
["2026-09-10T17:16:12.521616+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:12.521844+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:12.522458+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:13.042722+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:16:13.042723+00:00", "trade", 8.29, 46.0]
["2026-09-10T17:16:13.042725+00:00", "trade", 8.29, 9.0]
["2026-09-10T17:16:13.042726+00:00", "trade", 8.29, 10.0]
["2026-09-10T17:16:13.042835+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:13.042841+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:13.042848+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:13.042855+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:13.042861+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:13.042868+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:13.042874+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:13.042875+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:16:13.042877+00:00", "trade", 8.29, 4.0]
["2026-09-10T17:16:13.042888+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:13.042906+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:13.042918+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:13.042963+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:13.042969+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:13.042976+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:13.042983+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:13.042994+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:13.042998+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:16:13.043000+00:00", "trade", 8.29, 12.0]
["2026-09-10T17:16:13.043001+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:16:13.043024+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:16:13.043116+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:13.043166+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:13.043208+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:13.043235+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:13.043305+00:00", "trade", 8.29, 26.0]
["2026-09-10T17:16:13.043307+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.043309+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:16:13.043309+00:00", "trade", 8.29, 200.0]
["2026-09-10T17:16:13.043309+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:16:13.043348+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.043370+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.043396+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.043475+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.043593+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.043607+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.043653+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.043667+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.043676+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.043722+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.043746+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.043943+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.044095+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.044123+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.044228+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.044473+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.045105+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.045989+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.048203+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.052974+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.073401+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.107911+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.124732+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.124757+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.155348+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.155373+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:13.434254+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:14.091805+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:14.676062+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:16:14.676429+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:16:17.218428+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:18.149285+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:18.149741+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:19.477626+00:00", "trade", 8.294, 7.0]
["2026-09-10T17:16:19.610226+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:19.718010+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:19.718477+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:20.072373+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:20.072401+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:20.666126+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:20.666653+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:20.798314+00:00", "trade", 8.2871, 1.0]
["2026-09-10T17:16:24.695703+00:00", "trade", 8.29, 2.0]
["2026-09-10T17:16:25.312265+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:16:25.315259+00:00", "trade", 8.295, 42.0]
["2026-09-10T17:16:25.318235+00:00", "trade", 8.295, 72.0]
["2026-09-10T17:16:25.321671+00:00", "trade", 8.295, 72.0]
["2026-09-10T17:16:27.795992+00:00", "trade", 8.2895, 6.0]
["2026-09-10T17:16:29.396966+00:00", "trade", 8.2912, 100.0]
["2026-09-10T17:16:31.146916+00:00", "trade", 8.2971, 15.0]
["2026-09-10T17:16:31.147789+00:00", "trade", 8.2971, 1.0]
["2026-09-10T17:16:31.147826+00:00", "trade", 8.2971, 1.0]
["2026-09-10T17:16:35.584922+00:00", "trade", 8.2866, 1.0]
["2026-09-10T17:16:41.680541+00:00", "trade", 8.2999, 100.0]
["2026-09-10T17:16:44.265608+00:00", "trade", 8.295, 15.0]
["2026-09-10T17:16:44.266517+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:16:44.266518+00:00", "trade", 8.29, 188.0]
["2026-09-10T17:16:44.266531+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:44.266542+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:16:44.266544+00:00", "trade", 8.295, 23.0]
["2026-09-10T17:16:44.266579+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:44.266786+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:44.266801+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:16:44.266801+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:44.267080+00:00", "trade", 8.295, 200.0]
["2026-09-10T17:16:44.267829+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:44.274630+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:45.492061+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:50.075324+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:16:50.835370+00:00", "trade", 8.2915, 26.0]
["2026-09-10T17:16:50.840408+00:00", "trade", 8.2915, 16.0]
["2026-09-10T17:16:51.928799+00:00", "trade", 8.3, 1.0]
["2026-09-10T17:16:54.749955+00:00", "trade", 8.2868, 1.0]
["2026-09-10T17:16:55.475289+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475550+00:00", "trade", 8.29, 61.0]
["2026-09-10T17:16:55.475550+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475551+00:00", "trade", 8.29, 6.0]
["2026-09-10T17:16:55.475553+00:00", "trade", 8.29, 2400.0]
["2026-09-10T17:16:55.475554+00:00", "trade", 8.29, 3.0]
["2026-09-10T17:16:55.475557+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475558+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:16:55.475560+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:16:55.475560+00:00", "trade", 8.29, 1147.0]
["2026-09-10T17:16:55.475564+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475571+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475575+00:00", "trade", 8.29, 42.0]
["2026-09-10T17:16:55.475578+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475585+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475591+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475598+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475605+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475625+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475631+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475638+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475642+00:00", "trade", 8.29, 10.0]
["2026-09-10T17:16:55.475645+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:16:55.475653+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475660+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475667+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475673+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475694+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475707+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475713+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475727+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475733+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475740+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475755+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475761+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475768+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475781+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475794+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475808+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475815+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475822+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:16:55.475836+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.475843+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.475852+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.475858+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.475864+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.475877+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.475884+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.475890+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.475896+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.475903+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.475923+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.475936+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.475942+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.475949+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.475956+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.475957+00:00", "trade", 8.29, 36.0]
["2026-09-10T17:16:55.475962+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.475976+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.475989+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.475996+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.476003+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.476011+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.476025+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:16:55.476029+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:16:55.476041+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:16:55.476042+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:16:55.476130+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:55.476241+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:55.476290+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:55.476437+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:55.476476+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:55.476514+00:00", "trade", 8.29, 11.0]
["2026-09-10T17:16:55.476606+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:55.476669+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:55.477054+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:55.477109+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:55.478225+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:55.478618+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:16:55.480858+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:55.481440+00:00", "trade", 8.285, 43.0]
["2026-09-10T17:16:57.441985+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:16:58.809093+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:00.523705+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:00.524564+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:00.531128+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:00.538664+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:01.476486+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:17:02.669873+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:02.669958+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:17:02.669959+00:00", "trade", 8.285, 14.0]
["2026-09-10T17:17:02.669989+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:04.887275+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:17:06.039953+00:00", "trade", 8.2899, 240.0]
["2026-09-10T17:17:06.041364+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:06.041822+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:06.541794+00:00", "trade", 8.2872, 1.0]
["2026-09-10T17:17:07.407288+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:07.408013+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:07.408418+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:08.046589+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:08.169683+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:08.304292+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:09.121220+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:09.122524+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:09.159570+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:11.689023+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:14.114525+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:14.581398+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:14.589768+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:17.642429+00:00", "trade", 8.2842, 1.0]
["2026-09-10T17:17:18.054141+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:18.054145+00:00", "trade", 8.28, 50.0]
["2026-09-10T17:17:18.054153+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:18.054630+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:18.056652+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:22.215059+00:00", "trade", 8.289, 7.0]
["2026-09-10T17:17:26.793692+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:17:29.000763+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:29.030587+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:30.015479+00:00", "trade", 8.2842, 1.0]
["2026-09-10T17:17:31.272282+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:33.060864+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:33.061074+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:33.061478+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:33.116993+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:34.164264+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:34.164992+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:38.248563+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:38.249268+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:38.289140+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:39.699825+00:00", "trade", 8.285, 5049.0]
["2026-09-10T17:17:39.700636+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:39.700666+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:17:39.701095+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:39.701439+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:39.701450+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:39.792996+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:40.333120+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:40.573514+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:40.574717+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:40.789630+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:40.790806+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:40.946775+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:41.169480+00:00", "trade", 8.2844, 1.0]
["2026-09-10T17:17:41.512763+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:41.513227+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:42.787958+00:00", "trade", 8.2822, 5.0]
["2026-09-10T17:17:43.425844+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:45.701166+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:17:47.734211+00:00", "trade", 8.285, 87.0]
["2026-09-10T17:17:47.736786+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:17:47.745536+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:17:48.748677+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:48.906727+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:48.909584+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:48.914135+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:49.595636+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:51.598251+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:51.599331+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:51.602547+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:51.646857+00:00", "trade", 8.285, 11.0]
["2026-09-10T17:17:51.781896+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:52.193515+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:52.194276+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:52.329309+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:54.355036+00:00", "trade", 8.2844, 1.0]
["2026-09-10T17:17:54.696268+00:00", "trade", 8.2872, 35.0]
["2026-09-10T17:17:54.700836+00:00", "trade", 8.2872, 4.0]
["2026-09-10T17:17:55.232843+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:55.232927+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:56.584224+00:00", "trade", 8.285, 28.0]
["2026-09-10T17:17:57.690158+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:57.690622+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:58.201507+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:58.901909+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:17:59.451865+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:00.180469+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:00.181438+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:00.182263+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:18:00.182264+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:18:00.182266+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:18:00.182268+00:00", "trade", 8.28, 22.0]
["2026-09-10T17:18:00.182271+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:18:00.182728+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:00.182743+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:00.182751+00:00", "trade", 8.28, 14.0]
["2026-09-10T17:18:00.182753+00:00", "trade", 8.28, 20.0]
["2026-09-10T17:18:00.182757+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:00.182779+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:00.182786+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:00.182859+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:00.182866+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:00.182881+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:00.182884+00:00", "trade", 8.28, 10.0]
["2026-09-10T17:18:00.182886+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:18:00.182886+00:00", "trade", 8.28, 30.0]
["2026-09-10T17:18:00.182888+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:00.182904+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:00.182966+00:00", "trade", 8.28, 70.0]
["2026-09-10T17:18:00.182966+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:18:00.182966+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:18:00.182983+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:00.183026+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:00.183034+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:00.183042+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:00.183056+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:00.183115+00:00", "quote", 8.27, 8.29]
["2026-09-10T17:18:00.183118+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183126+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183133+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183142+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183148+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183154+00:00", "trade", 8.28, 177.0]
["2026-09-10T17:18:00.183155+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183157+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183169+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183183+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183191+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183197+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183210+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183217+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183223+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183232+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183233+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183346+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183590+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183605+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183612+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183619+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183626+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183643+00:00", "trade", 8.28, 11.0]
["2026-09-10T17:18:00.183727+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183837+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.183900+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.184042+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.184369+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.184418+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.187661+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.188412+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.193379+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.195949+00:00", "trade", 8.28, 11.0]
["2026-09-10T17:18:00.202616+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.212092+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.221758+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.416002+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.416751+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.417240+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.579711+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.579718+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.692847+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.693609+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:00.694069+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:02.271214+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:02.971715+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:02.972172+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:03.950569+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:03.951026+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:04.420134+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:05.202050+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:05.202077+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:05.202683+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:05.484512+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:06.219206+00:00", "trade", 8.278, 1200.0]
["2026-09-10T17:18:06.219331+00:00", "trade", 8.2783, 150.0]
["2026-09-10T17:18:06.220163+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:06.220175+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:06.223378+00:00", "trade", 8.278, 1200.0]
["2026-09-10T17:18:06.227824+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:06.227844+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:06.227865+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:06.227871+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:06.227913+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:18:06.228083+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:06.228138+00:00", "trade", 8.28, 69.0]
["2026-09-10T17:18:06.228138+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:06.228139+00:00", "trade", 8.28, 96.0]
["2026-09-10T17:18:06.228142+00:00", "trade", 8.28, 200.0]
["2026-09-10T17:18:06.228144+00:00", "trade", 8.28, 61.0]
["2026-09-10T17:18:06.228145+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:06.228152+00:00", "quote", 8.27, 8.29]
["2026-09-10T17:18:06.228167+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.228187+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.228194+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.228200+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.228207+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.228213+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.228226+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.228239+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.228301+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.228548+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.228563+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.228633+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.228879+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.228919+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.229102+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.229348+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.229493+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.229513+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.229896+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.231344+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.233287+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.248921+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:06.328768+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:07.675694+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:07.855805+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:13.022341+00:00", "trade", 8.2842, 1.0]
["2026-09-10T17:18:13.023785+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:13.105863+00:00", "trade", 8.285, 83.0]
["2026-09-10T17:18:13.277218+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:16.355317+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:16.355378+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:16.355408+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:16.646862+00:00", "trade", 8.2803, 126.0]
["2026-09-10T17:18:16.670033+00:00", "trade", 8.2803, 1.0]
["2026-09-10T17:18:16.905658+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:17.041759+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:18.267715+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:18:19.972680+00:00", "trade", 8.285, 31.0]
["2026-09-10T17:18:20.174938+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:20.815232+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:20.954748+00:00", "trade", 8.285, 5.0]
["2026-09-10T17:18:21.629764+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:22.147720+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:23.829719+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:24.144886+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:18:29.225048+00:00", "trade", 8.28, 79.0]
["2026-09-10T17:18:29.226024+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:29.300255+00:00", "trade", 8.28, 10.0]
["2026-09-10T17:18:29.300277+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:29.300279+00:00", "trade", 8.28, 390.0]
["2026-09-10T17:18:29.300279+00:00", "trade", 8.28, 69.0]
["2026-09-10T17:18:29.300280+00:00", "trade", 8.28, 1024.0]
["2026-09-10T17:18:29.300281+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:18:29.300291+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:29.300380+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:29.300399+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:29.300406+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:29.300413+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:29.300419+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:29.300439+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:29.300453+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:18:29.300460+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300473+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300480+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300486+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300492+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300498+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300504+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300510+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300516+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300522+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300529+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300536+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300549+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300550+00:00", "trade", 8.28, 10.0]
["2026-09-10T17:18:29.300556+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300563+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300569+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300582+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300729+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300748+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300759+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300787+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300831+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300836+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:18:29.300855+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:18:29.300860+00:00", "trade", 8.28, 22.0]
["2026-09-10T17:18:29.300861+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:18:29.300861+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:18:29.300862+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:29.300909+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:29.300927+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:29.301419+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:29.301526+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:18:29.301825+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:29.301858+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:29.303035+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:29.304044+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:29.332921+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:29.389567+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:29.407373+00:00", "trade", 8.275, 98.0]
["2026-09-10T17:18:29.407448+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:32.436434+00:00", "trade", 8.28, 4.0]
["2026-09-10T17:18:33.495135+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:18:35.023343+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:18:35.024630+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:35.025077+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:35.025542+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:35.245268+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:35.261055+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:35.448455+00:00", "trade", 8.2839, 2.0]
["2026-09-10T17:18:35.828564+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:35.828590+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:35.828702+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:35.828980+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:35.829584+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:36.210721+00:00", "trade", 8.275, 20.0]
["2026-09-10T17:18:36.680498+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:36.680956+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:38.071547+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:38.072007+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:38.072024+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:38.072114+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:38.111720+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:38.111898+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:39.444302+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:39.444762+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:39.584501+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:39.908317+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:39.908403+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:39.909379+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:40.218141+00:00", "trade", 8.2874, 145.0]
["2026-09-10T17:18:40.627842+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:41.389293+00:00", "trade", 8.275, 36.0]
["2026-09-10T17:18:41.389749+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:18:43.447473+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:43.479419+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:18:43.502472+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:18:47.054377+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:47.055867+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:47.056321+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:47.056841+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:48.472991+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:48.472998+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:49.029049+00:00", "trade", 8.2838, 1.0]
["2026-09-10T17:18:50.047351+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:50.255514+00:00", "trade", 8.28, 2.0]
["2026-09-10T17:18:50.284482+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:50.685890+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:50.929032+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:51.101261+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:51.101721+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:51.610651+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:51.611112+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:51.884628+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:52.985023+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:53.320790+00:00", "trade", 8.28, 2.0]
["2026-09-10T17:18:53.860622+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:53.861084+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:54.071113+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:54.071578+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:54.101454+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:54.765256+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:54.765281+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:54.765291+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:54.765751+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:54.909011+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:54.910657+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:54.910671+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:54.910716+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:54.941785+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:55.763509+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:55.763969+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:55.764210+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:55.820598+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:56.449200+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:56.537225+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:56.537232+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:56.557492+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:56.557520+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:56.686090+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:56.686118+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:56.686142+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:57.081726+00:00", "trade", 8.27, 2.0]
["2026-09-10T17:18:58.052296+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:58.052322+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:58.856772+00:00", "trade", 8.2791, 25.0]
["2026-09-10T17:18:59.210335+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:59.211070+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:59.211123+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:59.211530+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:59.329882+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:59.330132+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:59.330342+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:18:59.875504+00:00", "trade", 8.2839, 1.0]
["2026-09-10T17:19:01.623253+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:01.623312+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:01.623388+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:01.623493+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:02.776768+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:04.620500+00:00", "trade", 8.2839, 5.0]
["2026-09-10T17:19:06.298836+00:00", "trade", 8.2868, 6.0]
["2026-09-10T17:19:06.438330+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:19:06.439110+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:08.387735+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:08.387744+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:08.389542+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:08.391792+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:08.392067+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:08.392930+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:10.403512+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:10.403800+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:11.196454+00:00", "trade", 8.2866, 3.0]
["2026-09-10T17:19:12.042267+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:19:12.042624+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:12.057624+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:12.057631+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:12.057704+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:12.058076+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:12.058128+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:12.059146+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:12.059877+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:12.085482+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:12.087463+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:12.192412+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:12.243792+00:00", "trade", 8.28, 10.0]
["2026-09-10T17:19:12.244513+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:12.245011+00:00", "trade", 8.28, 2.0]
["2026-09-10T17:19:12.245488+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:12.245936+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:12.255375+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:12.329208+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:12.502816+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:15.379093+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:15.514143+00:00", "trade", 8.274, 2.0]
["2026-09-10T17:19:17.948771+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:17.948860+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:17.948924+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:17.948961+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:17.949027+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:17.949260+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:17.951964+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:17.978686+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:18.595045+00:00", "trade", 8.275, 37.0]
["2026-09-10T17:19:18.859789+00:00", "trade", 8.284, 2.0]
["2026-09-10T17:19:20.046779+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:20.121011+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:20.126878+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:20.560834+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:21.434948+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:21.435811+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:21.436687+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:22.791295+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:22.918814+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:22.931718+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:25.396673+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:29.778738+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:29.977866+00:00", "trade", 8.2799, 126.0]
["2026-09-10T17:19:29.978347+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:29.978662+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:29.978823+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:29.978854+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:29.979324+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:29.979348+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:29.988273+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:29.999742+00:00", "trade", 8.2799, 1.0]
["2026-09-10T17:19:30.003470+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:19:30.003893+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:30.004054+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:30.004370+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:30.004861+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:30.004874+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:30.013870+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:30.014324+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:30.223819+00:00", "trade", 8.2842, 1.0]
["2026-09-10T17:19:33.576945+00:00", "trade", 8.27, 8.0]
["2026-09-10T17:19:33.576953+00:00", "trade", 8.275, 8.0]
["2026-09-10T17:19:33.576986+00:00", "trade", 8.27, 11.0]
["2026-09-10T17:19:33.576997+00:00", "trade", 8.275, 11.0]
["2026-09-10T17:19:33.577007+00:00", "trade", 8.275, 9.0]
["2026-09-10T17:19:33.577031+00:00", "trade", 8.27, 9.0]
["2026-09-10T17:19:33.577038+00:00", "trade", 8.275, 18.0]
["2026-09-10T17:19:33.577065+00:00", "trade", 8.27, 18.0]
["2026-09-10T17:19:33.577072+00:00", "trade", 8.27, 5.0]
["2026-09-10T17:19:33.577094+00:00", "trade", 8.275, 5.0]
["2026-09-10T17:19:33.577248+00:00", "trade", 8.275, 449.0]
["2026-09-10T17:19:33.577949+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:33.577985+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:33.578223+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:33.578404+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:33.579582+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:34.609336+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:34.609385+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:34.707760+00:00", "trade", 8.275, 2.0]
["2026-09-10T17:19:35.080743+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:35.304310+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:19:36.312560+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:36.318685+00:00", "trade", 8.2845, 1.0]
["2026-09-10T17:19:36.978860+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:19:36.979225+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:19:37.833920+00:00", "trade", 8.275, 38.0]
["2026-09-10T17:19:39.136088+00:00", "trade", 8.2845, 4.0]
["2026-09-10T17:19:42.252638+00:00", "trade", 8.284, 1.0]
["2026-09-10T17:19:42.342062+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:42.544603+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:42.545530+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:42.653955+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:42.654424+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:42.669600+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:43.046022+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:45.800300+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:45.800318+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:45.800325+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:45.800338+00:00", "trade", 8.28, 5.0]
["2026-09-10T17:19:45.800339+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:45.800719+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:45.800781+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:45.800817+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:45.801255+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:45.876272+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:45.877005+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:46.229207+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:46.246407+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:46.248747+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:47.435646+00:00", "trade", 8.2862, 35.0]
["2026-09-10T17:19:47.772158+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:51.617070+00:00", "trade", 8.2767, 21.0]
["2026-09-10T17:19:52.244899+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:52.246982+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.421499+00:00", "trade", 8.27, 25.0]
["2026-09-10T17:19:53.677961+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.681797+00:00", "trade", 8.28, 4.0]
["2026-09-10T17:19:53.681798+00:00", "trade", 8.28, 4.0]
["2026-09-10T17:19:53.681816+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.681822+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.681843+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.681850+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.681856+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.681864+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.681870+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.681883+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.681890+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.681896+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.682070+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.682077+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.682090+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.682097+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.682104+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.682106+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:19:53.682238+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.682306+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.682312+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:19:53.682319+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:19:53.682336+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:19:53.682343+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:19:53.682349+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:19:53.682363+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:19:53.682377+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:19:53.682384+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:19:53.682392+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:19:53.682399+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:19:53.682401+00:00", "trade", 8.28, 200.0]
["2026-09-10T17:19:53.682403+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:19:53.682403+00:00", "trade", 8.28, 200.0]
["2026-09-10T17:19:53.682404+00:00", "trade", 8.28, 200.0]
["2026-09-10T17:19:53.682404+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:53.682408+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:19:53.682412+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:53.682550+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:53.682677+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:53.682684+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:53.682691+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:53.682707+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:53.682820+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:53.682840+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:53.682897+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:53.682993+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:53.683142+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:53.683847+00:00", "trade", 8.28, 56.0]
["2026-09-10T17:19:53.684252+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:53.684653+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:53.685529+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:53.686112+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:53.690665+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:53.701692+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:53.730142+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:19:53.731032+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:19:53.731104+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:54.417430+00:00", "trade", 8.2839, 1.0]
["2026-09-10T17:19:54.777774+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:19:55.437566+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:19:58.810172+00:00", "trade", 8.2789, 2.0]
["2026-09-10T17:20:02.000678+00:00", "trade", 8.2791, 26.0]
["2026-09-10T17:20:03.359704+00:00", "trade", 8.2839, 2.0]
["2026-09-10T17:20:03.493079+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:20:04.055110+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:05.036611+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:20:05.436453+00:00", "trade", 8.2839, 1.0]
["2026-09-10T17:20:05.604660+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:11.008699+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:11.994799+00:00", "trade", 8.285, 37.0]
["2026-09-10T17:20:11.995243+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:11.995587+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:12.367757+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:20:12.368160+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:13.510725+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:20:16.212916+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:17.292116+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:18.167229+00:00", "trade", 8.2843, 1.0]
["2026-09-10T17:20:19.691762+00:00", "trade", 8.285, 10.0]
["2026-09-10T17:20:21.670553+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:22.282015+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:22.304375+00:00", "trade", 8.2839, 25.0]
["2026-09-10T17:20:22.352913+00:00", "trade", 8.2791, 1.0]
["2026-09-10T17:20:22.796573+00:00", "trade", 8.2791, 1.0]
["2026-09-10T17:20:26.027516+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:26.129954+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:29.255269+00:00", "trade", 8.2843, 1.0]
["2026-09-10T17:20:31.065557+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:36.046249+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:36.046702+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:36.047997+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:36.394069+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:20:36.395121+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:20:36.491637+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:37.371584+00:00", "trade", 8.285, 21.0]
["2026-09-10T17:20:37.372901+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:37.373359+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:37.517656+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:38.221886+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:38.221893+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:41.387409+00:00", "trade", 8.2881, 2.0]
["2026-09-10T17:20:44.961974+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:44.962432+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:45.126408+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:45.300704+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:45.301842+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:45.302294+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:45.303329+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:45.419610+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:20:45.420387+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:47.405886+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:20:48.557776+00:00", "trade", 8.2815, 1.0]
["2026-09-10T17:20:49.172406+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:49.172416+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:49.175815+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:49.708846+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:50.060883+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:50.068690+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:50.069148+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:50.333249+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:50.722290+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:20:52.154705+00:00", "trade", 8.28, 2.0]
["2026-09-10T17:20:52.154878+00:00", "trade", 8.28, 24.0]
["2026-09-10T17:20:52.228742+00:00", "trade", 8.2843, 2.0]
["2026-09-10T17:20:55.000946+00:00", "trade", 8.2839, 51.0]
["2026-09-10T17:20:56.478083+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:21:01.817663+00:00", "trade", 8.2844, 22.0]
["2026-09-10T17:21:03.195582+00:00", "trade", 8.286, 50.0]
["2026-09-10T17:21:06.873164+00:00", "trade", 8.2843, 1.0]
["2026-09-10T17:21:07.538805+00:00", "trade", 8.285, 7773.0]
["2026-09-10T17:21:10.295300+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:21:10.499101+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:21:13.069307+00:00", "trade", 8.285, 11.0]
["2026-09-10T17:21:13.257614+00:00", "trade", 8.29, 12.0]
["2026-09-10T17:21:13.257716+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:21:13.324307+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:21:13.325059+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:21:13.325524+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:21:13.360124+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:21:13.576012+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:21:15.610036+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:21:19.768943+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:21:20.841820+00:00", "trade", 8.2843, 1.0]
["2026-09-10T17:21:21.969239+00:00", "trade", 8.285, 4.0]
["2026-09-10T17:21:22.277892+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:21:22.761509+00:00", "trade", 8.285, 54.0]
["2026-09-10T17:21:22.764213+00:00", "trade", 8.285, 43.0]
["2026-09-10T17:21:22.766043+00:00", "trade", 8.285, 8.0]
["2026-09-10T17:21:23.962033+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:21:26.348949+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:21:26.349289+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:21:26.349746+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:21:26.409082+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:21:31.167765+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:21:31.169205+00:00", "trade", 8.285, 24.0]
["2026-09-10T17:21:35.592303+00:00", "trade", 8.2842, 1.0]
["2026-09-10T17:21:36.430679+00:00", "trade", 8.2886, 4.0]
["2026-09-10T17:21:36.938430+00:00", "trade", 8.2886, 1.0]
["2026-09-10T17:21:40.198361+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:21:40.544947+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:21:47.091183+00:00", "trade", 8.28, 128.0]
["2026-09-10T17:21:47.233121+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:21:54.268767+00:00", "trade", 8.285, 25.0]
["2026-09-10T17:21:54.333352+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:21:54.757891+00:00", "trade", 8.2839, 2.0]
["2026-09-10T17:21:56.705368+00:00", "trade", 8.285, 17.0]
["2026-09-10T17:22:00.098601+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:22:00.406456+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:22:01.161486+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:22:04.714892+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:22:05.917359+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:22:08.256600+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:22:08.258405+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:22:09.215921+00:00", "trade", 8.2833, 40.0]
["2026-09-10T17:22:09.390795+00:00", "trade", 8.28, 2.0]
["2026-09-10T17:22:10.501812+00:00", "trade", 8.2841, 21.0]
["2026-09-10T17:22:13.837455+00:00", "trade", 8.2841, 6.0]
["2026-09-10T17:22:15.350873+00:00", "trade", 8.285, 16.0]
["2026-09-10T17:22:17.697968+00:00", "trade", 8.2827, 2.0]
["2026-09-10T17:22:18.801160+00:00", "trade", 8.2835, 1.0]
["2026-09-10T17:22:18.850649+00:00", "trade", 8.2835, 2.0]
["2026-09-10T17:22:18.877712+00:00", "trade", 8.2835, 2.0]
["2026-09-10T17:22:19.073483+00:00", "trade", 8.285, 10.0]
["2026-09-10T17:22:20.144940+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:22:20.797109+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:22:23.560167+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:22:23.572636+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:22:23.573070+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:22:25.606485+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:22:26.390672+00:00", "trade", 8.2827, 1.0]
["2026-09-10T17:22:27.835805+00:00", "trade", 8.284, 37.0]
["2026-09-10T17:22:27.838896+00:00", "trade", 8.284, 23.0]
["2026-09-10T17:22:27.840716+00:00", "trade", 8.284, 6.0]
["2026-09-10T17:22:30.034816+00:00", "trade", 8.2827, 1.0]
["2026-09-10T17:22:38.715789+00:00", "trade", 8.2839, 1.0]
["2026-09-10T17:22:38.716607+00:00", "trade", 8.285, 177.0]
["2026-09-10T17:22:38.716639+00:00", "trade", 8.285, 59.0]
["2026-09-10T17:22:38.724963+00:00", "trade", 8.2847, 7.0]
["2026-09-10T17:22:38.725003+00:00", "trade", 8.2841, 13.0]
["2026-09-10T17:22:41.182081+00:00", "trade", 8.2821, 1.0]
["2026-09-10T17:22:49.276581+00:00", "trade", 8.2833, 32.0]
["2026-09-10T17:22:49.277407+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:22:50.555975+00:00", "trade", 8.285, 233.0]
["2026-09-10T17:22:50.556046+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:22:50.556121+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:22:50.556330+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:22:50.556334+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:22:50.556334+00:00", "trade", 8.285, 50.0]
["2026-09-10T17:22:50.556654+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:22:50.557468+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:22:50.559208+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:22:50.561471+00:00", "trade", 8.285, 300.0]
["2026-09-10T17:22:51.739268+00:00", "trade", 8.2823, 1.0]
["2026-09-10T17:22:53.336951+00:00", "trade", 8.2834, 6.0]
["2026-09-10T17:22:54.562227+00:00", "trade", 8.29, 9.0]
["2026-09-10T17:22:59.148191+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:22:59.703003+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:03.996832+00:00", "trade", 8.2849, 2.0]
["2026-09-10T17:23:06.265506+00:00", "trade", 8.2832, 1.0]
["2026-09-10T17:23:10.779198+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:23:10.791055+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:23:10.976662+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:10.976765+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:10.977034+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:10.977207+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:10.977859+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:11.592706+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:12.575964+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:12.576678+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:12.771941+00:00", "trade", 8.285, 10.0]
["2026-09-10T17:23:12.772241+00:00", "trade", 8.285, 90.0]
["2026-09-10T17:23:12.777114+00:00", "trade", 8.285, 36.0]
["2026-09-10T17:23:12.777307+00:00", "trade", 8.285, 64.0]
["2026-09-10T17:23:13.187282+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:14.832015+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:23:15.356615+00:00", "trade", 8.2849, 20.0]
["2026-09-10T17:23:15.573370+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:15.997573+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:15.998035+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.053706+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.053740+00:00", "trade", 8.29, 108.0]
["2026-09-10T17:23:16.053742+00:00", "trade", 8.29, 40.0]
["2026-09-10T17:23:16.053743+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:23:16.053745+00:00", "trade", 8.29, 115.0]
["2026-09-10T17:23:16.053748+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:23:16.053748+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:23:16.053933+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.053947+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.054319+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.054361+00:00", "trade", 8.29, 12.0]
["2026-09-10T17:23:16.054365+00:00", "trade", 8.29, 15.0]
["2026-09-10T17:23:16.054381+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.054388+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.054394+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.054407+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.054414+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.054420+00:00", "trade", 8.29, 185.0]
["2026-09-10T17:23:16.054521+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.054577+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.054586+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.054588+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.054622+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.054690+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.054699+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.054708+00:00", "trade", 8.29, 30.0]
["2026-09-10T17:23:16.054709+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.054710+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:23:16.054811+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.054858+00:00", "trade", 8.29, 400.0]
["2026-09-10T17:23:16.054868+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:23:16.054890+00:00", "trade", 8.29, 121.0]
["2026-09-10T17:23:16.054900+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:23:16.054918+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.054939+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.055100+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.055549+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.055998+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.075086+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.107991+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.549382+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:23:16.549750+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.549805+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.550149+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:16.550480+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:17.109265+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:17.109843+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:17.110656+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:17.110671+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:17.111938+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:17.169944+00:00", "trade", 8.29, 200.0]
["2026-09-10T17:23:17.170618+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:17.188856+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:17.675511+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:17.675990+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:17.734008+00:00", "trade", 8.28, 19.0]
["2026-09-10T17:23:17.734375+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:23:19.575906+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:22.029813+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:22.879305+00:00", "trade", 8.2829, 13.0]
["2026-09-10T17:23:22.880764+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:23.194233+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:23:23.194312+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:23.194761+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:23.195586+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:23.420381+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:25.096281+00:00", "trade", 8.2874, 6.0]
["2026-09-10T17:23:25.475628+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:25.529708+00:00", "trade", 8.29, 3.0]
["2026-09-10T17:23:25.627097+00:00", "trade", 8.2839, 2.0]
["2026-09-10T17:23:25.657282+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:23:25.916712+00:00", "trade", 8.29, 95.0]
["2026-09-10T17:23:25.917134+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:25.917148+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:25.917219+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:25.917254+00:00", "trade", 8.28, 2.0]
["2026-09-10T17:23:25.917608+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:25.927885+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:25.940688+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:26.122086+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:27.974332+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:29.012166+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:29.015163+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:29.026021+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:29.026494+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:29.281322+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:30.201911+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:30.202372+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:30.289702+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:30.490010+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:30.700482+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:31.196184+00:00", "trade", 8.2875, 27.0]
["2026-09-10T17:23:31.196991+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:31.197447+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:31.197744+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:31.199209+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:31.199526+00:00", "trade", 8.2875, 18.0]
["2026-09-10T17:23:31.201039+00:00", "trade", 8.2875, 13.0]
["2026-09-10T17:23:31.202783+00:00", "trade", 8.2875, 5.0]
["2026-09-10T17:23:31.351177+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:33.318099+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:23:35.089785+00:00", "trade", 8.2892, 13.0]
["2026-09-10T17:23:35.995403+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:36.112946+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:36.113441+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:36.113636+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:36.114096+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:36.554075+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:37.517439+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:37.517900+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:39.436983+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:23:39.437757+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:39.437792+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:39.525228+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:39.886011+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:39.886691+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:39.886744+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:39.970690+00:00", "trade", 8.29, 7.0]
["2026-09-10T17:23:42.301485+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:42.316268+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:42.319715+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:42.371071+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:43.799184+00:00", "trade", 8.2847, 1.0]
["2026-09-10T17:23:43.996130+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:44.000094+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:44.483725+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:46.255884+00:00", "trade", 8.2852, 1.0]
["2026-09-10T17:23:46.805872+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:46.815078+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:46.815300+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:46.815538+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:46.815990+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:49.931033+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:50.113588+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:50.114385+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:50.433031+00:00", "trade", 8.285, 4.0]
["2026-09-10T17:23:55.738989+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:23:56.032138+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:56.032190+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:57.496526+00:00", "trade", 8.2857, 9.0]
["2026-09-10T17:23:57.823518+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:58.114215+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:58.301850+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:58.302318+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:23:59.630145+00:00", "trade", 8.285, 9.0]
["2026-09-10T17:23:59.887602+00:00", "trade", 8.2847, 1.0]
["2026-09-10T17:24:00.019419+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:00.019879+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:00.591354+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:00.849526+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:02.387049+00:00", "trade", 8.285, 250.0]
["2026-09-10T17:24:05.791371+00:00", "trade", 8.2852, 1.0]
["2026-09-10T17:24:06.585774+00:00", "trade", 8.285, 500.0]
["2026-09-10T17:24:06.586613+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:24:11.121626+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:11.122080+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:11.566593+00:00", "trade", 8.285, 48.0]
["2026-09-10T17:24:11.566971+00:00", "trade", 8.285, 36.0]
["2026-09-10T17:24:11.567138+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:11.569096+00:00", "trade", 8.285, 20.0]
["2026-09-10T17:24:11.569766+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:12.098408+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:24:12.099350+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:12.253259+00:00", "trade", 8.2847, 1.0]
["2026-09-10T17:24:13.074897+00:00", "trade", 8.285, 11.0]
["2026-09-10T17:24:13.195444+00:00", "trade", 8.2843, 123.0]
["2026-09-10T17:24:20.648479+00:00", "trade", 8.2847, 5.0]
["2026-09-10T17:24:23.757479+00:00", "trade", 8.28, 10.0]
["2026-09-10T17:24:23.758394+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:23.779057+00:00", "trade", 8.2802, 10.0]
["2026-09-10T17:24:28.764908+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:28.765027+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:30.227742+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:30.232995+00:00", "trade", 8.2848, 1.0]
["2026-09-10T17:24:31.321071+00:00", "trade", 8.2823, 13.0]
["2026-09-10T17:24:31.415366+00:00", "trade", 8.2856, 3.0]
["2026-09-10T17:24:35.251410+00:00", "trade", 8.285, 300.0]
["2026-09-10T17:24:35.256879+00:00", "trade", 8.285, 15.0]
["2026-09-10T17:24:35.793369+00:00", "trade", 8.2844, 4.0]
["2026-09-10T17:24:42.285457+00:00", "trade", 8.2852, 1.0]
["2026-09-10T17:24:42.286428+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:46.222509+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:46.223052+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:46.650851+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:46.651749+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:49.750723+00:00", "trade", 8.28, 2.0]
["2026-09-10T17:24:50.219181+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:53.099017+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:53.719834+00:00", "trade", 8.2855, 1.0]
["2026-09-10T17:24:53.734493+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:24:54.009281+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:55.605166+00:00", "trade", 8.2856, 19.0]
["2026-09-10T17:24:56.035984+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:24:56.353119+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:00.073510+00:00", "trade", 8.2855, 100.0]
["2026-09-10T17:25:00.819594+00:00", "trade", 8.2833, 50.0]
["2026-09-10T17:25:05.075689+00:00", "trade", 8.2855, 1.0]
["2026-09-10T17:25:06.770669+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:07.956708+00:00", "trade", 8.2874, 2.0]
["2026-09-10T17:25:08.736604+00:00", "trade", 8.2855, 1.0]
["2026-09-10T17:25:10.137127+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:10.288157+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:10.288419+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:10.288621+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:11.605017+00:00", "trade", 8.2871, 2.0]
["2026-09-10T17:25:11.874629+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:11.874996+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:14.796395+00:00", "trade", 8.2848, 8.0]
["2026-09-10T17:25:18.174291+00:00", "trade", 8.2855, 1.0]
["2026-09-10T17:25:20.618070+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:20.652808+00:00", "trade", 8.2855, 100.0]
["2026-09-10T17:25:22.110735+00:00", "trade", 8.285, 160.0]
["2026-09-10T17:25:22.111317+00:00", "trade", 8.2847, 1.0]
["2026-09-10T17:25:22.111572+00:00", "trade", 8.28, 2.0]
["2026-09-10T17:25:22.480229+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:25:22.480637+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:22.481024+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:22.481485+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:22.497526+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:22.668740+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:23.689325+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:25.539992+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:28.595641+00:00", "trade", 8.2847, 26.0]
["2026-09-10T17:25:29.275989+00:00", "trade", 8.2855, 1.0]
["2026-09-10T17:25:30.654083+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:25:30.654492+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:30.703682+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:30.967928+00:00", "trade", 8.285, 9.0]
["2026-09-10T17:25:33.110831+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:33.530938+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:35.545019+00:00", "trade", 8.285, 309.0]
["2026-09-10T17:25:36.603497+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:36.915858+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:37.379969+00:00", "trade", 8.285, 25.0]
["2026-09-10T17:25:38.935898+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:42.493411+00:00", "trade", 8.287, 1809.0]
["2026-09-10T17:25:44.486580+00:00", "trade", 8.29, 640.0]
["2026-09-10T17:25:44.487196+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:45.307762+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:25:46.770993+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:46.936073+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:25:46.937035+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:48.717005+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:48.826636+00:00", "trade", 8.2872, 2.0]
["2026-09-10T17:25:49.173092+00:00", "trade", 8.2859, 2.0]
["2026-09-10T17:25:50.187347+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:50.485896+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:51.919497+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:52.112368+00:00", "trade", 8.2873, 12.0]
["2026-09-10T17:25:52.725149+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:25:52.791436+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:00.849664+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:00.986253+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:05.037039+00:00", "trade", 8.2859, 1.0]
["2026-09-10T17:26:05.037870+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:26:08.577089+00:00", "trade", 8.2867, 5.0]
["2026-09-10T17:26:10.397915+00:00", "trade", 8.285, 10.0]
["2026-09-10T17:26:10.399021+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:10.403075+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:10.403099+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:10.849438+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:11.465984+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:11.522671+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:26:11.522679+00:00", "trade", 8.285, 200.0]
["2026-09-10T17:26:11.522680+00:00", "trade", 8.285, 50.0]
["2026-09-10T17:26:11.675883+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:11.679328+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:26:11.679375+00:00", "trade", 8.285, 200.0]
["2026-09-10T17:26:11.679376+00:00", "trade", 8.285, 31.0]
["2026-09-10T17:26:11.679990+00:00", "trade", 8.285, 40.0]
["2026-09-10T17:26:11.768697+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:14.030065+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:15.421991+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:16.002156+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:17.996246+00:00", "trade", 8.2867, 1.0]
["2026-09-10T17:26:18.279387+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:18.526178+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:20.052568+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:20.857847+00:00", "trade", 8.2865, 1.0]
["2026-09-10T17:26:21.528364+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:21.739817+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:22.114367+00:00", "trade", 8.2843, 3.0]
["2026-09-10T17:26:22.297404+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:22.993553+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:25.037459+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:26:25.037952+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:25.420899+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:25.692849+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:26:25.693658+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:26.751879+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:26.949373+00:00", "trade", 8.285, 9.0]
["2026-09-10T17:26:26.950081+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:26.952193+00:00", "trade", 8.285, 17.0]
["2026-09-10T17:26:27.642311+00:00", "trade", 8.2826, 50.0]
["2026-09-10T17:26:30.296235+00:00", "trade", 8.285, 5.0]
["2026-09-10T17:26:30.897370+00:00", "trade", 8.2848, 8.0]
["2026-09-10T17:26:33.080850+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:26:33.656832+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:33.668718+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:34.264924+00:00", "trade", 8.2864, 1.0]
["2026-09-10T17:26:35.604185+00:00", "trade", 8.2863, 1.0]
["2026-09-10T17:26:36.592034+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:43.299770+00:00", "trade", 8.285, 8.0]
["2026-09-10T17:26:43.300593+00:00", "trade", 8.28, 2.0]
["2026-09-10T17:26:44.529065+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:45.318410+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:45.961841+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:26:45.964036+00:00", "trade", 8.285, 9.0]
["2026-09-10T17:26:48.331918+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:26:49.536024+00:00", "trade", 8.2865, 3.0]
["2026-09-10T17:26:52.116366+00:00", "trade", 8.2815, 1.0]
["2026-09-10T17:26:54.231665+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:26:54.766205+00:00", "trade", 8.2864, 1.0]
["2026-09-10T17:26:57.203393+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:57.297704+00:00", "trade", 8.2857, 51.0]
["2026-09-10T17:26:57.298505+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:57.319095+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:57.436741+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:59.990057+00:00", "trade", 8.28, 33.0]
["2026-09-10T17:26:59.990137+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:26:59.990576+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:00.032665+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:00.251777+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:27:00.252584+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:01.789725+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:02.152441+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:04.078996+00:00", "trade", 8.2801, 250.0]
["2026-09-10T17:27:05.645795+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:05.932612+00:00", "trade", 8.2862, 1.0]
["2026-09-10T17:27:05.967759+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:05.968029+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:05.968233+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:08.391506+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:08.391699+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:08.557633+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:09.504926+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:11.883875+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:13.083229+00:00", "trade", 8.285, 34.0]
["2026-09-10T17:27:13.084035+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:13.084402+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:14.462822+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:14.644153+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:17.721690+00:00", "trade", 8.2863, 1.0]
["2026-09-10T17:27:17.722471+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:27:19.309311+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:19.452006+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:19.529513+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:21.091785+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:21.092176+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:27:21.092494+00:00", "trade", 8.285, 4.0]
["2026-09-10T17:27:21.092558+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:27:21.092620+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:27:21.092709+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:21.093014+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:21.103215+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:21.144168+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:21.525988+00:00", "trade", 8.2884, 1000.0]
["2026-09-10T17:27:21.616463+00:00", "trade", 8.29, 26.0]
["2026-09-10T17:27:21.618442+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:21.618449+00:00", "trade", 8.29, 74.0]
["2026-09-10T17:27:21.629599+00:00", "trade", 8.29, 4.0]
["2026-09-10T17:27:21.629662+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:21.629663+00:00", "trade", 8.29, 121.0]
["2026-09-10T17:27:21.629664+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:27:21.629666+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:27:21.629669+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:21.629675+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:21.629682+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:21.629946+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:21.630323+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:21.630367+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:21.630430+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:21.632944+00:00", "trade", 8.29, 26.0]
["2026-09-10T17:27:21.632950+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:21.632955+00:00", "trade", 8.29, 70.0]
["2026-09-10T17:27:21.640195+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:27:21.640965+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:22.118368+00:00", "trade", 8.2877, 8.0]
["2026-09-10T17:27:22.818811+00:00", "trade", 8.29, 16.0]
["2026-09-10T17:27:23.064157+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:25.888795+00:00", "trade", 8.28, 1200.0]
["2026-09-10T17:27:25.890070+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:25.909363+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:26.437622+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:27.807432+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:28.072878+00:00", "trade", 8.2861, 2.0]
["2026-09-10T17:27:28.813738+00:00", "trade", 8.29, 7.0]
["2026-09-10T17:27:28.817424+00:00", "trade", 8.285, 126.0]
["2026-09-10T17:27:28.895552+00:00", "trade", 8.2839, 10.0]
["2026-09-10T17:27:30.041962+00:00", "trade", 8.2861, 1.0]
["2026-09-10T17:27:30.856045+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:30.883647+00:00", "trade", 8.28, 25.0]
["2026-09-10T17:27:31.892249+00:00", "trade", 8.285, 10.0]
["2026-09-10T17:27:33.379080+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:35.565089+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:35.565545+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:35.701282+00:00", "trade", 8.29, 3.0]
["2026-09-10T17:27:37.516027+00:00", "trade", 8.2855, 200.0]
["2026-09-10T17:27:37.519833+00:00", "trade", 8.2855, 49.0]
["2026-09-10T17:27:38.527542+00:00", "trade", 8.285, 10.0]
["2026-09-10T17:27:38.531320+00:00", "trade", 8.285, 10.0]
["2026-09-10T17:27:39.658092+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:39.665557+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:39.665699+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:39.677531+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:40.913175+00:00", "trade", 8.285, 461.0]
["2026-09-10T17:27:41.198869+00:00", "trade", 8.286, 1.0]
["2026-09-10T17:27:42.267431+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:43.125769+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:43.126322+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:43.131082+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:43.132336+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:43.134567+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:43.134568+00:00", "trade", 8.29, 192.0]
["2026-09-10T17:27:43.134669+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:43.134849+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:43.134914+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:43.135295+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:43.135316+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:43.135386+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:27:43.136039+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:43.136105+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:43.194591+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:45.077917+00:00", "trade", 8.2898, 2.0]
["2026-09-10T17:27:45.451841+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:45.451920+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:46.098342+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:46.098820+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:46.194062+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:27:46.653909+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:46.857094+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:46.857965+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:49.259021+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:27:51.659379+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:51.751368+00:00", "trade", 8.2863, 1.0]
["2026-09-10T17:27:51.961654+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:52.120381+00:00", "trade", 8.283, 9.0]
["2026-09-10T17:27:52.315688+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:27:52.376272+00:00", "trade", 8.2856, 1.0]
["2026-09-10T17:27:54.327923+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:54.647885+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:54.648373+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:54.825199+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:54.862849+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:58.332289+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:27:58.333107+00:00", "trade", 8.28, 2.0]
["2026-09-10T17:27:58.333640+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:58.792434+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:27:59.897374+00:00", "trade", 8.2853, 1.0]
["2026-09-10T17:28:01.359641+00:00", "trade", 8.29, 2.0]
["2026-09-10T17:28:01.507849+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:28:01.639551+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:01.639559+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:04.248382+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:28:04.655809+00:00", "trade", 8.2863, 1.0]
["2026-09-10T17:28:04.660172+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:04.748935+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:28:04.821011+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:07.274491+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:07.341063+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:07.696507+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:07.696971+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:09.401650+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:11.323560+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:11.582156+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:11.582330+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:12.855797+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:13.324348+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:28:13.428595+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:13.429082+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:14.368031+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:14.642534+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:15.712486+00:00", "trade", 8.2856, 51.0]
["2026-09-10T17:28:15.946197+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:16.081340+00:00", "trade", 8.2858, 1.0]
["2026-09-10T17:28:16.282998+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:28:17.573851+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:17.574236+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:17.879747+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:19.361721+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:20.650897+00:00", "trade", 8.29, 2.0]
["2026-09-10T17:28:20.652811+00:00", "trade", 8.29, 2.0]
["2026-09-10T17:28:20.653499+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:20.671621+00:00", "trade", 8.29, 25.0]
["2026-09-10T17:28:20.682016+00:00", "trade", 8.29, 6.0]
["2026-09-10T17:28:21.790535+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:21.980152+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:24.840850+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:25.850056+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:29.889967+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:29.890734+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:31.978723+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:33.530578+00:00", "trade", 8.285, 32.0]
["2026-09-10T17:28:33.531162+00:00", "trade", 8.2867, 1.0]
["2026-09-10T17:28:34.100327+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:35.199579+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:37.104723+00:00", "trade", 8.29, 31.0]
["2026-09-10T17:28:37.146604+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:28:37.645206+00:00", "trade", 8.285, 10.0]
["2026-09-10T17:28:37.648251+00:00", "trade", 8.285, 10.0]
["2026-09-10T17:28:38.576765+00:00", "trade", 8.2869, 48.0]
["2026-09-10T17:28:38.580159+00:00", "trade", 8.2869, 10.0]
["2026-09-10T17:28:38.609885+00:00", "trade", 8.2856, 2.0]
["2026-09-10T17:28:39.081000+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:39.081135+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:39.088889+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:39.553844+00:00", "trade", 8.2885, 5000.0]
["2026-09-10T17:28:41.911427+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:43.012125+00:00", "trade", 8.285, 9.0]
["2026-09-10T17:28:43.012207+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:43.191471+00:00", "trade", 8.2866, 100.0]
["2026-09-10T17:28:46.519666+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:28:46.520928+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:51.392937+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:54.547851+00:00", "trade", 8.2866, 14.0]
["2026-09-10T17:28:56.589079+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:56.591215+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:28:56.780259+00:00", "trade", 8.2866, 1.0]
["2026-09-10T17:29:00.021975+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:01.575761+00:00", "trade", 8.2856, 13.0]
["2026-09-10T17:29:01.576291+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:02.805611+00:00", "trade", 8.285, 10.0]
["2026-09-10T17:29:02.827278+00:00", "trade", 8.285, 10.0]
["2026-09-10T17:29:02.995169+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:03.532373+00:00", "trade", 8.2884, 21.0]
["2026-09-10T17:29:03.741594+00:00", "trade", 8.2868, 27.0]
["2026-09-10T17:29:07.111234+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:07.116087+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:07.185116+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:07.585391+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:10.566463+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:11.600222+00:00", "trade", 8.2867, 1.0]
["2026-09-10T17:29:11.895544+00:00", "trade", 8.2856, 3.0]
["2026-09-10T17:29:12.926509+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:12.975908+00:00", "trade", 8.2868, 4.0]
["2026-09-10T17:29:12.976703+00:00", "trade", 8.28, 2.0]
["2026-09-10T17:29:13.560075+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:13.720255+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:14.052535+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:14.303980+00:00", "trade", 8.2858, 143.0]
["2026-09-10T17:29:14.327344+00:00", "trade", 8.2858, 1.0]
["2026-09-10T17:29:15.170954+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:15.798470+00:00", "trade", 8.2872, 2.0]
["2026-09-10T17:29:15.959498+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:18.131094+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:18.746508+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:18.900901+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:19.309302+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:20.075405+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:21.718816+00:00", "trade", 8.2868, 4.0]
["2026-09-10T17:29:21.765373+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:23.188365+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:23.189814+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:23.189995+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:23.447229+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:23.774092+00:00", "trade", 8.2867, 1.0]
["2026-09-10T17:29:23.935403+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:24.470896+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:27.228917+00:00", "trade", 8.29, 10.0]
["2026-09-10T17:29:27.229014+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:27.229420+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:27.686574+00:00", "trade", 8.2867, 5.0]
["2026-09-10T17:29:29.024889+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:30.644601+00:00", "trade", 8.2899, 3018.0]
["2026-09-10T17:29:30.645344+00:00", "trade", 8.28, 176.0]
["2026-09-10T17:29:30.652079+00:00", "trade", 8.285, 14.0]
["2026-09-10T17:29:30.655560+00:00", "trade", 8.285, 6.0]
["2026-09-10T17:29:30.662161+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:29:30.665662+00:00", "trade", 8.285, 6.0]
["2026-09-10T17:29:31.332755+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:32.602277+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:33.534367+00:00", "trade", 8.2891, 14.0]
["2026-09-10T17:29:34.074198+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:38.608028+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:39.062631+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:39.062707+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:39.064941+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:29:39.065318+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:39.065514+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:39.138083+00:00", "trade", 8.285, 4.0]
["2026-09-10T17:29:39.712747+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:29:39.907602+00:00", "trade", 8.2889, 100.0]
["2026-09-10T17:29:40.334055+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:42.306063+00:00", "trade", 8.2872, 1.0]
["2026-09-10T17:29:43.171354+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:29:43.171355+00:00", "trade", 8.29, 4.0]
["2026-09-10T17:29:43.171687+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:43.172043+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:43.172050+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:43.172102+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:49.920351+00:00", "trade", 8.29, 6.0]
["2026-09-10T17:29:52.172567+00:00", "trade", 8.28, 2.0]
["2026-09-10T17:29:53.116805+00:00", "trade", 8.2873, 1.0]
["2026-09-10T17:29:53.738678+00:00", "trade", 8.2872, 1.0]
["2026-09-10T17:29:55.263339+00:00", "trade", 8.2899, 100.0]
["2026-09-10T17:29:56.449917+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:29:57.291021+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:57.412158+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:29:57.497098+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:29:58.002058+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:58.007380+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:29:58.009851+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:29:58.009861+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:29:58.009868+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:29:58.009885+00:00", "trade", 8.29, 4.0]
["2026-09-10T17:29:58.009895+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:29:58.009924+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:29:58.009930+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:29:58.010045+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:29:58.010072+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:29:58.010078+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:29:58.010083+00:00", "trade", 8.29, 6.0]
["2026-09-10T17:29:58.010084+00:00", "trade", 8.29, 25.0]
["2026-09-10T17:29:58.010087+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:29:58.010091+00:00", "trade", 8.29, 115.0]
["2026-09-10T17:29:58.010092+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:29:58.010094+00:00", "trade", 8.29, 66.0]
["2026-09-10T17:29:58.010102+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:29:58.010276+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:29:58.010330+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:29:58.010337+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:29:58.010351+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:29:58.010363+00:00", "trade", 8.29, 103.0]
["2026-09-10T17:29:58.010366+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:29:58.010374+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:29:58.010416+00:00", "trade", 8.29, 105.0]
["2026-09-10T17:29:58.010419+00:00", "trade", 8.29, 50.0]
["2026-09-10T17:29:58.010419+00:00", "trade", 8.29, 14.0]
["2026-09-10T17:29:58.010419+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:29:58.010422+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.010423+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:29:58.010428+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:29:58.010428+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:29:58.010428+00:00", "trade", 8.29, 9.0]
["2026-09-10T17:29:58.010494+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.010520+00:00", "trade", 8.29, 48.0]
["2026-09-10T17:29:58.010560+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.010567+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.010574+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.010579+00:00", "trade", 8.29, 48.0]
["2026-09-10T17:29:58.010588+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.010601+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.010608+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.010658+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.010659+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.010762+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.010853+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.010860+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.010954+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.010975+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.013459+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.020100+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.020107+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.020339+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.022371+00:00", "trade", 8.295, 45.0]
["2026-09-10T17:29:58.023474+00:00", "trade", 8.295, 250.0]
["2026-09-10T17:29:58.026504+00:00", "trade", 8.295, 233.0]
["2026-09-10T17:29:58.030350+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.041235+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.042897+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.130095+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.290356+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.291020+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.295604+00:00", "trade", 8.3, 60.0]
["2026-09-10T17:29:58.295605+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.295664+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.295674+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.295690+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.296077+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.296091+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.296104+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.296123+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.296131+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.297109+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:29:58.297178+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:00.244877+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:00.244957+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:00.244972+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:00.245334+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:00.245344+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:00.250308+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:00.250807+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:00.251348+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:00.313174+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:00.313201+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:03.081585+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:03.462127+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:03.462879+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:03.536373+00:00", "trade", 8.2913, 9.0]
["2026-09-10T17:30:05.252698+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:05.256241+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:05.256688+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:05.257226+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:30:05.258060+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:05.258412+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:05.258521+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:05.258635+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:30:06.844996+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:11.945527+00:00", "trade", 8.2902, 5.0]
["2026-09-10T17:30:11.945583+00:00", "trade", 8.2893, 27.0]
["2026-09-10T17:30:11.945595+00:00", "trade", 8.2901, 4.0]
["2026-09-10T17:30:11.948591+00:00", "trade", 8.2901, 126.0]
["2026-09-10T17:30:11.970663+00:00", "trade", 8.2901, 1.0]
["2026-09-10T17:30:12.666327+00:00", "trade", 8.295, 10.0]
["2026-09-10T17:30:12.666688+00:00", "trade", 8.295, 51.0]
["2026-09-10T17:30:12.668266+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:30:12.668901+00:00", "trade", 8.295, 20.0]
["2026-09-10T17:30:12.669322+00:00", "trade", 8.295, 72.0]
["2026-09-10T17:30:12.672558+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:12.673015+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:12.805335+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.094133+00:00", "trade", 8.295, 81.0]
["2026-09-10T17:30:13.098385+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:30:13.306831+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.306840+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.307467+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.309509+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.315775+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.315968+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.316378+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.316740+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.316793+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.317298+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.319524+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.345420+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.345834+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.346210+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.346661+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.346715+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.346718+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.347088+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.347847+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.348305+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.414009+00:00", "trade", 8.3, 33.0]
["2026-09-10T17:30:13.414012+00:00", "trade", 8.3, 5.0]
["2026-09-10T17:30:13.414012+00:00", "trade", 8.3, 62.0]
["2026-09-10T17:30:13.414080+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.414093+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.414107+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.414121+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.414208+00:00", "trade", 8.3, 38.0]
["2026-09-10T17:30:13.414209+00:00", "trade", 8.3, 5.0]
["2026-09-10T17:30:13.414210+00:00", "trade", 8.3, 5.0]
["2026-09-10T17:30:13.414212+00:00", "trade", 8.3, 46.0]
["2026-09-10T17:30:13.414235+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.414257+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.414264+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.414270+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.414278+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.414292+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.414295+00:00", "trade", 8.3, 5.0]
["2026-09-10T17:30:13.414302+00:00", "trade", 8.3, 6.0]
["2026-09-10T17:30:13.414302+00:00", "trade", 8.3, 5.0]
["2026-09-10T17:30:13.414306+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:13.414309+00:00", "trade", 8.3, 12.0]
["2026-09-10T17:30:13.414313+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:13.414320+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:13.414326+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:13.414333+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:13.414339+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:13.414352+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:13.414365+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:13.414373+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:13.414380+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:13.414386+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:13.414406+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:13.414407+00:00", "trade", 8.3, 45.0]
["2026-09-10T17:30:13.414414+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:13.414484+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:13.414505+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:13.414591+00:00", "trade", 8.3, 1.0]
["2026-09-10T17:30:13.414597+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:13.414622+00:00", "trade", 8.3, 1.0]
["2026-09-10T17:30:13.414686+00:00", "trade", 8.3, 4.0]
["2026-09-10T17:30:13.414789+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:13.414826+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:13.414898+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:13.415401+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:13.415451+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:13.418927+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:13.424302+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:13.446878+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:13.446926+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:13.515384+00:00", "trade", 8.31, 1.0]
["2026-09-10T17:30:13.777220+00:00", "trade", 8.3038, 1.0]
["2026-09-10T17:30:14.116109+00:00", "trade", 8.31, 2.0]
["2026-09-10T17:30:14.116546+00:00", "trade", 8.305, 529.0]
["2026-09-10T17:30:14.116583+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:14.116600+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:14.117339+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:14.215139+00:00", "trade", 8.31, 51.0]
["2026-09-10T17:30:14.413112+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:14.930272+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:14.930323+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:14.931108+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:14.943741+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:15.050215+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:15.099340+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:15.099389+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:15.127164+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:15.476019+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:15.526581+00:00", "trade", 8.305, 1.0]
["2026-09-10T17:30:15.549069+00:00", "trade", 8.305, 1.0]
["2026-09-10T17:30:16.009764+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:16.009825+00:00", "trade", 8.305, 1.0]
["2026-09-10T17:30:18.092826+00:00", "trade", 8.2886, 2.0]
["2026-09-10T17:30:18.204461+00:00", "trade", 8.305, 200.0]
["2026-09-10T17:30:18.740897+00:00", "trade", 8.305, 25.0]
["2026-09-10T17:30:19.783901+00:00", "trade", 8.3, 11.0]
["2026-09-10T17:30:19.784129+00:00", "trade", 8.3, 46.0]
["2026-09-10T17:30:19.784344+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:19.784405+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:19.791250+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:19.867870+00:00", "trade", 8.305, 11.0]
["2026-09-10T17:30:20.074784+00:00", "trade", 8.2893, 4.0]
["2026-09-10T17:30:20.430242+00:00", "trade", 8.3, 12.0]
["2026-09-10T17:30:20.430612+00:00", "trade", 8.305, 27.0]
["2026-09-10T17:30:20.430620+00:00", "trade", 8.3, 151.0]
["2026-09-10T17:30:20.757181+00:00", "trade", 8.305, 50.0]
["2026-09-10T17:30:21.103421+00:00", "trade", 8.3, 111.0]
["2026-09-10T17:30:21.103422+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.103843+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.103899+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.103960+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.104225+00:00", "trade", 8.3, 111.0]
["2026-09-10T17:30:21.104621+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.104700+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.108216+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.109002+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.644293+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.646195+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.695180+00:00", "trade", 8.3, 108.0]
["2026-09-10T17:30:21.695180+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.695184+00:00", "trade", 8.3, 8.0]
["2026-09-10T17:30:21.695184+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:30:21.695185+00:00", "trade", 8.3, 20.0]
["2026-09-10T17:30:21.695188+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:30:21.695191+00:00", "trade", 8.3, 64.0]
["2026-09-10T17:30:21.695204+00:00", "trade", 8.3, 32.0]
["2026-09-10T17:30:21.695276+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.695290+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.695296+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.695303+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.695403+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.695427+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.695988+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.696018+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.696088+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:30:21.696089+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.696141+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.696903+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.705255+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.705441+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.705970+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:21.983240+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:22.875552+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:23.013646+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:23.695928+00:00", "trade", 8.305, 1.0]
["2026-09-10T17:30:23.697357+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:24.777922+00:00", "trade", 8.2934, 1.0]
["2026-09-10T17:30:25.254813+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:27.166177+00:00", "trade", 8.3099, 200.0]
["2026-09-10T17:30:28.473361+00:00", "trade", 8.2917, 31.0]
["2026-09-10T17:30:29.046447+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:29.299901+00:00", "trade", 8.2895, 1.0]
["2026-09-10T17:30:30.103281+00:00", "trade", 8.305, 10.0]
["2026-09-10T17:30:31.350441+00:00", "trade", 8.305, 2.0]
["2026-09-10T17:30:31.351868+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:31.742972+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:31.806776+00:00", "trade", 8.3, 30.0]
["2026-09-10T17:30:31.806777+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:30:31.806778+00:00", "trade", 8.3, 27.0]
["2026-09-10T17:30:31.806780+00:00", "trade", 8.3, 98.0]
["2026-09-10T17:30:31.806782+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:31.806786+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:30:31.806786+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:30:31.806786+00:00", "trade", 8.3, 2800.0]
["2026-09-10T17:30:31.806787+00:00", "trade", 8.3, 26.0]
["2026-09-10T17:30:31.806795+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:31.806802+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:31.806808+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:31.806815+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:31.806876+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:31.806882+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:31.806889+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:31.806896+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:31.806902+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:31.806909+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:31.806922+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:31.806929+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:31.806942+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:31.806947+00:00", "trade", 8.3, 44.0]
["2026-09-10T17:30:31.806956+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:31.806957+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:30:31.806962+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:30:31.806962+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:30:31.806967+00:00", "trade", 8.3, 200.0]
["2026-09-10T17:30:31.806969+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.806975+00:00", "trade", 8.3, 7.0]
["2026-09-10T17:30:31.806975+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.806982+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.806988+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.806995+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807008+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807014+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807017+00:00", "trade", 8.3, 200.0]
["2026-09-10T17:30:31.807017+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807021+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807028+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807035+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807048+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807054+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807062+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807068+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807075+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807076+00:00", "trade", 8.3, 25.0]
["2026-09-10T17:30:31.807088+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807091+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:30:31.807095+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807096+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:30:31.807098+00:00", "trade", 8.3, 6.0]
["2026-09-10T17:30:31.807108+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807121+00:00", "trade", 8.3, 300.0]
["2026-09-10T17:30:31.807121+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807122+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807127+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807134+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:30:31.807134+00:00", "trade", 8.3, 75.0]
["2026-09-10T17:30:31.807134+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:30:31.807136+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.807147+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.807192+00:00", "trade", 8.3, 25.0]
["2026-09-10T17:30:31.807193+00:00", "trade", 8.3, 22.0]
["2026-09-10T17:30:31.807429+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.807576+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.807597+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.807611+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.807744+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.807818+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.807834+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.807859+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.808223+00:00", "trade", 8.295, 233.0]
["2026-09-10T17:30:31.808224+00:00", "trade", 8.3, 223.0]
["2026-09-10T17:30:31.808234+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.808256+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.808258+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.808302+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.808875+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.808909+00:00", "trade", 8.3, 53.0]
["2026-09-10T17:30:31.808909+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.809114+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.809580+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.809642+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.810876+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.811078+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:30:31.814543+00:00", "trade", 8.295, 4.0]
["2026-09-10T17:30:31.814579+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.814924+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:30:31.817428+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.817465+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.817586+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:31.872598+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:33.000697+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:33.538371+00:00", "trade", 8.3001, 33.0]
["2026-09-10T17:30:34.421761+00:00", "trade", 8.295, 2.0]
["2026-09-10T17:30:36.422528+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:30:37.374436+00:00", "trade", 8.295, 8.0]
["2026-09-10T17:30:37.407486+00:00", "trade", 8.2974, 1.0]
["2026-09-10T17:30:38.497309+00:00", "trade", 8.295, 8.0]
["2026-09-10T17:30:40.370495+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:30:42.319408+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:42.321388+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:42.321850+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:43.712147+00:00", "trade", 8.2919, 1.0]
["2026-09-10T17:30:45.824374+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:45.824389+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:45.824413+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:45.824543+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:45.824714+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:45.836008+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:30:45.836010+00:00", "trade", 8.295, 10.0]
["2026-09-10T17:30:45.836744+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:45.866932+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:46.080327+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:46.087444+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:46.111575+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:46.196522+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:46.548691+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:46.548698+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:47.372098+00:00", "trade", 8.3006, 11.0]
["2026-09-10T17:30:47.372921+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:47.372929+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:48.745271+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:49.911802+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:49.911810+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:49.912262+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:50.042794+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:50.046489+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:50.284223+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:51.065278+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:51.227484+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:51.227945+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:51.297243+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:52.080739+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:52.080769+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:52.080777+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:52.218936+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:52.693021+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:53.096355+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:53.096832+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:53.100098+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:53.236773+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:53.908606+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:53.909086+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:54.012130+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:54.601707+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:54.764047+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:56.589898+00:00", "trade", 8.295, 6.0]
["2026-09-10T17:30:58.578323+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:58.578781+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:30:58.799937+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:01.627617+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:01.628059+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:02.230708+00:00", "trade", 8.292, 1.0]
["2026-09-10T17:31:02.721208+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:02.721675+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:02.865654+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:03.540365+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:31:04.226392+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:31:04.226834+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:04.226865+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:04.226873+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:04.226884+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:04.227310+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:04.234348+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:05.229521+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:05.229984+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:05.462578+00:00", "trade", 8.2999, 2.0]
["2026-09-10T17:31:05.745177+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:07.472964+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:07.473415+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:08.043789+00:00", "trade", 8.29, 218.0]
["2026-09-10T17:31:08.044568+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:09.855044+00:00", "trade", 8.2901, 2000.0]
["2026-09-10T17:31:09.855879+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:09.856279+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:09.856349+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:09.918307+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:09.968119+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:10.072527+00:00", "trade", 8.29, 218.0]
["2026-09-10T17:31:10.072589+00:00", "trade", 8.29, 96.0]
["2026-09-10T17:31:10.072999+00:00", "trade", 8.29, 8.0]
["2026-09-10T17:31:10.073001+00:00", "trade", 8.29, 6.0]
["2026-09-10T17:31:10.073002+00:00", "trade", 8.29, 6.0]
["2026-09-10T17:31:10.073004+00:00", "trade", 8.29, 12.0]
["2026-09-10T17:31:10.073007+00:00", "trade", 8.29, 26.0]
["2026-09-10T17:31:10.073007+00:00", "trade", 8.29, 200.0]
["2026-09-10T17:31:10.073009+00:00", "trade", 8.29, 7.0]
["2026-09-10T17:31:10.073027+00:00", "trade", 8.29, 11.0]
["2026-09-10T17:31:10.073032+00:00", "trade", 8.29, 75.0]
["2026-09-10T17:31:10.073051+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:31:10.073069+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:31:10.073123+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:10.073129+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:10.073150+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:10.073156+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:10.073163+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:31:10.073170+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:31:10.073176+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:31:10.073183+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:31:10.073189+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:31:10.073196+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:31:10.073202+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:31:10.073209+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:31:10.073215+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:31:10.073221+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:31:10.073227+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:31:10.073240+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:31:10.073247+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:31:10.073253+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:31:10.073253+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:31:10.073255+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:31:10.073260+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:31:10.073281+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:31:10.073282+00:00", "trade", 8.29, 10.0]
["2026-09-10T17:31:10.073294+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:31:10.073301+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:31:10.073392+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:31:10.073394+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:31:10.073394+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:31:10.073394+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:10.073860+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:10.073886+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:10.073965+00:00", "trade", 8.29, 66.0]
["2026-09-10T17:31:10.073979+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:10.074071+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:10.074326+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:10.074542+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:10.074968+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:31:10.075171+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:10.076231+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:10.086251+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:10.089656+00:00", "trade", 8.2901, 3.0]
["2026-09-10T17:31:11.069916+00:00", "trade", 8.285, 4.0]
["2026-09-10T17:31:11.136095+00:00", "trade", 8.285, 50.0]
["2026-09-10T17:31:11.141352+00:00", "trade", 8.285, 11.0]
["2026-09-10T17:31:13.856119+00:00", "trade", 8.2947, 2.0]
["2026-09-10T17:31:19.459556+00:00", "trade", 8.285, 1162.0]
["2026-09-10T17:31:20.870416+00:00", "trade", 8.2916, 1.0]
["2026-09-10T17:31:21.111666+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:21.112122+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:21.558705+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:21.764685+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:22.036059+00:00", "trade", 8.2812, 1.0]
["2026-09-10T17:31:22.151101+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:22.151553+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:22.505666+00:00", "trade", 8.2947, 31.0]
["2026-09-10T17:31:22.508962+00:00", "trade", 8.2947, 27.0]
["2026-09-10T17:31:22.511123+00:00", "trade", 8.2947, 24.0]
["2026-09-10T17:31:22.512371+00:00", "trade", 8.2947, 14.0]
["2026-09-10T17:31:22.516108+00:00", "trade", 8.2947, 3.0]
["2026-09-10T17:31:22.517442+00:00", "trade", 8.2947, 2.0]
["2026-09-10T17:31:22.519034+00:00", "trade", 8.2947, 1.0]
["2026-09-10T17:31:22.522306+00:00", "trade", 8.2947, 8.0]
["2026-09-10T17:31:28.295656+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:28.295726+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:31.019825+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:33.097094+00:00", "trade", 8.2917, 1.0]
["2026-09-10T17:31:33.518826+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:33.542363+00:00", "trade", 8.2888, 20.0]
["2026-09-10T17:31:33.613933+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:34.320835+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:34.321044+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:34.321638+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:38.614795+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:31:38.614811+00:00", "trade", 8.285, 4.0]
["2026-09-10T17:31:38.615214+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:31:38.615337+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:38.615799+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:38.618464+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:38.712335+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:39.070157+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:31:39.136915+00:00", "trade", 8.285, 11.0]
["2026-09-10T17:31:43.050903+00:00", "trade", 8.285, 22.0]
["2026-09-10T17:31:43.052057+00:00", "trade", 8.285, 80.0]
["2026-09-10T17:31:44.956426+00:00", "trade", 8.2889, 14.0]
["2026-09-10T17:31:44.959706+00:00", "trade", 8.2889, 6.0]
["2026-09-10T17:31:45.109883+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:45.984893+00:00", "trade", 8.2917, 1.0]
["2026-09-10T17:31:47.087968+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:31:47.088350+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:47.088385+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:47.088473+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:47.088584+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:47.088797+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:47.088841+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:47.088870+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:47.089594+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:47.193191+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:49.193375+00:00", "trade", 8.2897, 2.0]
["2026-09-10T17:31:49.722471+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:49.734704+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:50.418208+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:54.643377+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:54.837828+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:55.151520+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:55.244085+00:00", "trade", 8.29, 3.0]
["2026-09-10T17:31:55.806208+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:55.806351+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:55.806404+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:55.929280+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:55.970806+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:55.971522+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:56.366472+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:56.367755+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:56.367791+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:56.368085+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:56.441807+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:31:56.800789+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:56.927933+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:56.928649+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:56.928966+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:57.518264+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:57.518286+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:57.551224+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:57.551914+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:58.182183+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:58.636093+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:31:58.903498+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:58.903499+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:58.904200+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:58.904955+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:58.941428+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:59.352271+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:59.356107+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:31:59.570382+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:00.069324+00:00", "trade", 8.2917, 1.0]
["2026-09-10T17:32:00.889003+00:00", "trade", 8.285, 88.0]
["2026-09-10T17:32:00.896319+00:00", "trade", 8.285, 12.0]
["2026-09-10T17:32:00.983696+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:00.984685+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:01.170754+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:01.265679+00:00", "trade", 8.29, 2.0]
["2026-09-10T17:32:01.266459+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:01.996088+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:01.996102+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:01.996256+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:02.642122+00:00", "trade", 8.2916, 49.0]
["2026-09-10T17:32:03.424263+00:00", "trade", 8.29, 8.0]
["2026-09-10T17:32:03.424271+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:03.424769+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:03.425261+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:03.425333+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:03.431445+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:03.490315+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:03.491092+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:03.544362+00:00", "trade", 8.2854, 2.0]
["2026-09-10T17:32:03.564458+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:03.569790+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:03.636870+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:03.640795+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:03.641814+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:03.722380+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:03.723168+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:03.723636+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:03.764978+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:04.291153+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:04.291249+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:04.376053+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:04.816599+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:04.837927+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:04.837934+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:04.992686+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:05.300212+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:05.356859+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:06.100784+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:06.556107+00:00", "trade", 8.2801, 14.0]
["2026-09-10T17:32:10.076935+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:10.122705+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:10.660863+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:10.671659+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:10.811011+00:00", "trade", 8.29, 50.0]
["2026-09-10T17:32:10.895884+00:00", "trade", 8.2904, 41.0]
["2026-09-10T17:32:11.067387+00:00", "trade", 8.285, 11.0]
["2026-09-10T17:32:11.689779+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:11.690465+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:11.690471+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:12.735315+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:12.736027+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:12.942264+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:13.068825+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:15.124053+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:15.278285+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:15.353921+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:15.949650+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:15.964741+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:16.350384+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:16.351116+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:17.751492+00:00", "trade", 8.2917, 1.0]
["2026-09-10T17:32:17.985951+00:00", "trade", 8.285, 10.0]
["2026-09-10T17:32:17.986414+00:00", "trade", 8.285, 90.0]
["2026-09-10T17:32:17.986787+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:17.987249+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:17.987286+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:18.013413+00:00", "trade", 8.285, 14.0]
["2026-09-10T17:32:18.014090+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:18.014096+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:18.017808+00:00", "trade", 8.285, 34.0]
["2026-09-10T17:32:18.019010+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:18.019071+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:18.019454+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:24.891930+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:24.892385+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:25.569282+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:25.569730+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:30.071926+00:00", "trade", 8.2925, 1.0]
["2026-09-10T17:32:33.546364+00:00", "trade", 8.2858, 1.0]
["2026-09-10T17:32:35.203375+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:35.203835+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:35.276155+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.505516+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.505555+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.505563+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.505574+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.505619+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.506012+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.506029+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.508662+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.508756+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.520855+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.520882+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.521626+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.522031+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.557245+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:32:40.612432+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.655242+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.682779+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.682805+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.683801+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.689155+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:40.782467+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:41.208928+00:00", "trade", 8.2926, 1.0]
["2026-09-10T17:32:41.557120+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:41.557885+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:41.557976+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:41.558001+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:41.558693+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:41.558749+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:41.558756+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:41.584137+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:41.589531+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:41.597026+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:41.597486+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:41.597830+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:41.597843+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:41.660004+00:00", "trade", 8.29, 6.0]
["2026-09-10T17:32:41.665883+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:32:41.812066+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:32:42.213292+00:00", "trade", 8.29, 92.0]
["2026-09-10T17:32:42.213329+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:32:42.213763+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:42.314573+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:42.318299+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:45.122669+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:45.123184+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:45.123636+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:45.123643+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:45.129839+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:45.731382+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:45.731409+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:45.731821+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:45.731872+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:45.732306+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:46.065642+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:46.065651+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:46.065733+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:46.168294+00:00", "trade", 8.2879, 4.0]
["2026-09-10T17:32:47.130260+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:47.130285+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:47.130303+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:47.130322+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:47.130723+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:47.699122+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:47.699170+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:48.985964+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:48.986595+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:48.988542+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:49.600459+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:32:50.930223+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:50.930256+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:32:50.930662+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:50.931118+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:51.759248+00:00", "trade", 8.2926, 1.0]
["2026-09-10T17:32:51.830748+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:51.961462+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:53.191290+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:53.191750+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:53.192703+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:53.202593+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:53.464594+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:54.237249+00:00", "trade", 8.2906, 6.0]
["2026-09-10T17:32:56.242101+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:56.242150+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:56.242555+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:56.243095+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:56.456148+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:57.236555+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:57.362651+00:00", "trade", 8.285, 1000.0]
["2026-09-10T17:32:57.363696+00:00", "trade", 8.28, 20.0]
["2026-09-10T17:32:57.686883+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:57.859324+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:32:59.295562+00:00", "trade", 8.2904, 35.0]
["2026-09-10T17:33:00.475890+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:01.342262+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:01.342870+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:01.342944+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:01.369838+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:02.763571+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:02.764976+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:03.321490+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:03.548364+00:00", "trade", 8.286, 6.0]
["2026-09-10T17:33:04.662091+00:00", "trade", 8.2923, 1.0]
["2026-09-10T17:33:05.485101+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:05.485590+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:05.946299+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:07.976800+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:08.763633+00:00", "trade", 8.285, 7.0]
["2026-09-10T17:33:09.099933+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:09.865190+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:09.865663+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:10.571595+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:10.571618+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:10.602315+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:10.704137+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:10.858461+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:11.888890+00:00", "trade", 8.29, 2.0]
["2026-09-10T17:33:11.947605+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:33:13.102877+00:00", "trade", 8.285, 169.0]
["2026-09-10T17:33:13.147856+00:00", "trade", 8.286, 3.0]
["2026-09-10T17:33:13.169866+00:00", "trade", 8.2944, 44.0]
["2026-09-10T17:33:14.327626+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:14.327929+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:14.328953+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:14.353804+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:16.096721+00:00", "trade", 8.2923, 1.0]
["2026-09-10T17:33:16.524539+00:00", "trade", 8.285, 20.0]
["2026-09-10T17:33:19.391150+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:21.075866+00:00", "trade", 8.2863, 2.0]
["2026-09-10T17:33:21.079143+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:21.079149+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:22.324604+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:25.578234+00:00", "trade", 8.285, 7.0]
["2026-09-10T17:33:27.907294+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:29.230452+00:00", "trade", 8.2923, 1.0]
["2026-09-10T17:33:29.322563+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:31.497073+00:00", "trade", 8.2905, 50.0]
["2026-09-10T17:33:34.060869+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:34.391499+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:35.398653+00:00", "trade", 8.285, 15.0]
["2026-09-10T17:33:35.398938+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:38.727534+00:00", "trade", 8.285, 15.0]
["2026-09-10T17:33:39.180793+00:00", "trade", 8.2899, 904.0]
["2026-09-10T17:33:43.061806+00:00", "trade", 8.293, 1.0]
["2026-09-10T17:33:43.509932+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:44.176359+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:44.313979+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:48.686420+00:00", "trade", 8.285, 3.0]
["2026-09-10T17:33:51.724699+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:33:54.251629+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:33:56.311841+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:56.312302+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:56.326267+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:56.790775+00:00", "trade", 8.293, 1.0]
["2026-09-10T17:33:56.931432+00:00", "trade", 8.285, 38.0]
["2026-09-10T17:33:57.313553+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:33:57.315272+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:57.319544+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:58.164299+00:00", "trade", 8.2871, 15.0]
["2026-09-10T17:33:58.390600+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:59.010572+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:59.021645+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:59.550687+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:33:59.982615+00:00", "trade", 8.285, 50.0]
["2026-09-10T17:34:01.197341+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:01.380401+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:04.755240+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:34:04.918848+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:04.918864+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:04.918883+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:04.918885+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:34:04.919101+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:34:04.919111+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:34:04.919125+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:34:04.919202+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:04.919590+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:04.931905+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:34:04.936659+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:04.936690+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:34:06.673728+00:00", "trade", 8.285, 26.0]
["2026-09-10T17:34:07.626379+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:08.926372+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:09.907949+00:00", "trade", 8.2929, 1.0]
["2026-09-10T17:34:10.850222+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:11.125987+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:11.128929+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:11.149694+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:11.672651+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:14.352725+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:14.352753+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:14.353256+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:14.353450+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:14.353461+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:14.353922+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:15.102828+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:16.347659+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:16.718458+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:16.978359+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:19.295760+00:00", "trade", 8.285, 2.0]
["2026-09-10T17:34:19.320714+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:19.379135+00:00", "trade", 8.2905, 139.0]
["2026-09-10T17:34:19.611866+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:23.139390+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:23.665395+00:00", "trade", 8.285, 4.0]
["2026-09-10T17:34:23.789164+00:00", "trade", 8.2929, 1.0]
["2026-09-10T17:34:23.789283+00:00", "trade", 8.2871, 17.0]
["2026-09-10T17:34:23.797864+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:24.306265+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:24.476040+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:24.783844+00:00", "trade", 8.2925, 1.0]
["2026-09-10T17:34:24.789192+00:00", "trade", 8.2925, 3.0]
["2026-09-10T17:34:25.396792+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:25.661504+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:26.397029+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:26.500702+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:26.501249+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:26.531615+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:28.765075+00:00", "trade", 8.285, 1250.0]
["2026-09-10T17:34:31.753227+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:34:32.957003+00:00", "trade", 8.2904, 7.0]
["2026-09-10T17:34:33.268762+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:33.747427+00:00", "trade", 8.285, 13.0]
["2026-09-10T17:34:35.428404+00:00", "trade", 8.285, 43.0]
["2026-09-10T17:34:35.449189+00:00", "trade", 8.28, 20.0]
["2026-09-10T17:34:37.034723+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:37.039615+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:37.121150+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:38.638696+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:34:38.638703+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:34:39.084602+00:00", "trade", 8.293, 1.0]
["2026-09-10T17:34:39.355241+00:00", "trade", 8.2871, 1.0]
["2026-09-10T17:34:39.377751+00:00", "trade", 8.2871, 1.0]
["2026-09-10T17:34:39.762596+00:00", "trade", 8.2871, 1.0]
["2026-09-10T17:34:41.716559+00:00", "trade", 8.293, 5.0]
["2026-09-10T17:34:42.338005+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:42.456037+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.271526+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.271565+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:34:43.271567+00:00", "trade", 8.28, 199.0]
["2026-09-10T17:34:43.271567+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:34:43.271604+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:34:43.271606+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:34:43.271606+00:00", "trade", 8.28, 27.0]
["2026-09-10T17:34:43.271703+00:00", "trade", 8.285, 18.0]
["2026-09-10T17:34:43.271706+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:34:43.271715+00:00", "trade", 8.28, 4.0]
["2026-09-10T17:34:43.271717+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.271718+00:00", "trade", 8.28, 19.0]
["2026-09-10T17:34:43.271720+00:00", "trade", 8.28, 6.0]
["2026-09-10T17:34:43.271724+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.271726+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:34:43.271729+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:34:43.271731+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.271805+00:00", "trade", 8.28, 75.0]
["2026-09-10T17:34:43.271973+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.272033+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.272158+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.272555+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.273514+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.274136+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.298749+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:34:43.298797+00:00", "trade", 8.28, 5.0]
["2026-09-10T17:34:43.298799+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:34:43.298799+00:00", "trade", 8.28, 95.0]
["2026-09-10T17:34:43.298818+00:00", "trade", 8.28, 25.0]
["2026-09-10T17:34:43.299175+00:00", "trade", 8.28, 96.0]
["2026-09-10T17:34:43.299175+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.299176+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:34:43.299178+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:34:43.299179+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:34:43.299182+00:00", "trade", 8.28, 700.0]
["2026-09-10T17:34:43.299183+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.299186+00:00", "trade", 8.28, 6.0]
["2026-09-10T17:34:43.299187+00:00", "trade", 8.28, 327.0]
["2026-09-10T17:34:43.299188+00:00", "trade", 8.28, 29.0]
["2026-09-10T17:34:43.299189+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:34:43.299196+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.299202+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.299215+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.299297+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.299343+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.299356+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.299362+00:00", "trade", 8.28, 67.0]
["2026-09-10T17:34:43.299363+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.299369+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.299381+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:34:43.299381+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.299383+00:00", "trade", 8.28, 12.0]
["2026-09-10T17:34:43.299387+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.299388+00:00", "trade", 8.28, 200.0]
["2026-09-10T17:34:43.299532+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.299555+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.299598+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.299670+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:34:43.299850+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.299862+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.299890+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.299974+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.300239+00:00", "trade", 8.28, 472.0]
["2026-09-10T17:34:43.300300+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.300563+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.300570+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.300641+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:34:43.300663+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.300677+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.300679+00:00", "trade", 8.28, 49.0]
["2026-09-10T17:34:43.300695+00:00", "trade", 8.28, 60.0]
["2026-09-10T17:34:43.300696+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.300699+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.300713+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.300728+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.300822+00:00", "trade", 8.28, 12.0]
["2026-09-10T17:34:43.300841+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.300848+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.300855+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.300857+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:34:43.300861+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.300874+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.300888+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.300939+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.300946+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:34:43.300953+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:34:43.300966+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:34:43.300976+00:00", "trade", 8.28, 140.0]
["2026-09-10T17:34:43.300976+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:34:43.300978+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.300982+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.300988+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.300996+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.301002+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.301008+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.301021+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.301035+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.301042+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.301048+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.301062+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.301068+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.301075+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.301292+00:00", "trade", 8.275, 7.0]
["2026-09-10T17:34:43.301485+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.301581+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.301626+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.302238+00:00", "trade", 8.28, 11.0]
["2026-09-10T17:34:43.305573+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.307174+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.307395+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.311703+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.697167+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.697230+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.697681+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:43.950221+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:44.213912+00:00", "trade", 8.27, 1.0]
["2026-09-10T17:34:44.214705+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:44.215181+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:44.849481+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:44.985734+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:45.565097+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:45.616105+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:46.704516+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:46.704897+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:46.705353+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:46.705391+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:46.705486+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:46.711822+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:46.746957+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:34:47.868338+00:00", "trade", 8.275, 20.0]
["2026-09-10T17:34:49.231696+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:49.232158+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:50.365604+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:50.366056+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:50.366447+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:50.367182+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:50.797326+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:34:50.798255+00:00", "trade", 8.28, 21.0]
["2026-09-10T17:34:51.936850+00:00", "trade", 8.2834, 1.0]
["2026-09-10T17:34:53.312942+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:34:53.750817+00:00", "trade", 8.291, 1.0]
["2026-09-10T17:34:57.484847+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:01.917747+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:01.918207+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:01.918220+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:01.984219+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:02.590456+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:02.620921+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:02.621237+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:02.621684+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:02.851424+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:02.851880+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:02.886003+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:03.472982+00:00", "trade", 8.2909, 2.0]
["2026-09-10T17:35:03.543737+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:04.489156+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:04.822417+00:00", "trade", 8.28, 9.0]
["2026-09-10T17:35:04.822419+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:04.822515+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:05.229868+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:06.682565+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:09.915195+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:10.808809+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:11.152593+00:00", "trade", 8.2909, 1.0]
["2026-09-10T17:35:11.697603+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:12.324855+00:00", "trade", 8.27, 21.0]
["2026-09-10T17:35:14.793057+00:00", "trade", 8.2834, 50.0]
["2026-09-10T17:35:19.751570+00:00", "trade", 8.27, 3.0]
["2026-09-10T17:35:19.950984+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:19.951033+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:21.118010+00:00", "trade", 8.28, 48.0]
["2026-09-10T17:35:21.118011+00:00", "trade", 8.28, 96.0]
["2026-09-10T17:35:21.118013+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:35:21.118014+00:00", "trade", 8.28, 13.0]
["2026-09-10T17:35:21.118017+00:00", "trade", 8.28, 200.0]
["2026-09-10T17:35:21.118087+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:21.118093+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:21.118107+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:21.118114+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:21.118129+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:21.118143+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:21.118150+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:21.118163+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:21.118170+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:21.118190+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:21.118280+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:21.118283+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:21.118303+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:21.118323+00:00", "trade", 8.28, 10.0]
["2026-09-10T17:35:21.118327+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:21.118329+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:21.118341+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:21.118349+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:35:21.118356+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:35:21.118357+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:35:21.118358+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:35:21.118361+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:35:21.118366+00:00", "trade", 8.28, 19.0]
["2026-09-10T17:35:21.118367+00:00", "trade", 8.28, 17.0]
["2026-09-10T17:35:21.118369+00:00", "trade", 8.28, 10.0]
["2026-09-10T17:35:21.118375+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:35:21.118378+00:00", "trade", 8.28, 10.0]
["2026-09-10T17:35:21.118382+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:35:21.118388+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:35:21.118395+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:35:21.118408+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:35:21.118415+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:35:21.118431+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:35:21.118438+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:35:21.118447+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:35:21.118460+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:35:21.118474+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:35:21.118494+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:35:21.118503+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:35:21.118510+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:35:21.118545+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:35:21.118552+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:35:21.118560+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:35:21.118640+00:00", "trade", 8.28, 22.0]
["2026-09-10T17:35:21.118641+00:00", "trade", 8.28, 634.0]
["2026-09-10T17:35:21.118641+00:00", "trade", 8.28, 5.0]
["2026-09-10T17:35:21.118641+00:00", "trade", 8.28, 200.0]
["2026-09-10T17:35:21.118641+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:21.118842+00:00", "trade", 8.28, 47.0]
["2026-09-10T17:35:21.118980+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:21.119044+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:21.119181+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:21.119207+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:21.120131+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:21.120535+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:21.120715+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:21.126334+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:21.317039+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:21.336611+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:21.336630+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:23.400947+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:25.437983+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:35:25.439478+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:25.442146+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:25.928601+00:00", "trade", 8.2898, 16.0]
["2026-09-10T17:35:25.951467+00:00", "trade", 8.2898, 1.0]
["2026-09-10T17:35:27.761555+00:00", "trade", 8.2871, 1.0]
["2026-09-10T17:35:29.309791+00:00", "trade", 8.2886, 1.0]
["2026-09-10T17:35:29.936546+00:00", "trade", 8.2832, 100.0]
["2026-09-10T17:35:29.940144+00:00", "trade", 8.2832, 100.0]
["2026-09-10T17:35:29.942097+00:00", "trade", 8.2832, 29.0]
["2026-09-10T17:35:29.943731+00:00", "trade", 8.2832, 24.0]
["2026-09-10T17:35:29.945192+00:00", "trade", 8.2832, 17.0]
["2026-09-10T17:35:29.946737+00:00", "trade", 8.2832, 12.0]
["2026-09-10T17:35:29.948274+00:00", "trade", 8.2832, 8.0]
["2026-09-10T17:35:29.950316+00:00", "trade", 8.2832, 7.0]
["2026-09-10T17:35:35.449231+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:36.803491+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:35:37.369075+00:00", "trade", 8.285, 143.0]
["2026-09-10T17:35:38.494719+00:00", "trade", 8.285, 8.0]
["2026-09-10T17:35:38.495691+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:41.213016+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:41.213121+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:41.233902+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:43.721245+00:00", "trade", 8.2851, 1.0]
["2026-09-10T17:35:43.884547+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:35:43.884828+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:35:43.885601+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:35:44.697547+00:00", "trade", 8.2827, 17.0]
["2026-09-10T17:35:44.719785+00:00", "trade", 8.2827, 1.0]
["2026-09-10T17:35:45.961525+00:00", "trade", 8.285, 40.0]
["2026-09-10T17:35:46.331348+00:00", "trade", 8.29, 13.0]
["2026-09-10T17:35:51.828836+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:35:54.044640+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:54.283636+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:54.284028+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:56.570303+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:57.562846+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:35:59.134864+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:36:00.047109+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:00.323821+00:00", "trade", 8.2899, 15.0]
["2026-09-10T17:36:00.589084+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:02.873021+00:00", "trade", 8.285, 3.0]
["2026-09-10T17:36:03.150301+00:00", "trade", 8.2871, 1.0]
["2026-09-10T17:36:03.150671+00:00", "trade", 8.2871, 1.0]
["2026-09-10T17:36:09.303626+00:00", "trade", 8.285, 8.0]
["2026-09-10T17:36:10.092679+00:00", "trade", 8.2836, 1.0]
["2026-09-10T17:36:12.116367+00:00", "trade", 8.2892, 23.0]
["2026-09-10T17:36:13.135677+00:00", "trade", 8.285, 43.0]
["2026-09-10T17:36:14.975948+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:15.521909+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:16.143581+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:16.143953+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:16.148040+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:20.455679+00:00", "trade", 8.2872, 1.0]
["2026-09-10T17:36:20.881296+00:00", "trade", 8.2834, 1.0]
["2026-09-10T17:36:23.591613+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:36:23.591696+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:23.592000+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:23.592061+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:23.592077+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:23.592099+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:23.592105+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:23.592119+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:23.594552+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:23.629940+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:25.942676+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:25.942681+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:26.064715+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:27.067158+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:27.070080+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:28.616032+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:29.612479+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:29.677185+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:29.677724+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:29.775316+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:29.776014+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:30.425872+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:30.426651+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:30.427970+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:30.560439+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:31.032563+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:31.400634+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:31.401363+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:31.572384+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:31.668448+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:31.668941+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:31.950424+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:36:31.951227+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:32.738070+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:32.738089+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:32.738553+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:32.738566+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:32.856058+00:00", "trade", 8.2854, 1.0]
["2026-09-10T17:36:32.856836+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:32.856859+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:33.106686+00:00", "trade", 8.2833, 1.0]
["2026-09-10T17:36:33.808109+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:33.809525+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:33.963219+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:36.214209+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:36.214230+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:36.214685+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:36.383322+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:37.236238+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:37.512531+00:00", "trade", 8.2801, 500.0]
["2026-09-10T17:36:38.321680+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:39.145785+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:39.146245+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:39.185975+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:42.275871+00:00", "trade", 8.2827, 39.0]
["2026-09-10T17:36:42.279342+00:00", "trade", 8.2827, 35.0]
["2026-09-10T17:36:42.281029+00:00", "trade", 8.2827, 16.0]
["2026-09-10T17:36:42.491380+00:00", "trade", 8.285, 51.0]
["2026-09-10T17:36:42.491728+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:42.501006+00:00", "trade", 8.285, 14.0]
["2026-09-10T17:36:44.267537+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:44.268104+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:44.622109+00:00", "trade", 8.285, 50.0]
["2026-09-10T17:36:44.627397+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:44.627863+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:44.627879+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:45.758805+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:45.759452+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:45.777698+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:45.858812+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:45.991955+00:00", "trade", 8.2832, 1.0]
["2026-09-10T17:36:47.035110+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:47.036785+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:47.080350+00:00", "trade", 8.29, 1000.0]
["2026-09-10T17:36:47.885666+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:49.069376+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:49.883545+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:50.193885+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:50.580057+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:50.897180+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:52.525347+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:36:53.416042+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:53.417663+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:53.435354+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:54.046405+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:54.046866+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:54.051874+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:36:54.051876+00:00", "trade", 8.285, 44.0]
["2026-09-10T17:36:54.053008+00:00", "trade", 8.285, 31.0]
["2026-09-10T17:36:54.094153+00:00", "trade", 8.28, 5.0]
["2026-09-10T17:36:54.204401+00:00", "trade", 8.28, 10.0]
["2026-09-10T17:36:54.204750+00:00", "trade", 8.28, 48.0]
["2026-09-10T17:36:54.204751+00:00", "trade", 8.28, 7.0]
["2026-09-10T17:36:54.204753+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:36:54.204754+00:00", "trade", 8.28, 30.0]
["2026-09-10T17:36:54.204757+00:00", "trade", 8.28, 22.0]
["2026-09-10T17:36:54.204810+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:54.204818+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:54.204824+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:54.204831+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:54.204845+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:54.204851+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:54.204865+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:54.204871+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:54.204878+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:54.204884+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:54.205046+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:54.205053+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:54.205059+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:54.205066+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:36:54.205073+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205078+00:00", "trade", 8.28, 12.0]
["2026-09-10T17:36:54.205084+00:00", "trade", 8.28, 27.0]
["2026-09-10T17:36:54.205084+00:00", "trade", 8.28, 1700.0]
["2026-09-10T17:36:54.205085+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205096+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205102+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205109+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205116+00:00", "trade", 8.28, 67.0]
["2026-09-10T17:36:54.205116+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205130+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205136+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205143+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205150+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205156+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205169+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205182+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205188+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205195+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205197+00:00", "trade", 8.28, 6.0]
["2026-09-10T17:36:54.205202+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205216+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205230+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205290+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205305+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:36:54.205397+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:36:54.205397+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:54.205492+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:54.205589+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:54.205639+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:54.205645+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:54.205753+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:54.205781+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:54.205854+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:54.205859+00:00", "trade", 8.28, 3.0]
["2026-09-10T17:36:54.206035+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:54.206085+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:54.206216+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:54.206559+00:00", "trade", 8.28, 11.0]
["2026-09-10T17:36:54.206946+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:54.207062+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:54.215821+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:54.246445+00:00", "trade", 8.275, 125.0]
["2026-09-10T17:36:54.246507+00:00", "trade", 8.275, 125.0]
["2026-09-10T17:36:54.246605+00:00", "trade", 8.275, 50.0]
["2026-09-10T17:36:54.542088+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:55.622477+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:55.691082+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:56.254908+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:57.476699+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:57.527475+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:57.694829+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:57.890952+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:57.890971+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:57.891417+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:58.137446+00:00", "trade", 8.28, 307.0]
["2026-09-10T17:36:58.138135+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:58.138237+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:58.138252+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:58.138589+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:58.138978+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:58.139195+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:58.193318+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:58.207023+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:58.502517+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:58.552673+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:58.726709+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:58.847151+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:58.863651+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:59.253547+00:00", "trade", 8.28, 10.0]
["2026-09-10T17:36:59.253952+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:59.253982+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:59.254001+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:59.254013+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:59.254027+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:36:59.306636+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:00.134118+00:00", "trade", 8.283, 1.0]
["2026-09-10T17:37:00.303745+00:00", "trade", 8.28, 20.0]
["2026-09-10T17:37:00.303747+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:37:00.303748+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:37:00.303749+00:00", "trade", 8.28, 96.0]
["2026-09-10T17:37:00.303752+00:00", "trade", 8.28, 200.0]
["2026-09-10T17:37:00.303753+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:37:00.303814+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:00.303828+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:00.303834+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:00.303840+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:00.303847+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:00.303862+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:00.303868+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:00.303882+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:00.303895+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:00.303902+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:37:00.303908+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:37:00.303915+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:37:00.303921+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:37:00.303927+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:37:00.303934+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:37:00.303961+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:37:00.303988+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:37:00.303997+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:37:00.304026+00:00", "trade", 8.275, 20.0]
["2026-09-10T17:37:00.304027+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:37:00.304172+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.304221+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.304239+00:00", "trade", 8.28, 10.0]
["2026-09-10T17:37:00.304241+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.304250+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.304325+00:00", "trade", 8.28, 50.0]
["2026-09-10T17:37:00.304336+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:37:00.304343+00:00", "trade", 8.28, 50.0]
["2026-09-10T17:37:00.304454+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.304495+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.304504+00:00", "trade", 8.28, 22.0]
["2026-09-10T17:37:00.304517+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.304522+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:37:00.304524+00:00", "trade", 8.28, 3.0]
["2026-09-10T17:37:00.304531+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.304534+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:37:00.304551+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.304565+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.304597+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.304626+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:37:00.304628+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.304805+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:37:00.304889+00:00", "trade", 8.28, 12.0]
["2026-09-10T17:37:00.304902+00:00", "trade", 8.28, 3.0]
["2026-09-10T17:37:00.304906+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:37:00.304906+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.304916+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.304941+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.304962+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.305089+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.305282+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.305329+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.305371+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.306558+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.310515+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.318750+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.327715+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.338106+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.338322+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.370657+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.406291+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:00.406752+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:01.046212+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:01.046912+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:01.055423+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:01.063800+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:01.064851+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:03.051737+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:05.555354+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:08.114407+00:00", "trade", 8.28, 116.0]
["2026-09-10T17:37:08.115185+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:08.906358+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:08.906386+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:08.906840+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:08.908933+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:08.977859+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:10.674167+00:00", "trade", 8.28, 30.0]
["2026-09-10T17:37:10.674168+00:00", "trade", 8.28, 12.0]
["2026-09-10T17:37:10.674169+00:00", "trade", 8.28, 96.0]
["2026-09-10T17:37:10.674187+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:10.674194+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:10.674201+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:10.674207+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:10.674214+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:10.674220+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:10.674234+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:10.674241+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:10.674265+00:00", "trade", 8.28, 9.0]
["2026-09-10T17:37:10.674269+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:37:10.674270+00:00", "trade", 8.28, 12.0]
["2026-09-10T17:37:10.674274+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:37:10.674278+00:00", "quote", 8.27, 8.29]
["2026-09-10T17:37:10.674285+00:00", "quote", 8.27, 8.29]
["2026-09-10T17:37:10.674291+00:00", "quote", 8.27, 8.29]
["2026-09-10T17:37:10.674306+00:00", "quote", 8.27, 8.29]
["2026-09-10T17:37:10.674322+00:00", "trade", 8.28, 91.0]
["2026-09-10T17:37:10.674333+00:00", "quote", 8.27, 8.29]
["2026-09-10T17:37:10.674346+00:00", "quote", 8.27, 8.29]
["2026-09-10T17:37:10.674354+00:00", "quote", 8.27, 8.29]
["2026-09-10T17:37:10.674360+00:00", "quote", 8.27, 8.29]
["2026-09-10T17:37:10.674367+00:00", "quote", 8.27, 8.29]
["2026-09-10T17:37:10.674389+00:00", "quote", 8.27, 8.29]
["2026-09-10T17:37:10.674401+00:00", "quote", 8.27, 8.29]
["2026-09-10T17:37:10.674407+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.674414+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.674420+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.674427+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.674437+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.674460+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.674468+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.674475+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.674481+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.674488+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.674494+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.674515+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.674534+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.674540+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.675060+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.675156+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.677001+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.679047+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.692309+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.774981+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.809704+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.809810+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.809846+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.809870+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.810197+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.810217+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.810228+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.810652+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.812428+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.812867+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:10.819632+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:12.138381+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:16.776119+00:00", "trade", 8.2827, 1.0]
["2026-09-10T17:37:22.729092+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:23.037620+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:27.712994+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:27.713125+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:27.753401+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:28.749137+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:28.749612+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:30.043158+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:30.045986+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:30.080314+00:00", "trade", 8.2826, 1.0]
["2026-09-10T17:37:30.275984+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:34.475555+00:00", "trade", 8.2885, 9.0]
["2026-09-10T17:37:34.476490+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:34.476770+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:34.943957+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:35.569117+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:35.843721+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:36.143645+00:00", "trade", 8.2826, 1.0]
["2026-09-10T17:37:36.651620+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:36.652101+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:36.652373+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:36.652400+00:00", "trade", 8.28, 5.0]
["2026-09-10T17:37:36.652751+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:36.652905+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:36.800704+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:38.115468+00:00", "trade", 8.2823, 3.0]
["2026-09-10T17:37:38.117242+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:38.118098+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:38.118552+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:39.762695+00:00", "trade", 8.275, 4.0]
["2026-09-10T17:37:40.887717+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:40.891000+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:40.892189+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:41.040669+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:41.040862+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:41.041686+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:41.217853+00:00", "trade", 8.2826, 1.0]
["2026-09-10T17:37:44.018972+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:44.581121+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:46.744902+00:00", "trade", 8.2818, 4.0]
["2026-09-10T17:37:51.087526+00:00", "trade", 8.275, 10.0]
["2026-09-10T17:37:51.748344+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:52.776206+00:00", "trade", 8.28, 29.0]
["2026-09-10T17:37:52.779249+00:00", "trade", 8.28, 28.0]
["2026-09-10T17:37:52.781170+00:00", "trade", 8.28, 13.0]
["2026-09-10T17:37:52.782981+00:00", "trade", 8.28, 10.0]
["2026-09-10T17:37:52.783685+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:52.784142+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:52.784635+00:00", "trade", 8.28, 7.0]
["2026-09-10T17:37:56.046591+00:00", "trade", 8.28, 8.0]
["2026-09-10T17:37:56.046597+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:56.046696+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:56.047093+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:56.047512+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:56.047529+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:56.251594+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:56.252071+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:56.615670+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:37:58.824279+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:04.072385+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:04.669489+00:00", "trade", 8.2823, 2.0]
["2026-09-10T17:38:09.052538+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:38:09.452303+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:09.453375+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:09.453495+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:10.030685+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:10.030695+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:10.577320+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:10.936138+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:10.936352+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:11.347484+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:11.836952+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:12.589999+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:12.590402+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:12.590435+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:15.395506+00:00", "trade", 8.2816, 5.0]
["2026-09-10T17:38:21.416289+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:21.753053+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:23.463920+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:23.522189+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:23.522401+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:23.522844+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:23.522855+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:24.522030+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:24.522040+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:26.418399+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:27.007102+00:00", "trade", 8.2797, 10.0]
["2026-09-10T17:38:29.242064+00:00", "trade", 8.2823, 2.0]
["2026-09-10T17:38:31.150125+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:35.780749+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:39.203310+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:39.263801+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:39.337302+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:40.223233+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:41.030041+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:43.072851+00:00", "trade", 8.2818, 1.0]
["2026-09-10T17:38:44.135813+00:00", "trade", 8.2797, 1.0]
["2026-09-10T17:38:45.695910+00:00", "trade", 8.2797, 2.0]
["2026-09-10T17:38:46.524851+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:48.620786+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:50.054125+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:50.056015+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:50.856467+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:51.520387+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:54.206357+00:00", "trade", 8.2793, 25.0]
["2026-09-10T17:38:54.990420+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:55.532591+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:56.196066+00:00", "trade", 8.2799, 5.0]
["2026-09-10T17:38:56.510111+00:00", "trade", 8.2818, 1.0]
["2026-09-10T17:38:57.229584+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:57.229899+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:57.709017+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:57.712250+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:58.797618+00:00", "trade", 8.28, 23.0]
["2026-09-10T17:38:58.802758+00:00", "trade", 8.28, 12.0]
["2026-09-10T17:38:58.804423+00:00", "trade", 8.28, 11.0]
["2026-09-10T17:38:58.805034+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:58.805713+00:00", "trade", 8.28, 6.0]
["2026-09-10T17:38:59.085083+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:38:59.085147+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:59.086133+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:38:59.867372+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:03.280160+00:00", "trade", 8.2762, 8.0]
["2026-09-10T17:39:04.232343+00:00", "trade", 8.275, 2.0]
["2026-09-10T17:39:06.200562+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:06.255776+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:09.436118+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:09.436585+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:09.921116+00:00", "trade", 8.2815, 1.0]
["2026-09-10T17:39:11.726160+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:11.726483+00:00", "trade", 8.275, 10.0]
["2026-09-10T17:39:11.726484+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:39:11.726784+00:00", "trade", 8.27, 10.0]
["2026-09-10T17:39:11.726798+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:39:11.726799+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:39:11.726842+00:00", "trade", 8.27, 1.0]
["2026-09-10T17:39:11.726847+00:00", "trade", 8.27, 1.0]
["2026-09-10T17:39:11.726951+00:00", "trade", 8.27, 20.0]
["2026-09-10T17:39:11.727062+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:39:11.727071+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:39:11.727224+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:11.727252+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:11.727289+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:11.727376+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:11.727545+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:11.742593+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:11.743096+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:12.670850+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:14.072632+00:00", "trade", 8.275, 124.0]
["2026-09-10T17:39:20.214651+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:20.215101+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:20.355232+00:00", "trade", 8.2883, 2.0]
["2026-09-10T17:39:20.467501+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:20.468299+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:20.632688+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:22.519509+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:39:22.976737+00:00", "trade", 8.2774, 11.0]
["2026-09-10T17:39:23.481895+00:00", "trade", 8.2812, 1.0]
["2026-09-10T17:39:25.310036+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:25.310046+00:00", "trade", 8.28, 5.0]
["2026-09-10T17:39:25.310060+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:25.310299+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:25.310419+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:25.310473+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:39:25.310505+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:25.310711+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:25.310874+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:25.310920+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:25.311064+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:25.311088+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:25.311860+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:25.340087+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:25.341551+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:28.357063+00:00", "trade", 8.2752, 1.0]
["2026-09-10T17:39:28.836315+00:00", "trade", 8.2882, 7.0]
["2026-09-10T17:39:29.036889+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:29.037345+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:29.039378+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:30.530062+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:39:31.169082+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:39:35.462623+00:00", "trade", 8.2808, 1.0]
["2026-09-10T17:39:41.724224+00:00", "trade", 8.28, 47.0]
["2026-09-10T17:39:41.724584+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:39:44.299392+00:00", "trade", 8.2743, 200.0]
["2026-09-10T17:39:44.412395+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:39:53.761537+00:00", "trade", 8.2808, 1.0]
["2026-09-10T17:39:57.400385+00:00", "trade", 8.2753, 13.0]
["2026-09-10T17:39:57.567089+00:00", "trade", 8.275, 6.0]
["2026-09-10T17:39:59.628777+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:00.068085+00:00", "trade", 8.275, 47.0]
["2026-09-10T17:40:01.742637+00:00", "trade", 8.2799, 1.0]
["2026-09-10T17:40:03.404938+00:00", "trade", 8.275, 1.0]
["2026-09-10T17:40:03.795708+00:00", "trade", 8.2878, 1.0]
["2026-09-10T17:40:06.414477+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:06.969774+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:09.029800+00:00", "trade", 8.275, 6.0]
["2026-09-10T17:40:09.522476+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:10.186569+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:10.187316+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:11.178883+00:00", "trade", 8.2808, 1.0]
["2026-09-10T17:40:11.653844+00:00", "trade", 8.275, 77.0]
["2026-09-10T17:40:14.871747+00:00", "trade", 8.2807, 100.0]
["2026-09-10T17:40:16.555686+00:00", "trade", 8.281, 45.0]
["2026-09-10T17:40:17.831180+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:17.979002+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:19.915526+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:19.915545+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:19.915553+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:19.915563+00:00", "trade", 8.28, 5.0]
["2026-09-10T17:40:19.915566+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:19.915963+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:19.916030+00:00", "trade", 8.275, 100.0]
["2026-09-10T17:40:19.916087+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:19.916431+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:20.236366+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:20.236822+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:20.567188+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:20.585345+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:20.588520+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:21.741454+00:00", "trade", 8.2752, 2.0]
["2026-09-10T17:40:22.410755+00:00", "trade", 8.28, 26.0]
["2026-09-10T17:40:22.410756+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:40:22.410758+00:00", "trade", 8.28, 96.0]
["2026-09-10T17:40:22.410759+00:00", "trade", 8.28, 12.0]
["2026-09-10T17:40:22.410763+00:00", "trade", 8.28, 16.0]
["2026-09-10T17:40:22.410763+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:40:22.410825+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:22.410832+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:22.410845+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:22.410853+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:22.410859+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:22.410866+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:22.410872+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:22.410878+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:22.410898+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:22.410904+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:22.410924+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:22.410930+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:22.411080+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:22.411086+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:22.411094+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:22.411104+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:40:22.411106+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:40:22.411109+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:22.411110+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:40:22.411115+00:00", "trade", 8.28, 1.0]
["2026-09-10T17:40:22.411115+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:22.411119+00:00", "trade", 8.28, 37.0]
["2026-09-10T17:40:22.411119+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:40:22.411120+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:40:22.411122+00:00", "quote", 8.27, 8.28]
["2026-09-10T17:40:22.411135+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:40:22.411142+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:40:22.411148+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:40:22.411155+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:40:22.411161+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:40:22.411167+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:40:22.411171+00:00", "trade", 8.28, 5.0]
["2026-09-10T17:40:22.411175+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:40:22.411195+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:40:22.411208+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:40:22.411245+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:40:22.411274+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:40:22.411294+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:40:22.411301+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:40:22.411375+00:00", "trade", 8.28, 3.0]
["2026-09-10T17:40:22.411376+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.411377+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:40:22.411377+00:00", "trade", 8.28, 100.0]
["2026-09-10T17:40:22.411441+00:00", "quote", 8.28, 8.28]
["2026-09-10T17:40:22.411522+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.411550+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.411654+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.411663+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.411747+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.411799+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.411812+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.411824+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.411911+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.411927+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.411939+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.412385+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.412411+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.414289+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.415785+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.419758+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.421645+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.430246+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.431024+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:22.510786+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:24.431701+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:24.432905+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:24.797955+00:00", "trade", 8.2863, 13.0]
["2026-09-10T17:40:25.428596+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:25.429685+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:25.432324+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:25.432762+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:25.438503+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:25.463240+00:00", "trade", 8.2807, 1.0]
["2026-09-10T17:40:25.464023+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:25.471688+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:40:25.783713+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:25.784272+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:26.026792+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:26.472405+00:00", "trade", 8.29, 7.0]
["2026-09-10T17:40:30.363364+00:00", "trade", 8.2783, 4.0]
["2026-09-10T17:40:31.617680+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:33.645837+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:33.646171+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:33.647158+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:33.648963+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:33.649408+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:33.656083+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:34.142294+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:40:34.795814+00:00", "trade", 8.2835, 8.0]
["2026-09-10T17:40:35.851949+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:36.008084+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:37.325515+00:00", "trade", 8.2807, 1.0]
["2026-09-10T17:40:37.354233+00:00", "trade", 8.285, 77.0]
["2026-09-10T17:40:38.397720+00:00", "trade", 8.285, 6.0]
["2026-09-10T17:40:38.528272+00:00", "trade", 8.2807, 1.0]
["2026-09-10T17:40:39.425362+00:00", "trade", 8.2777, 4.0]
["2026-09-10T17:40:40.376230+00:00", "trade", 8.285, 400.0]
["2026-09-10T17:40:40.851080+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:41.284422+00:00", "trade", 8.28, 15.0]
["2026-09-10T17:40:41.285386+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:40:43.070397+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:43.529432+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:44.776672+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:45.139341+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:40:45.139395+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:45.139876+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:45.146040+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:45.230388+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:45.346783+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:47.364972+00:00", "trade", 8.285, 42.0]
["2026-09-10T17:40:47.364974+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:40:47.369919+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:40:49.978782+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:49.980427+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:49.980454+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:49.980952+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:51.937213+00:00", "trade", 8.2794, 2.0]
["2026-09-10T17:40:52.078646+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:52.191889+00:00", "trade", 8.2809, 16.0]
["2026-09-10T17:40:52.464835+00:00", "trade", 8.285, 9.0]
["2026-09-10T17:40:52.574575+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:53.902488+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:53.974060+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:40:56.907639+00:00", "trade", 8.2801, 500.0]
["2026-09-10T17:40:57.462189+00:00", "trade", 8.2809, 1.0]
["2026-09-10T17:40:57.737421+00:00", "trade", 8.2809, 3.0]
["2026-09-10T17:40:59.346654+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:41:05.292764+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:10.102374+00:00", "trade", 8.2809, 1.0]
["2026-09-10T17:41:10.103173+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:12.251245+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:15.884862+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:15.999020+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:17.571392+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:18.038752+00:00", "trade", 8.284, 19.0]
["2026-09-10T17:41:18.040340+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:19.487113+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:20.764891+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:41:20.765610+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:20.890457+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:20.900496+00:00", "trade", 8.2808, 1.0]
["2026-09-10T17:41:22.229032+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:22.518475+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:22.519219+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:23.512602+00:00", "trade", 8.2834, 34.0]
["2026-09-10T17:41:23.515563+00:00", "trade", 8.2834, 14.0]
["2026-09-10T17:41:23.517087+00:00", "trade", 8.2834, 11.0]
["2026-09-10T17:41:23.519039+00:00", "trade", 8.2834, 10.0]
["2026-09-10T17:41:23.521524+00:00", "trade", 8.2834, 9.0]
["2026-09-10T17:41:23.523203+00:00", "trade", 8.2834, 7.0]
["2026-09-10T17:41:23.525701+00:00", "trade", 8.2834, 2.0]
["2026-09-10T17:41:23.525909+00:00", "trade", 8.2834, 1.0]
["2026-09-10T17:41:23.527949+00:00", "trade", 8.2834, 1.0]
["2026-09-10T17:41:23.529575+00:00", "trade", 8.2834, 1.0]
["2026-09-10T17:41:23.849992+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:26.287662+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:29.196625+00:00", "trade", 8.2809, 1.0]
["2026-09-10T17:41:30.333106+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:33.287534+00:00", "trade", 8.285, 1.0]
["2026-09-10T17:41:33.798585+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:35.348365+00:00", "trade", 8.2809, 5.0]
["2026-09-10T17:41:38.789701+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:38.789741+00:00", "trade", 8.29, 5.0]
["2026-09-10T17:41:38.789751+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:41:38.789800+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:38.790175+00:00", "trade", 8.285, 100.0]
["2026-09-10T17:41:38.790418+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:38.790503+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:38.790593+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:38.827550+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:39.607256+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:41.350765+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:41.351242+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:41.353773+00:00", "trade", 8.29, 200.0]
["2026-09-10T17:41:41.353775+00:00", "trade", 8.29, 48.0]
["2026-09-10T17:41:41.353776+00:00", "trade", 8.29, 33.0]
["2026-09-10T17:41:41.353794+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:41.353800+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:41.353806+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:41.353813+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:41.353819+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:41.353826+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:41.353840+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:41.353854+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:41.353860+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:41.353867+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:41.353873+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:41.353880+00:00", "quote", 8.28, 8.29]
["2026-09-10T17:41:41.353887+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:41:41.353894+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:41:41.353900+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:41:41.353906+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:41:41.353912+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:41:41.353926+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:41:41.353933+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:41:41.353952+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:41:41.354128+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:41:41.354135+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:41:41.354143+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:41:41.354165+00:00", "trade", 8.29, 6.0]
["2026-09-10T17:41:41.354168+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:41:41.354293+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:41:41.354340+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:41:41.354399+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:41:41.354414+00:00", "quote", 8.29, 8.29]
["2026-09-10T17:41:41.354493+00:00", "trade", 8.29, 20.0]
["2026-09-10T17:41:41.354494+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:41:41.354494+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:41.354515+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:41.354654+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:41.354698+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:41.354815+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:41.354848+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:41.354864+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:41.354936+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:41.354957+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:41.354965+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:41.355320+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:41.357093+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:41.358765+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:41.362750+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:41.417750+00:00", "trade", 8.3, 300.0]
["2026-09-10T17:41:41.418481+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:42.265247+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:41:42.265584+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:42.266018+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:42.266113+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:42.266568+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:42.266582+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:42.293446+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:42.526308+00:00", "trade", 8.2819, 2.0]
["2026-09-10T17:41:42.607371+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:41:42.670915+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:42.671400+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:42.671872+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:42.854227+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:42.854914+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:43.104061+00:00", "trade", 8.295, 50.0]
["2026-09-10T17:41:43.126951+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:43.127280+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:43.277198+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:43.533490+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:45.550792+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:41:45.559193+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:45.563894+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:47.904710+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:50.458200+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:50.588035+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:41:50.588338+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:51.086352+00:00", "trade", 8.295, 5.0]
["2026-09-10T17:41:53.517449+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:41:54.202383+00:00", "trade", 8.2811, 1.0]
["2026-09-10T17:41:57.353651+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:42:00.850675+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:00.851186+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:00.851642+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:00.947163+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:00.969494+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:42:00.985283+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:42:00.985350+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:00.991001+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:42:01.007246+00:00", "trade", 8.295, 6.0]
["2026-09-10T17:42:02.006520+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:07.919684+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:07.981180+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:09.680083+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:10.699108+00:00", "trade", 8.2829, 1.0]
["2026-09-10T17:42:11.116815+00:00", "trade", 8.2999, 300.0]
["2026-09-10T17:42:13.084042+00:00", "trade", 8.295, 97.0]
["2026-09-10T17:42:19.031825+00:00", "trade", 8.2902, 40.0]
["2026-09-10T17:42:19.034059+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:19.777198+00:00", "trade", 8.2932, 5.0]
["2026-09-10T17:42:22.411461+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:22.756928+00:00", "trade", 8.295, 45.0]
["2026-09-10T17:42:23.845392+00:00", "trade", 8.2934, 1.0]
["2026-09-10T17:42:23.882387+00:00", "trade", 8.295, 3.0]
["2026-09-10T17:42:24.046743+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:24.800357+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:27.432529+00:00", "trade", 8.3, 1.0]
["2026-09-10T17:42:27.473363+00:00", "trade", 8.2889, 5.0]
["2026-09-10T17:42:30.091927+00:00", "trade", 8.284, 1.0]
["2026-09-10T17:42:30.738658+00:00", "trade", 8.29, 10.0]
["2026-09-10T17:42:30.769576+00:00", "trade", 8.2902, 10.0]
["2026-09-10T17:42:38.458721+00:00", "trade", 8.295, 25.0]
["2026-09-10T17:42:40.089484+00:00", "trade", 8.29, 1.0]
["2026-09-10T17:42:42.751997+00:00", "trade", 8.3, 2.0]
["2026-09-10T17:42:43.897874+00:00", "trade", 8.295, 3.0]
["2026-09-10T17:42:45.260922+00:00", "trade", 8.3, 1.0]
["2026-09-10T17:42:49.542791+00:00", "trade", 8.295, 10.0]
["2026-09-10T17:42:50.612842+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:42:52.901033+00:00", "trade", 8.298, 1.0]
["2026-09-10T17:42:53.783982+00:00", "trade", 8.2972, 2.0]
["2026-09-10T17:42:55.058410+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:42:55.058423+00:00", "trade", 8.29, 200.0]
["2026-09-10T17:42:55.058426+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:42:55.058431+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:42:55.058440+00:00", "trade", 8.295, 19.0]
["2026-09-10T17:42:55.058471+00:00", "trade", 8.29, 20.0]
["2026-09-10T17:42:55.058473+00:00", "trade", 8.29, 100.0]
["2026-09-10T17:42:55.058533+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:55.058593+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:55.058600+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:55.058634+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:55.058641+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:55.058693+00:00", "trade", 8.29, 80.0]
["2026-09-10T17:42:55.058718+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:55.058838+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:55.058957+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:55.058984+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:55.059031+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:55.059470+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:55.067105+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:55.067548+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:55.067991+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:42:55.353154+00:00", "trade", 8.2848, 2.0]
["2026-09-10T17:42:59.434227+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:00.140493+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:00.140957+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:00.531788+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:00.804451+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:01.099043+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:01.099503+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:01.099513+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:01.099959+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:01.212001+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:01.212456+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:01.293046+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:01.397523+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:01.499206+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:01.499658+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:01.592990+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:01.703639+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:01.824356+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:01.824812+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:01.824820+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:01.825269+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:02.685170+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:02.685620+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:03.735769+00:00", "trade", 8.2831, 6.0]
["2026-09-10T17:43:04.355815+00:00", "trade", 8.2925, 2.0]
["2026-09-10T17:43:05.966099+00:00", "trade", 8.2892, 26.0]
["2026-09-10T17:43:06.978149+00:00", "trade", 8.295, 50.0]
["2026-09-10T17:43:08.478270+00:00", "trade", 8.2831, 31.0]
["2026-09-10T17:43:08.800885+00:00", "trade", 8.295, 9.0]
["2026-09-10T17:43:13.153734+00:00", "trade", 8.2831, 38.0]
["2026-09-10T17:43:14.247610+00:00", "trade", 8.2849, 1.0]
["2026-09-10T17:43:15.876439+00:00", "trade", 8.295, 3.0]
["2026-09-10T17:43:16.209310+00:00", "trade", 8.295, 3.0]
["2026-09-10T17:43:17.175201+00:00", "trade", 8.295, 3.0]
["2026-09-10T17:43:18.312233+00:00", "trade", 8.295, 20.0]
["2026-09-10T17:43:18.753034+00:00", "trade", 8.2849, 2.0]
["2026-09-10T17:43:19.239053+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:19.239307+00:00", "trade", 8.3, 5.0]
["2026-09-10T17:43:19.239428+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:19.243026+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:21.320786+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:21.321245+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:21.616104+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:22.059555+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:22.164300+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:22.164750+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:22.801545+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:22.802011+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:23.509525+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:23.509982+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:23.513364+00:00", "trade", 8.2925, 5.0]
["2026-09-10T17:43:24.316958+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:24.317426+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:24.624228+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:25.587571+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:25.591597+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:25.592053+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:26.273475+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:26.840561+00:00", "trade", 8.295, 1.0]
["2026-09-10T17:43:32.475925+00:00", "trade", 8.2831, 50.0]
["2026-09-10T17:43:37.111978+00:00", "trade", 8.292, 10.0]
["2026-09-10T17:43:37.116953+00:00", "trade", 8.2922, 10.0]
["2026-09-10T17:43:41.519573+00:00", "trade", 8.295, 65.0]
["2026-09-10T17:43:41.520386+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:41.520843+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:41.540345+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:42.778508+00:00", "trade", 8.295, 9.0]
["2026-09-10T17:43:43.092454+00:00", "trade", 8.2851, 2.0]
["2026-09-10T17:43:43.831983+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:45.480898+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:45.975900+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:46.484609+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:48.464166+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:48.841528+00:00", "trade", 8.295, 10.0]
["2026-09-10T17:43:54.501961+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.502349+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.502460+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.654183+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:43:54.654184+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:43:54.654185+00:00", "trade", 8.3, 6.0]
["2026-09-10T17:43:54.654187+00:00", "trade", 8.3, 33.0]
["2026-09-10T17:43:54.654191+00:00", "trade", 8.3, 20.0]
["2026-09-10T17:43:54.654191+00:00", "trade", 8.3, 98.0]
["2026-09-10T17:43:54.654268+00:00", "trade", 8.3, 300.0]
["2026-09-10T17:43:54.654270+00:00", "trade", 8.3, 135.0]
["2026-09-10T17:43:54.654273+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.654280+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.654301+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654307+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654314+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654320+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654326+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654340+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654403+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:43:54.654424+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654432+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654438+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654445+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654458+00:00", "trade", 8.3, 12.0]
["2026-09-10T17:43:54.654462+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.654468+00:00", "trade", 8.3, 12.0]
["2026-09-10T17:43:54.654470+00:00", "trade", 8.3, 5.0]
["2026-09-10T17:43:54.654482+00:00", "trade", 8.3, 20.0]
["2026-09-10T17:43:54.654515+00:00", "trade", 8.3, 4.0]
["2026-09-10T17:43:54.654516+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654555+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654565+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654567+00:00", "trade", 8.3, 165.0]
["2026-09-10T17:43:54.654572+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654579+00:00", "trade", 8.3, 5.0]
["2026-09-10T17:43:54.654579+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654582+00:00", "trade", 8.3, 5.0]
["2026-09-10T17:43:54.654583+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654599+00:00", "trade", 8.3, 27.0]
["2026-09-10T17:43:54.654600+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654603+00:00", "trade", 8.3, 27.0]
["2026-09-10T17:43:54.654613+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.654614+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.654615+00:00", "trade", 8.3, 41.0]
["2026-09-10T17:43:54.654627+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.654634+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:43:54.654639+00:00", "trade", 8.3, 7.0]
["2026-09-10T17:43:54.654642+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654653+00:00", "trade", 8.3, 67.0]
["2026-09-10T17:43:54.654654+00:00", "trade", 8.295, 100.0]
["2026-09-10T17:43:54.654656+00:00", "trade", 8.3, 9.0]
["2026-09-10T17:43:54.654656+00:00", "trade", 8.3, 9.0]
["2026-09-10T17:43:54.654657+00:00", "trade", 8.3, 22.0]
["2026-09-10T17:43:54.654657+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654659+00:00", "quote", 8.29, 8.31]
["2026-09-10T17:43:54.654662+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.654664+00:00", "trade", 8.3, 16.0]
["2026-09-10T17:43:54.654664+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654667+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.654668+00:00", "trade", 8.3, 150.0]
["2026-09-10T17:43:54.654681+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654704+00:00", "trade", 8.3, 27.0]
["2026-09-10T17:43:54.654706+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654712+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654715+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654727+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654733+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654736+00:00", "trade", 8.3, 38.0]
["2026-09-10T17:43:54.654740+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654752+00:00", "trade", 8.3, 29.0]
["2026-09-10T17:43:54.654753+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654760+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654765+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654767+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654770+00:00", "trade", 8.3, 50.0]
["2026-09-10T17:43:54.654771+00:00", "trade", 8.3, 43.0]
["2026-09-10T17:43:54.654773+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.654773+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.654774+00:00", "trade", 8.3, 40.0]
["2026-09-10T17:43:54.654774+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654775+00:00", "trade", 8.3, 35.0]
["2026-09-10T17:43:54.654778+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654781+00:00", "trade", 8.3, 42.0]
["2026-09-10T17:43:54.654788+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654791+00:00", "trade", 8.3, 44.0]
["2026-09-10T17:43:54.654792+00:00", "trade", 8.3, 38.0]
["2026-09-10T17:43:54.654794+00:00", "trade", 8.3, 38.0]
["2026-09-10T17:43:54.654802+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654816+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654818+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654819+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654823+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654835+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654845+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.654846+00:00", "trade", 8.3, 49.0]
["2026-09-10T17:43:54.654849+00:00", "trade", 8.3, 11.0]
["2026-09-10T17:43:54.654866+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654882+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654896+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654916+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654931+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654931+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654938+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654945+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654952+00:00", "trade", 8.3, 90.0]
["2026-09-10T17:43:54.654952+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654965+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654972+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.654992+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655001+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.655001+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.655002+00:00", "trade", 8.3, 200.0]
["2026-09-10T17:43:54.655004+00:00", "trade", 8.3, 98.0]
["2026-09-10T17:43:54.655015+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655026+00:00", "trade", 8.3, 58.0]
["2026-09-10T17:43:54.655029+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.655033+00:00", "trade", 8.3, 10.0]
["2026-09-10T17:43:54.655047+00:00", "trade", 8.3, 22.0]
["2026-09-10T17:43:54.655052+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655058+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655059+00:00", "trade", 8.3, 27.0]
["2026-09-10T17:43:54.655067+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655082+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655088+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655095+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655101+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655105+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655115+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655121+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655127+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655142+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655143+00:00", "trade", 8.3, 59.0]
["2026-09-10T17:43:54.655149+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655155+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655169+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655176+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655182+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655189+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655201+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655202+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655203+00:00", "trade", 8.3, 44.0]
["2026-09-10T17:43:54.655209+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655215+00:00", "trade", 8.3, 65.0]
["2026-09-10T17:43:54.655215+00:00", "trade", 8.3, 25.0]
["2026-09-10T17:43:54.655223+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655266+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655272+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.655272+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655273+00:00", "trade", 8.3, 150.0]
["2026-09-10T17:43:54.655279+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655295+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655304+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655311+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655315+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655316+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655318+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655324+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655335+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655342+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655344+00:00", "trade", 8.3, 20.0]
["2026-09-10T17:43:54.655361+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655393+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655429+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655435+00:00", "trade", 8.3, 6.0]
["2026-09-10T17:43:54.655448+00:00", "trade", 8.3, 103.0]
["2026-09-10T17:43:54.655467+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655474+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655481+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655488+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655495+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655502+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655505+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655509+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655516+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655523+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655539+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655544+00:00", "trade", 8.3, 2.0]
["2026-09-10T17:43:54.655545+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655551+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655557+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655559+00:00", "trade", 8.3, 119.0]
["2026-09-10T17:43:54.655563+00:00", "trade", 8.3, 700.0]
["2026-09-10T17:43:54.655563+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655564+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655578+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655585+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655591+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655612+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655655+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655673+00:00", "trade", 8.3, 50.0]
["2026-09-10T17:43:54.655673+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655674+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.655676+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.655677+00:00", "trade", 8.3, 300.0]
["2026-09-10T17:43:54.655680+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655681+00:00", "trade", 8.3, 196.0]
["2026-09-10T17:43:54.655681+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.655686+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655693+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655697+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655699+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655706+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655732+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655753+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655760+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655765+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655766+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655772+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655778+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655785+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655792+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655798+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655805+00:00", "trade", 8.3, 3.0]
["2026-09-10T17:43:54.655812+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655881+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655886+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655904+00:00", "trade", 8.3, 16.0]
["2026-09-10T17:43:54.655904+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.655908+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655939+00:00", "trade", 8.3, 38.0]
["2026-09-10T17:43:54.655941+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.655944+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.655945+00:00", "trade", 8.3, 43.0]
["2026-09-10T17:43:54.655946+00:00", "trade", 8.3, 300.0]
["2026-09-10T17:43:54.655948+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.655953+00:00", "trade", 8.3, 96.0]
["2026-09-10T17:43:54.655953+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.655967+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655968+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655969+00:00", "trade", 8.3, 38.0]
["2026-09-10T17:43:54.655975+00:00", "trade", 8.3, 38.0]
["2026-09-10T17:43:54.655975+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655977+00:00", "trade", 8.3, 2.0]
["2026-09-10T17:43:54.655981+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.655984+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655988+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.655995+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656008+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656009+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656021+00:00", "trade", 8.3, 68.0]
["2026-09-10T17:43:54.656022+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656024+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656025+00:00", "trade", 8.3, 43.0]
["2026-09-10T17:43:54.656025+00:00", "trade", 8.3, 42.0]
["2026-09-10T17:43:54.656025+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.656031+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656036+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656047+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656061+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656094+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656104+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.656116+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.656123+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656130+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656136+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656142+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656147+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656149+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656162+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656169+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656172+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656175+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656188+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656221+00:00", "trade", 8.31, 100.0]
["2026-09-10T17:43:54.656236+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656253+00:00", "trade", 8.3, 8.0]
["2026-09-10T17:43:54.656253+00:00", "trade", 8.31, 124.0]
["2026-09-10T17:43:54.656257+00:00", "trade", 8.31, 110.0]
["2026-09-10T17:43:54.656268+00:00", "trade", 8.31, 300.0]
["2026-09-10T17:43:54.656275+00:00", "trade", 8.31, 100.0]
["2026-09-10T17:43:54.656278+00:00", "trade", 8.31, 300.0]
["2026-09-10T17:43:54.656282+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656283+00:00", "trade", 8.31, 10.0]
["2026-09-10T17:43:54.656290+00:00", "trade", 8.31, 100.0]
["2026-09-10T17:43:54.656294+00:00", "trade", 8.31, 400.0]
["2026-09-10T17:43:54.656298+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656298+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656299+00:00", "trade", 8.31, 200.0]
["2026-09-10T17:43:54.656304+00:00", "trade", 8.31, 200.0]
["2026-09-10T17:43:54.656309+00:00", "trade", 8.31, 600.0]
["2026-09-10T17:43:54.656314+00:00", "trade", 8.31, 137.0]
["2026-09-10T17:43:54.656319+00:00", "trade", 8.31, 9.0]
["2026-09-10T17:43:54.656351+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656358+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656361+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656365+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656373+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656386+00:00", "quote", 8.3, 8.3]
["2026-09-10T17:43:54.656404+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656425+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656433+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656465+00:00", "trade", 8.3, 38.0]
["2026-09-10T17:43:54.656468+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656477+00:00", "trade", 8.3, 27.0]
["2026-09-10T17:43:54.656481+00:00", "trade", 8.3, 21.0]
["2026-09-10T17:43:54.656513+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656514+00:00", "trade", 8.3, 300.0]
["2026-09-10T17:43:54.656515+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.656516+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.656517+00:00", "trade", 8.3, 4.0]
["2026-09-10T17:43:54.656519+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656521+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.656521+00:00", "trade", 8.3, 92.0]
["2026-09-10T17:43:54.656522+00:00", "trade", 8.3, 150.0]
["2026-09-10T17:43:54.656527+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656540+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656557+00:00", "trade", 8.3, 250.0]
["2026-09-10T17:43:54.656557+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656568+00:00", "trade", 8.3, 16.0]
["2026-09-10T17:43:54.656603+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656678+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656706+00:00", "trade", 8.3, 157.0]
["2026-09-10T17:43:54.656720+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656724+00:00", "trade", 8.3, 29.0]
["2026-09-10T17:43:54.656741+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656748+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656755+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656764+00:00", "trade", 8.3, 60.0]
["2026-09-10T17:43:54.656775+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656812+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656819+00:00", "trade", 8.3, 4.0]
["2026-09-10T17:43:54.656827+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.656830+00:00", "trade", 8.3, 9.0]
["2026-09-10T17:43:54.656839+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656857+00:00", "quote", 8.29, 8.3]
["2026-09-10T17:43:54.656859+00:00", "quote", 8.29, 8.31]
["2026-09-10T17:43:54.656931+00:00", "trade", 8.3, 11.0]
["2026-09-10T17:43:54.656984+00:00", "quote", 8.29, 8.31]
["2026-09-10T17:43:54.656985+00:00", "trade", 8.3, 50.0]
["2026-09-10T17:43:54.656996+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.657004+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.657012+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.657019+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.657025+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.657031+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.657039+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.657047+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.657053+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.657067+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.657073+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.657080+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.657087+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.657118+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:43:54.657310+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.657347+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.657642+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.658172+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.662181+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.662207+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.665564+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.666173+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.669436+00:00", "trade", 8.3, 11.0]
["2026-09-10T17:43:54.671146+00:00", "trade", 8.3017, 10.0]
["2026-09-10T17:43:54.677325+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.678346+00:00", "trade", 8.3019, 10.0]
["2026-09-10T17:43:54.693152+00:00", "trade", 8.3018, 10.0]
["2026-09-10T17:43:54.693188+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.693194+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:54.697638+00:00", "trade", 8.302, 10.0]
["2026-09-10T17:43:54.715829+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:55.285018+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:55.614093+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:55.671269+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:55.683358+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:55.693840+00:00", "trade", 8.305, 17.0]
["2026-09-10T17:43:55.693870+00:00", "trade", 8.305, 432.0]
["2026-09-10T17:43:55.700491+00:00", "trade", 8.3012, 1.0]
["2026-09-10T17:43:55.700542+00:00", "trade", 8.3012, 1.0]
["2026-09-10T17:43:55.700619+00:00", "trade", 8.301, 4.0]
["2026-09-10T17:43:56.071776+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:43:56.071817+00:00", "trade", 8.3, 1.0]
["2026-09-10T17:43:56.071925+00:00", "trade", 8.3, 6.0]
["2026-09-10T17:43:56.072192+00:00", "trade", 8.3, 97.0]
["2026-09-10T17:43:56.525992+00:00", "trade", 8.2958, 1.0]
["2026-09-10T17:44:00.850088+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:01.102290+00:00", "trade", 8.3, 38.0]
["2026-09-10T17:44:01.102294+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:44:01.102299+00:00", "trade", 8.3, 24.0]
["2026-09-10T17:44:01.102302+00:00", "trade", 8.3, 6.0]
["2026-09-10T17:44:01.102303+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:01.102310+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:01.102316+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:01.102323+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:01.102330+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:01.102336+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:01.102343+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:01.102350+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:01.102792+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:44:01.102816+00:00", "trade", 8.3, 100.0]
["2026-09-10T17:44:01.102834+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:01.102841+00:00", "trade", 8.3, 2.0]
["2026-09-10T17:44:01.102841+00:00", "trade", 8.3, 7.0]
["2026-09-10T17:44:01.102865+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:01.103128+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:01.103255+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:01.103281+00:00", "trade", 8.3, 35.0]
["2026-09-10T17:44:01.103596+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:01.103848+00:00", "trade", 8.3, 156.0]
["2026-09-10T17:44:01.104084+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:01.104688+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:01.144680+00:00", "trade", 8.3, 6.0]
["2026-09-10T17:44:06.072285+00:00", "trade", 8.3, 150.0]
["2026-09-10T17:44:07.165128+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:07.558548+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:08.159433+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:08.514548+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:09.930879+00:00", "trade", 8.2961, 1.0]
["2026-09-10T17:44:10.434243+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:10.636287+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:14.473091+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:14.919992+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:15.425658+00:00", "trade", 8.3, 115.0]
["2026-09-10T17:44:15.425757+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:15.426039+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:15.426990+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:15.728991+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:15.740616+00:00", "trade", 8.2975, 1.0]
["2026-09-10T17:44:16.072158+00:00", "trade", 8.3, 86.0]
["2026-09-10T17:44:16.072161+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:16.072222+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:16.072628+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:16.074751+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:16.090939+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:16.229891+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:16.248470+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:16.252589+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:19.871939+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:20.427373+00:00", "trade", 8.3, 89.0]
["2026-09-10T17:44:20.427756+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:20.430987+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:20.453264+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:21.071740+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:21.071769+00:00", "trade", 8.3, 82.0]
["2026-09-10T17:44:21.071809+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:21.072076+00:00", "trade", 8.3, 24.0]
["2026-09-10T17:44:21.072247+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:21.072419+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:21.092456+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:21.092465+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:21.435539+00:00", "trade", 8.2901, 117.0]
["2026-09-10T17:44:21.687408+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:21.688651+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:21.879948+00:00", "trade", 8.305, 3.0]
["2026-09-10T17:44:21.879976+00:00", "trade", 8.305, 19.0]
["2026-09-10T17:44:21.880640+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:21.881106+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:22.532253+00:00", "trade", 8.2969, 1.0]
["2026-09-10T17:44:25.766288+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:25.803809+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:25.804175+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:26.072173+00:00", "trade", 8.3, 115.0]
["2026-09-10T17:44:26.072180+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:26.072664+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:26.072675+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:26.073118+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:26.424168+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:27.200280+00:00", "trade", 8.3, 20.0]
["2026-09-10T17:44:27.200306+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:27.200963+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:27.201354+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:27.502399+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:28.612472+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:28.612481+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:28.612563+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:28.612574+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:28.612688+00:00", "trade", 8.31, 100.0]
["2026-09-10T17:44:28.612920+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:28.612932+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:28.612939+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:28.612950+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:28.613109+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:28.613130+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:28.613364+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:44:28.613943+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:28.614250+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:28.621615+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:44:28.621911+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:44:28.633828+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:44:28.634352+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:44:28.643083+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:44:28.643553+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:44:28.645192+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:44:32.049514+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:32.582369+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:32.582377+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:35.479491+00:00", "trade", 8.2974, 1.0]
["2026-09-10T17:44:35.853350+00:00", "trade", 8.305, 1.0]
["2026-09-10T17:44:35.854054+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:35.854511+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:35.854986+00:00", "trade", 8.305, 24.0]
["2026-09-10T17:44:37.336885+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:38.075649+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:38.686431+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:44:38.686432+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:44:38.686434+00:00", "trade", 8.305, 50.0]
["2026-09-10T17:44:38.686647+00:00", "trade", 8.305, 50.0]
["2026-09-10T17:44:38.686648+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:44:38.687008+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:38.687056+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:38.690656+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:44:38.690657+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:44:38.690657+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:44:38.690658+00:00", "trade", 8.305, 150.0]
["2026-09-10T17:44:38.690707+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:38.705283+00:00", "trade", 8.3018, 10.0]
["2026-09-10T17:44:38.710558+00:00", "trade", 8.302, 10.0]
["2026-09-10T17:44:38.711138+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:38.714943+00:00", "trade", 8.3018, 6.0]
["2026-09-10T17:44:38.734071+00:00", "trade", 8.302, 5.0]
["2026-09-10T17:44:41.352527+00:00", "trade", 8.3023, 6.0]
["2026-09-10T17:44:43.796398+00:00", "trade", 8.2911, 7.0]
["2026-09-10T17:44:46.504550+00:00", "trade", 8.2982, 48.0]
["2026-09-10T17:44:46.510441+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:46.510491+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:48.297239+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:48.297289+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:49.287105+00:00", "trade", 8.3041, 110.0]
["2026-09-10T17:44:49.632711+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:49.632760+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:49.738443+00:00", "trade", 8.2981, 1.0]
["2026-09-10T17:44:49.954695+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:50.235925+00:00", "trade", 8.305, 100.0]
["2026-09-10T17:44:55.413689+00:00", "trade", 8.31, 110.0]
["2026-09-10T17:44:55.413691+00:00", "trade", 8.31, 5.0]
["2026-09-10T17:44:55.413692+00:00", "trade", 8.31, 5.0]
["2026-09-10T17:44:55.413694+00:00", "trade", 8.31, 5.0]
["2026-09-10T17:44:55.413696+00:00", "trade", 8.31, 25.0]
["2026-09-10T17:44:55.413699+00:00", "trade", 8.31, 5.0]
["2026-09-10T17:44:55.413699+00:00", "trade", 8.31, 5.0]
["2026-09-10T17:44:55.413700+00:00", "trade", 8.31, 5.0]
["2026-09-10T17:44:55.413797+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:55.413812+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:44:55.413826+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:44:55.413833+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:44:55.413839+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:44:55.413846+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:44:55.413859+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:44:55.413865+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:44:55.413872+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:44:55.413967+00:00", "trade", 8.31, 6.0]
["2026-09-10T17:44:55.413967+00:00", "trade", 8.31, 5.0]
["2026-09-10T17:44:55.413972+00:00", "trade", 8.31, 20.0]
["2026-09-10T17:44:55.413972+00:00", "trade", 8.31, 5.0]
["2026-09-10T17:44:55.413973+00:00", "trade", 8.31, 100.0]
["2026-09-10T17:44:55.413973+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:44:55.413976+00:00", "trade", 8.31, 6.0]
["2026-09-10T17:44:55.413979+00:00", "trade", 8.31, 100.0]
["2026-09-10T17:44:55.413993+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:44:55.413995+00:00", "trade", 8.31, 5.0]
["2026-09-10T17:44:55.414013+00:00", "trade", 8.31, 5.0]
["2026-09-10T17:44:55.414018+00:00", "trade", 8.31, 10.0]
["2026-09-10T17:44:55.414027+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:44:55.414134+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:44:55.414233+00:00", "trade", 8.31, 222.0]
["2026-09-10T17:44:55.414259+00:00", "trade", 8.31, 1.0]
["2026-09-10T17:44:55.414272+00:00", "trade", 8.31, 1.0]
["2026-09-10T17:44:55.414286+00:00", "trade", 8.31, 26.0]
["2026-09-10T17:44:55.414289+00:00", "trade", 8.31, 1.0]
["2026-09-10T17:44:55.414289+00:00", "trade", 8.31, 100.0]
["2026-09-10T17:44:55.414289+00:00", "trade", 8.31, 5.0]
["2026-09-10T17:44:55.414289+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.414324+00:00", "trade", 8.31, 100.0]
["2026-09-10T17:44:55.414355+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.414395+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.414418+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.414520+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.414566+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.414671+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.414779+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.414862+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.414933+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.415031+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.415134+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.415143+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.415196+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.415339+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.415684+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.415832+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.418791+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.419062+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.427804+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.430936+00:00", "trade", 8.31, 11.0]
["2026-09-10T17:44:55.431382+00:00", "trade", 8.31, 26.0]
["2026-09-10T17:44:55.449027+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.449475+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.454694+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:44:55.455053+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:44:55.455857+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.456209+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.478940+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.478978+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.479404+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.499189+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.499701+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.499708+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.514150+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.517748+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:55.526225+00:00", "trade", 8.315, 14.0]
["2026-09-10T17:44:55.846933+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.185880+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.195944+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.357563+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.357566+00:00", "trade", 8.32, 70.0]
["2026-09-10T17:44:56.357567+00:00", "trade", 8.32, 5.0]
["2026-09-10T17:44:56.357569+00:00", "trade", 8.32, 150.0]
["2026-09-10T17:44:56.357571+00:00", "trade", 8.32, 15.0]
["2026-09-10T17:44:56.357573+00:00", "trade", 8.32, 5.0]
["2026-09-10T17:44:56.357598+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.357604+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.357611+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.357617+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.357623+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.357629+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.357636+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.357643+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.357650+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.357657+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.357664+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.357680+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.357686+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.357693+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.357701+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.357708+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.357714+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.357727+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.357805+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.357805+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.357812+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.357818+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.357839+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.357842+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.357845+00:00", "trade", 8.32, 5.0]
["2026-09-10T17:44:56.357846+00:00", "trade", 8.32, 6.0]
["2026-09-10T17:44:56.357853+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.357860+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.357903+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.357904+00:00", "trade", 8.32, 200.0]
["2026-09-10T17:44:56.357905+00:00", "trade", 8.32, 300.0]
["2026-09-10T17:44:56.357906+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.357908+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.357910+00:00", "trade", 8.32, 198.0]
["2026-09-10T17:44:56.357911+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.357912+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.357917+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.357924+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.357930+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.357937+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.357943+00:00", "trade", 8.32, 38.0]
["2026-09-10T17:44:56.357998+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358032+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358053+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358067+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358152+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.358154+00:00", "trade", 8.32, 22.0]
["2026-09-10T17:44:56.358154+00:00", "trade", 8.32, 10.0]
["2026-09-10T17:44:56.358167+00:00", "trade", 8.32, 9.0]
["2026-09-10T17:44:56.358182+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358249+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358261+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358273+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358280+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358288+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358295+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358320+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.358333+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358413+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358420+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358435+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358475+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358511+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.358511+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.358513+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.358513+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358514+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.358517+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.358518+00:00", "trade", 8.32, 22.0]
["2026-09-10T17:44:56.358522+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.358522+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358529+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358556+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358557+00:00", "trade", 8.32, 39.0]
["2026-09-10T17:44:56.358558+00:00", "trade", 8.32, 400.0]
["2026-09-10T17:44:56.358559+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.358560+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.358563+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358565+00:00", "trade", 8.32, 74.0]
["2026-09-10T17:44:56.358565+00:00", "trade", 8.32, 2.0]
["2026-09-10T17:44:56.358566+00:00", "trade", 8.32, 198.0]
["2026-09-10T17:44:56.358568+00:00", "trade", 8.32, 38.0]
["2026-09-10T17:44:56.358570+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358573+00:00", "trade", 8.32, 57.0]
["2026-09-10T17:44:56.358573+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.358575+00:00", "trade", 8.32, 55.0]
["2026-09-10T17:44:56.358576+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358583+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358596+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358603+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358617+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358622+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.358641+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.358653+00:00", "trade", 8.32, 50.0]
["2026-09-10T17:44:56.358656+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358698+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358712+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358718+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358726+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358739+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358746+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358752+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358759+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358779+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358786+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358793+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358796+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358799+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358819+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358831+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358853+00:00", "trade", 8.32, 59.0]
["2026-09-10T17:44:56.358854+00:00", "trade", 8.32, 42.0]
["2026-09-10T17:44:56.358859+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358860+00:00", "trade", 8.32, 39.0]
["2026-09-10T17:44:56.358861+00:00", "trade", 8.32, 58.0]
["2026-09-10T17:44:56.358862+00:00", "trade", 8.32, 200.0]
["2026-09-10T17:44:56.358863+00:00", "trade", 8.32, 14.0]
["2026-09-10T17:44:56.358864+00:00", "trade", 8.32, 60.0]
["2026-09-10T17:44:56.358873+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358877+00:00", "trade", 8.32, 59.0]
["2026-09-10T17:44:56.358892+00:00", "trade", 8.32, 24.0]
["2026-09-10T17:44:56.358933+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358967+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.358992+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.359065+00:00", "trade", 8.32, 176.0]
["2026-09-10T17:44:56.359066+00:00", "trade", 8.32, 24.0]
["2026-09-10T17:44:56.359137+00:00", "trade", 8.32, 9.0]
["2026-09-10T17:44:56.359140+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.359146+00:00", "trade", 8.32, 9.0]
["2026-09-10T17:44:56.359163+00:00", "trade", 8.32, 170.0]
["2026-09-10T17:44:56.359167+00:00", "trade", 8.32, 38.0]
["2026-09-10T17:44:56.359167+00:00", "trade", 8.32, 56.0]
["2026-09-10T17:44:56.359167+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.359167+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.359170+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.359174+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.359191+00:00", "trade", 8.32, 9.0]
["2026-09-10T17:44:56.359234+00:00", "trade", 8.32, 4.0]
["2026-09-10T17:44:56.359234+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.359266+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:44:56.359393+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.359791+00:00", "trade", 8.32, 44.0]
["2026-09-10T17:44:56.359799+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.359826+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.359833+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.359846+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.359853+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.359859+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.359866+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.359873+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.359880+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.360029+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.360051+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.360068+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:44:56.360104+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.360111+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:44:56.360137+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.360173+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.360224+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.360322+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.360460+00:00", "trade", 8.32, 1.0]
["2026-09-10T17:44:56.360486+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.360519+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.360580+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.360630+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.361296+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.362546+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.363589+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.364086+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.403675+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.458633+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.458682+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.459199+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.515218+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.515244+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.670795+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:44:56.788522+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:00.240658+00:00", "trade", 8.3029, 1.0]
["2026-09-10T17:45:01.518336+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:01.929941+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:02.109240+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:02.109267+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:03.377205+00:00", "trade", 8.297, 2.0]
["2026-09-10T17:45:03.472902+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:08.522364+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:08.760595+00:00", "trade", 8.32, 74.0]
["2026-09-10T17:45:08.760595+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:08.760596+00:00", "trade", 8.32, 74.0]
["2026-09-10T17:45:08.760598+00:00", "trade", 8.32, 292.0]
["2026-09-10T17:45:08.760599+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:08.760602+00:00", "trade", 8.32, 2300.0]
["2026-09-10T17:45:08.760603+00:00", "trade", 8.32, 1.0]
["2026-09-10T17:45:08.760608+00:00", "trade", 8.32, 8.0]
["2026-09-10T17:45:08.760608+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:08.760609+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:08.760609+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:08.760616+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:08.760623+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:08.760683+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:08.760697+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:08.760703+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:08.760724+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:08.760747+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:08.760753+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:08.760760+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:08.760782+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:08.760848+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:08.760855+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.760869+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.760875+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.760879+00:00", "trade", 8.32, 20.0]
["2026-09-10T17:45:08.760880+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:08.760881+00:00", "trade", 8.32, 3.0]
["2026-09-10T17:45:08.760882+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.760883+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:08.760885+00:00", "trade", 8.32, 74.0]
["2026-09-10T17:45:08.760887+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:08.760888+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.760892+00:00", "trade", 8.32, 59.0]
["2026-09-10T17:45:08.760895+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.760901+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.760920+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.760927+00:00", "trade", 8.32, 50.0]
["2026-09-10T17:45:08.760927+00:00", "trade", 8.32, 171.0]
["2026-09-10T17:45:08.760927+00:00", "trade", 8.32, 14.0]
["2026-09-10T17:45:08.760927+00:00", "trade", 8.32, 58.0]
["2026-09-10T17:45:08.760933+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.760937+00:00", "trade", 8.32, 60.0]
["2026-09-10T17:45:08.760937+00:00", "trade", 8.32, 59.0]
["2026-09-10T17:45:08.760937+00:00", "trade", 8.32, 9.0]
["2026-09-10T17:45:08.760937+00:00", "trade", 8.32, 56.0]
["2026-09-10T17:45:08.760941+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.760951+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.760959+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.760973+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.760986+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.761045+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.761061+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.761069+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.761076+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.761087+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.761135+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:08.761162+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:08.761163+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:08.761184+00:00", "trade", 8.32, 170.0]
["2026-09-10T17:45:08.761185+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:08.761185+00:00", "trade", 8.32, 22.0]
["2026-09-10T17:45:08.761185+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.761186+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:08.761270+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.761308+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.761326+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.761418+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.761448+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.761483+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.761512+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.761555+00:00", "trade", 8.32, 11.0]
["2026-09-10T17:45:08.761556+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.761572+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.761584+00:00", "trade", 8.32, 89.0]
["2026-09-10T17:45:08.761620+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.761797+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.761866+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.761878+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.761949+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.762042+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.762100+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.762133+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.762154+00:00", "trade", 8.32, 16.0]
["2026-09-10T17:45:08.762159+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.762557+00:00", "trade", 8.32, 4.0]
["2026-09-10T17:45:08.762610+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.763754+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.765426+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.765432+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:08.766419+00:00", "trade", 8.3162, 2.0]
["2026-09-10T17:45:08.766452+00:00", "trade", 8.3153, 3.0]
["2026-09-10T17:45:08.773038+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:10.333096+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:10.974405+00:00", "trade", 8.3055, 13.0]
["2026-09-10T17:45:10.982613+00:00", "trade", 8.3055, 83.0]
["2026-09-10T17:45:13.087068+00:00", "trade", 8.315, 181.0]
["2026-09-10T17:45:13.845885+00:00", "trade", 8.3071, 12.0]
["2026-09-10T17:45:16.061914+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:17.451477+00:00", "trade", 8.315, 2.0]
["2026-09-10T17:45:18.243807+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:19.940168+00:00", "trade", 8.3056, 2.0]
["2026-09-10T17:45:20.032396+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:20.032413+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:20.032413+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:20.032930+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:20.033062+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:20.033164+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:20.042953+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:20.083115+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:20.083218+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:20.132978+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:20.748203+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:20.786543+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:21.595511+00:00", "trade", 8.315, 6.0]
["2026-09-10T17:45:22.952568+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:23.263466+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:25.106629+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:25.193555+00:00", "trade", 8.3093, 1.0]
["2026-09-10T17:45:28.884494+00:00", "trade", 8.31, 1.0]
["2026-09-10T17:45:28.884508+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:28.884573+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:28.884604+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:28.884932+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:28.884968+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:28.885015+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:32.320357+00:00", "trade", 8.3077, 1.0]
["2026-09-10T17:45:33.183365+00:00", "trade", 8.3199, 6.0]
["2026-09-10T17:45:34.362911+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:34.392483+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:34.392926+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:45:36.736434+00:00", "trade", 8.3078, 100.0]
["2026-09-10T17:45:36.743715+00:00", "trade", 8.3078, 34.0]
["2026-09-10T17:45:36.745032+00:00", "trade", 8.3078, 100.0]
["2026-09-10T17:45:37.327174+00:00", "trade", 8.315, 1.0]
["2026-09-10T17:45:37.391238+00:00", "trade", 8.315, 16.0]
["2026-09-10T17:45:37.761097+00:00", "trade", 8.315, 40.0]
["2026-09-10T17:45:38.542140+00:00", "trade", 8.3066, 1.0]
["2026-09-10T17:45:39.516806+00:00", "trade", 8.315, 10.0]
["2026-09-10T17:45:39.517842+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:45:39.517844+00:00", "trade", 8.32, 400.0]
["2026-09-10T17:45:39.517845+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:39.517864+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:39.517870+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:39.517884+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:39.517891+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:39.517904+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:39.517910+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:39.517917+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:39.517925+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:39.517939+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:39.517945+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:39.517951+00:00", "trade", 8.32, 300.0]
["2026-09-10T17:45:39.517952+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:39.517966+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:39.517987+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:39.517994+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:39.518001+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:39.518007+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:39.518020+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:39.518026+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:39.518033+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:39.518045+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:39.518052+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:39.518105+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:39.518119+00:00", "trade", 8.32, 5.0]
["2026-09-10T17:45:39.518121+00:00", "trade", 8.32, 9.0]
["2026-09-10T17:45:39.518122+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:39.518133+00:00", "trade", 8.32, 12.0]
["2026-09-10T17:45:39.518152+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:39.518294+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:39.518319+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:39.518344+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:39.518413+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:45:39.518422+00:00", "trade", 8.32, 22.0]
["2026-09-10T17:45:39.518423+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.518548+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.518556+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.518577+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.518628+00:00", "trade", 8.32, 81.0]
["2026-09-10T17:45:39.518628+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.518659+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.518662+00:00", "trade", 8.32, 2.0]
["2026-09-10T17:45:39.518669+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.518673+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.518676+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.518683+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.518691+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.518697+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.518746+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.518863+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.518870+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.518902+00:00", "trade", 8.32, 39.0]
["2026-09-10T17:45:39.518907+00:00", "trade", 8.32, 39.0]
["2026-09-10T17:45:39.518971+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.519166+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.519231+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.519340+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.519350+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.519568+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.519658+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.519877+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.520539+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.520934+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.521580+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.527802+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.539538+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.548214+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.550361+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:39.619539+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:42.057906+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:42.478538+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:44.492048+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:45.788171+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:45.788179+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:47.663475+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:47.664191+00:00", "trade", 8.32, 133.0]
["2026-09-10T17:45:47.665913+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:47.665924+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:47.666333+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:47.717260+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:48.536320+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:48.536349+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:48.562102+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:49.195901+00:00", "trade", 8.3266, 4.0]
["2026-09-10T17:45:50.428907+00:00", "trade", 8.32, 3.0]
["2026-09-10T17:45:50.429290+00:00", "trade", 8.32, 43.0]
["2026-09-10T17:45:50.429303+00:00", "trade", 8.32, 44.0]
["2026-09-10T17:45:50.429308+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:50.429346+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:50.440201+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:51.071803+00:00", "trade", 8.32, 3.0]
["2026-09-10T17:45:51.072171+00:00", "trade", 8.32, 80.0]
["2026-09-10T17:45:51.072243+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:51.103309+00:00", "trade", 8.32, 95.0]
["2026-09-10T17:45:51.103647+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:51.103728+00:00", "trade", 8.32, 3.0]
["2026-09-10T17:45:51.104095+00:00", "trade", 8.32, 92.0]
["2026-09-10T17:45:53.814568+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:54.471063+00:00", "trade", 8.3099, 27.0]
["2026-09-10T17:45:55.830561+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:55.830563+00:00", "trade", 8.32, 10.0]
["2026-09-10T17:45:55.830564+00:00", "trade", 8.32, 3.0]
["2026-09-10T17:45:55.830565+00:00", "trade", 8.32, 74.0]
["2026-09-10T17:45:55.830568+00:00", "trade", 8.32, 3.0]
["2026-09-10T17:45:55.830589+00:00", "trade", 8.32, 53.0]
["2026-09-10T17:45:55.830602+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830616+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830629+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830643+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830656+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830663+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830670+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830677+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830683+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830690+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830691+00:00", "trade", 8.32, 29.0]
["2026-09-10T17:45:55.830696+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830703+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830716+00:00", "trade", 8.32, 128.0]
["2026-09-10T17:45:55.830726+00:00", "trade", 8.32, 33.0]
["2026-09-10T17:45:55.830731+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:55.830743+00:00", "trade", 8.32, 5.0]
["2026-09-10T17:45:55.830772+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830786+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830799+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830813+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830827+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830840+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830855+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830862+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830883+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830893+00:00", "trade", 8.32, 15.0]
["2026-09-10T17:45:55.830897+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830903+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830916+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:45:55.830924+00:00", "trade", 8.32, 44.0]
["2026-09-10T17:45:55.830925+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:55.830930+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:55.830932+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:55.830932+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:55.830932+00:00", "quote", 8.31, 8.33]
["2026-09-10T17:45:55.830953+00:00", "quote", 8.31, 8.33]
["2026-09-10T17:45:55.830959+00:00", "quote", 8.31, 8.33]
["2026-09-10T17:45:55.830966+00:00", "quote", 8.31, 8.33]
["2026-09-10T17:45:55.830972+00:00", "quote", 8.31, 8.33]
["2026-09-10T17:45:55.830979+00:00", "quote", 8.31, 8.33]
["2026-09-10T17:45:55.830986+00:00", "quote", 8.31, 8.33]
["2026-09-10T17:45:55.831000+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831023+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831030+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831036+00:00", "trade", 8.32, 1000.0]
["2026-09-10T17:45:55.831038+00:00", "trade", 8.32, 91.0]
["2026-09-10T17:45:55.831039+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:55.831039+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831040+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:55.831045+00:00", "trade", 8.32, 400.0]
["2026-09-10T17:45:55.831045+00:00", "trade", 8.32, 5.0]
["2026-09-10T17:45:55.831045+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831048+00:00", "trade", 8.32, 81.0]
["2026-09-10T17:45:55.831049+00:00", "trade", 8.32, 400.0]
["2026-09-10T17:45:55.831051+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831052+00:00", "trade", 8.32, 39.0]
["2026-09-10T17:45:55.831053+00:00", "trade", 8.32, 80.0]
["2026-09-10T17:45:55.831074+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831096+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831103+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831110+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831117+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831124+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831130+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831136+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831142+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831143+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831164+00:00", "quote", 8.31, 8.33]
["2026-09-10T17:45:55.831171+00:00", "quote", 8.31, 8.33]
["2026-09-10T17:45:55.831179+00:00", "quote", 8.31, 8.33]
["2026-09-10T17:45:55.831183+00:00", "quote", 8.31, 8.33]
["2026-09-10T17:45:55.831196+00:00", "quote", 8.31, 8.33]
["2026-09-10T17:45:55.831233+00:00", "quote", 8.31, 8.33]
["2026-09-10T17:45:55.831244+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831248+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831260+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831263+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831267+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831288+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831289+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831302+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831305+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831312+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831316+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831323+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831329+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831350+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831353+00:00", "trade", 8.32, 91.0]
["2026-09-10T17:45:55.831358+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831372+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831376+00:00", "trade", 8.32, 84.0]
["2026-09-10T17:45:55.831378+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831386+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831406+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831414+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831434+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831448+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831451+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831462+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831468+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831582+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:55.831595+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831602+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831608+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831615+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831630+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831638+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831652+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831659+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831667+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831673+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831674+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831682+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831688+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831689+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831695+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831699+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831767+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831774+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:55.831775+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831782+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831790+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831791+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:55.831796+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831798+00:00", "trade", 8.32, 50.0]
["2026-09-10T17:45:55.831807+00:00", "trade", 8.32, 53.0]
["2026-09-10T17:45:55.831813+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831896+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.831930+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.832097+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.832159+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.832245+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.832266+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.832301+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.832369+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.832464+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.832507+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:45:55.832994+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.833305+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.833413+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.835816+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.836614+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.840932+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.841159+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.841187+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.841203+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.841856+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.842146+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.842310+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.850757+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.851867+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.854272+00:00", "trade", 8.32, 7.0]
["2026-09-10T17:45:55.860194+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.864872+00:00", "trade", 8.32, 52.0]
["2026-09-10T17:45:55.864911+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.865449+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.868768+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.869261+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.869721+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.872724+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:55.893183+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:56.003488+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:56.004221+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:56.004673+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:56.006960+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:56.085152+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:45:56.739015+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:56.739528+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:45:57.475699+00:00", "trade", 8.3197, 6.0]
["2026-09-10T17:45:57.476314+00:00", "trade", 8.3096, 1.0]
["2026-09-10T17:46:00.878541+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:00.879008+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:00.913229+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:01.275881+00:00", "trade", 8.32, 91.0]
["2026-09-10T17:46:01.276575+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:01.276601+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:01.278641+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:01.961256+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:02.421501+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:09.950704+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:10.109190+00:00", "trade", 8.3097, 1.0]
["2026-09-10T17:46:10.763087+00:00", "trade", 8.3097, 5.0]
["2026-09-10T17:46:18.603739+00:00", "trade", 8.315, 250.0]
["2026-09-10T17:46:18.604053+00:00", "trade", 8.315, 125.0]
["2026-09-10T17:46:18.604737+00:00", "trade", 8.315, 125.0]
["2026-09-10T17:46:18.605151+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:18.605198+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:18.607414+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:20.783548+00:00", "trade", 8.3097, 1.0]
["2026-09-10T17:46:21.230114+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:21.355957+00:00", "trade", 8.3124, 2.0]
["2026-09-10T17:46:27.067895+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:27.068275+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:32.783684+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:34.524518+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:35.376451+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:35.378167+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:35.522788+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:35.527698+00:00", "trade", 8.3098, 1.0]
["2026-09-10T17:46:35.690885+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:36.476277+00:00", "trade", 8.315, 1080.0]
["2026-09-10T17:46:38.325009+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:40.048860+00:00", "trade", 8.315, 10.0]
["2026-09-10T17:46:40.050106+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:40.050141+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:40.050154+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:40.076414+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:40.185851+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:46.676571+00:00", "trade", 8.32, 2.0]
["2026-09-10T17:46:48.903124+00:00", "trade", 8.3186, 26.0]
["2026-09-10T17:46:48.908259+00:00", "trade", 8.3186, 25.0]
["2026-09-10T17:46:48.910635+00:00", "trade", 8.3186, 18.0]
["2026-09-10T17:46:50.127706+00:00", "trade", 8.315, 78.0]
["2026-09-10T17:46:50.129161+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:50.129224+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:50.213826+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:50.633553+00:00", "trade", 8.3106, 1.0]
["2026-09-10T17:46:51.557841+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:52.558773+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:52.615420+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:53.609417+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:53.609446+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:53.610173+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:53.610184+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:53.681079+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:46:54.972447+00:00", "trade", 8.315, 33.0]
["2026-09-10T17:46:59.020286+00:00", "trade", 8.315, 7.0]
["2026-09-10T17:47:00.477324+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:00.680126+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:01.296979+00:00", "trade", 8.315, 11.0]
["2026-09-10T17:47:02.356899+00:00", "trade", 8.3151, 6.0]
["2026-09-10T17:47:02.662584+00:00", "trade", 8.3101, 100.0]
["2026-09-10T17:47:07.616929+00:00", "trade", 8.3113, 3.0]
["2026-09-10T17:47:07.617688+00:00", "trade", 8.315, 29.0]
["2026-09-10T17:47:07.619599+00:00", "trade", 8.32, 5.0]
["2026-09-10T17:47:07.785046+00:00", "trade", 8.32, 2.0]
["2026-09-10T17:47:10.717110+00:00", "trade", 8.3107, 2.0]
["2026-09-10T17:47:12.690830+00:00", "trade", 8.32, 3.0]
["2026-09-10T17:47:16.595100+00:00", "trade", 8.3199, 100.0]
["2026-09-10T17:47:16.596405+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:16.631399+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:17.822984+00:00", "trade", 8.32, 2.0]
["2026-09-10T17:47:19.477382+00:00", "trade", 8.3199, 1000.0]
["2026-09-10T17:47:19.477989+00:00", "trade", 8.32, 5.0]
["2026-09-10T17:47:19.478342+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:19.478405+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:19.478432+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:19.478476+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:19.478855+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:19.479385+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:19.479412+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:19.479929+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:20.634213+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:20.634669+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:20.674932+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:20.675010+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:20.791045+00:00", "trade", 8.315, 48.0]
["2026-09-10T17:47:20.793965+00:00", "trade", 8.315, 1.0]
["2026-09-10T17:47:20.798145+00:00", "trade", 8.3129, 1.0]
["2026-09-10T17:47:20.798926+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:22.109077+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:23.892447+00:00", "trade", 8.3111, 1.0]
["2026-09-10T17:47:23.895183+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:23.997430+00:00", "trade", 8.315, 2.0]
["2026-09-10T17:47:25.483559+00:00", "trade", 8.315, 20.0]
["2026-09-10T17:47:25.584398+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:25.663628+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:25.663693+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:25.937359+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:26.291599+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:27.040073+00:00", "trade", 8.32, 31.0]
["2026-09-10T17:47:27.040712+00:00", "trade", 8.32, 12.0]
["2026-09-10T17:47:27.041512+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:27.041539+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:28.825055+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:29.155211+00:00", "trade", 8.3195, 200.0]
["2026-09-10T17:47:29.182190+00:00", "trade", 8.3172, 4.0]
["2026-09-10T17:47:30.564471+00:00", "trade", 8.32, 20.0]
["2026-09-10T17:47:32.671684+00:00", "trade", 8.32, 1.0]
["2026-09-10T17:47:40.256547+00:00", "trade", 8.32, 12.0]
["2026-09-10T17:47:40.259666+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:40.259694+00:00", "trade", 8.32, 400.0]
["2026-09-10T17:47:40.259696+00:00", "trade", 8.32, 10.0]
["2026-09-10T17:47:40.259697+00:00", "trade", 8.32, 12.0]
["2026-09-10T17:47:40.259698+00:00", "trade", 8.32, 121.0]
["2026-09-10T17:47:40.259704+00:00", "trade", 8.32, 121.0]
["2026-09-10T17:47:40.259704+00:00", "trade", 8.32, 22.0]
["2026-09-10T17:47:40.259705+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:47:40.259744+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:40.259765+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:40.259772+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:40.259778+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:40.259785+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:40.259792+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:40.259799+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:40.259806+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:40.259812+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:40.259819+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:40.259839+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:40.259845+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:40.259852+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:40.259858+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:40.259871+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:47:40.259878+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:47:40.259885+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:47:40.259891+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:47:40.259905+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:47:40.259912+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:47:40.259918+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:47:40.259936+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:47:40.259942+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:47:40.259949+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:47:40.259956+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:47:40.259966+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:47:40.259969+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:47:40.259970+00:00", "trade", 8.32, 121.0]
["2026-09-10T17:47:40.259976+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:47:40.260140+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:47:40.260149+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:47:40.260159+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:47:40.260183+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:47:40.260197+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:47:40.260252+00:00", "trade", 8.32, 2.0]
["2026-09-10T17:47:40.260253+00:00", "trade", 8.32, 2.0]
["2026-09-10T17:47:40.260259+00:00", "trade", 8.32, 46.0]
["2026-09-10T17:47:40.260260+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:47:40.260261+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.260445+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.260495+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.260586+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.260671+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.260738+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.260769+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.260795+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.260806+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.260931+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.260996+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.261130+00:00", "trade", 8.33, 134.0]
["2026-09-10T17:47:40.261131+00:00", "trade", 8.33, 100.0]
["2026-09-10T17:47:40.261133+00:00", "trade", 8.33, 300.0]
["2026-09-10T17:47:40.261134+00:00", "trade", 8.33, 140.0]
["2026-09-10T17:47:40.261136+00:00", "trade", 8.33, 100.0]
["2026-09-10T17:47:40.261137+00:00", "trade", 8.33, 100.0]
["2026-09-10T17:47:40.261138+00:00", "trade", 8.33, 4.0]
["2026-09-10T17:47:40.261142+00:00", "trade", 8.33, 100.0]
["2026-09-10T17:47:40.261151+00:00", "trade", 8.33, 100.0]
["2026-09-10T17:47:40.261185+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.261197+00:00", "trade", 8.325, 100.0]
["2026-09-10T17:47:40.261205+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.261222+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.261244+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.261267+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.261281+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.261288+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.261294+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.261307+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:47:40.261326+00:00", "trade", 8.33, 500.0]
["2026-09-10T17:47:40.261326+00:00", "trade", 8.33, 169.0]
["2026-09-10T17:47:40.261326+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261328+00:00", "trade", 8.33, 10.0]
["2026-09-10T17:47:40.261342+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261349+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261356+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261364+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261370+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261383+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261389+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261396+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261400+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261409+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261415+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261452+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261470+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261483+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261552+00:00", "trade", 8.33, 1.0]
["2026-09-10T17:47:40.261554+00:00", "trade", 8.33, 200.0]
["2026-09-10T17:47:40.261554+00:00", "trade", 8.33, 100.0]
["2026-09-10T17:47:40.261554+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261662+00:00", "trade", 8.34, 100.0]
["2026-09-10T17:47:40.261725+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261732+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261738+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261745+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261758+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261760+00:00", "trade", 8.33, 48.0]
["2026-09-10T17:47:40.261763+00:00", "trade", 8.34, 10.0]
["2026-09-10T17:47:40.261768+00:00", "trade", 8.34, 200.0]
["2026-09-10T17:47:40.261774+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:47:40.261795+00:00", "trade", 8.34, 6.0]
["2026-09-10T17:47:40.261798+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.261798+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.261799+00:00", "trade", 8.33, 100.0]
["2026-09-10T17:47:40.261799+00:00", "trade", 8.33, 5.0]
["2026-09-10T17:47:40.261799+00:00", "trade", 8.34, 100.0]
["2026-09-10T17:47:40.261800+00:00", "trade", 8.34, 100.0]
["2026-09-10T17:47:40.261806+00:00", "trade", 8.34, 195.0]
["2026-09-10T17:47:40.261811+00:00", "trade", 8.34, 300.0]
["2026-09-10T17:47:40.261867+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.261874+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.261907+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.261945+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.261967+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.261968+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.261982+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.262005+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.262057+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.262066+00:00", "trade", 8.34, 24.0]
["2026-09-10T17:47:40.262070+00:00", "trade", 8.34, 100.0]
["2026-09-10T17:47:40.262070+00:00", "trade", 8.34, 25.0]
["2026-09-10T17:47:40.262071+00:00", "trade", 8.34, 100.0]
["2026-09-10T17:47:40.262073+00:00", "trade", 8.34, 100.0]
["2026-09-10T17:47:40.262077+00:00", "trade", 8.34, 300.0]
["2026-09-10T17:47:40.262225+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.262239+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.262288+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.262313+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.262337+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.262354+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.262386+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.262393+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.262455+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.262476+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.262537+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.262557+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.262990+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.263055+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.263299+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.263541+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.263583+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.263774+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.263993+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.264018+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.266133+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.266282+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.267739+00:00", "trade", 8.3301, 12.0]
["2026-09-10T17:47:40.272306+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.362057+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.362249+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:40.783468+00:00", "trade", 8.3367, 8.0]
["2026-09-10T17:47:41.077028+00:00", "trade", 8.3098, 8.0]
["2026-09-10T17:47:41.260455+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:41.581924+00:00", "trade", 8.335, 92.0]
["2026-09-10T17:47:41.582406+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:41.582456+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:41.582485+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:41.588690+00:00", "trade", 8.335, 8.0]
["2026-09-10T17:47:41.613709+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:41.653815+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:41.678315+00:00", "trade", 8.335, 39.0]
["2026-09-10T17:47:42.211333+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:42.333041+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:42.334638+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:42.334750+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:42.366797+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:42.452854+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:42.810895+00:00", "trade", 8.34, 100.0]
["2026-09-10T17:47:43.472289+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:43.608570+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:43.918963+00:00", "trade", 8.3137, 2.0]
["2026-09-10T17:47:43.919750+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:44.998666+00:00", "trade", 8.335, 2.0]
["2026-09-10T17:47:45.002448+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:45.002917+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:45.003425+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:45.232336+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:45.447420+00:00", "trade", 8.335, 132.0]
["2026-09-10T17:47:45.448703+00:00", "trade", 8.335, 125.0]
["2026-09-10T17:47:45.449445+00:00", "trade", 8.335, 1.0]
["2026-09-10T17:47:45.449862+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:45.450248+00:00", "trade", 8.335, 124.0]
["2026-09-10T17:47:45.450308+00:00", "trade", 8.335, 4.0]
["2026-09-10T17:47:45.450674+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:45.450686+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:45.451173+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:47.098872+00:00", "trade", 8.3108, 5.0]
["2026-09-10T17:47:50.277101+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:53.097895+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:54.551640+00:00", "trade", 8.3139, 100.0]
["2026-09-10T17:47:55.283266+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:47:56.635844+00:00", "trade", 8.3286, 29.0]
["2026-09-10T17:47:56.640995+00:00", "trade", 8.3286, 13.0]
["2026-09-10T17:47:56.642899+00:00", "trade", 8.3286, 13.0]
["2026-09-10T17:47:56.645205+00:00", "trade", 8.3286, 9.0]
["2026-09-10T17:47:58.123040+00:00", "trade", 8.3371, 4.0]
["2026-09-10T17:47:58.826902+00:00", "trade", 8.335, 1.0]
["2026-09-10T17:48:00.122295+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:00.122322+00:00", "trade", 8.335, 12.0]
["2026-09-10T17:48:00.122323+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:00.122555+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:00.122581+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:00.122594+00:00", "trade", 8.33, 100.0]
["2026-09-10T17:48:00.122599+00:00", "trade", 8.33, 100.0]
["2026-09-10T17:48:00.122600+00:00", "trade", 8.33, 38.0]
["2026-09-10T17:48:00.122600+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:00.122616+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:00.122823+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:00.122881+00:00", "trade", 8.335, 100.0]
["2026-09-10T17:48:00.122883+00:00", "trade", 8.335, 250.0]
["2026-09-10T17:48:00.123031+00:00", "trade", 8.335, 50.0]
["2026-09-10T17:48:00.123108+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:00.123109+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:00.123581+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:00.128664+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:05.665176+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:05.665371+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:05.695411+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:05.695960+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:05.697372+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:06.535971+00:00", "trade", 8.335, 100.0]
["2026-09-10T17:48:08.304258+00:00", "trade", 8.33, 100.0]
["2026-09-10T17:48:08.304316+00:00", "trade", 8.33, 136.0]
["2026-09-10T17:48:08.305027+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.305370+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.305511+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.305537+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.305989+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.305995+00:00", "trade", 8.33, 100.0]
["2026-09-10T17:48:08.305997+00:00", "trade", 8.33, 80.0]
["2026-09-10T17:48:08.305999+00:00", "trade", 8.33, 7.0]
["2026-09-10T17:48:08.306000+00:00", "trade", 8.33, 78.0]
["2026-09-10T17:48:08.306002+00:00", "trade", 8.33, 16.0]
["2026-09-10T17:48:08.306034+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306037+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306075+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306088+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306094+00:00", "trade", 8.33, 100.0]
["2026-09-10T17:48:08.306094+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306101+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306108+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306114+00:00", "trade", 8.33, 23.0]
["2026-09-10T17:48:08.306129+00:00", "trade", 8.33, 1.0]
["2026-09-10T17:48:08.306134+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306140+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306147+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306154+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306160+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306167+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306174+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306181+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306187+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306208+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306224+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306224+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306231+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306237+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306244+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306257+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306264+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306365+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306573+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306760+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.306767+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.311712+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.311728+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.313016+00:00", "trade", 8.33, 400.0]
["2026-09-10T17:48:08.314026+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.316078+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.349626+00:00", "trade", 8.33, 29.0]
["2026-09-10T17:48:08.349626+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.349656+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.350291+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.593919+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.593948+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.594669+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.594690+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:08.834742+00:00", "trade", 8.3151, 1.0]
["2026-09-10T17:48:08.835520+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:10.048175+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:10.048202+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:10.049346+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:10.792896+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:11.357728+00:00", "trade", 8.3303, 220.0]
["2026-09-10T17:48:11.357774+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:11.358186+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:11.361249+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:11.361259+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:11.361723+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662085+00:00", "trade", 8.33, 100.0]
["2026-09-10T17:48:12.662096+00:00", "trade", 8.33, 400.0]
["2026-09-10T17:48:12.662103+00:00", "trade", 8.33, 36.0]
["2026-09-10T17:48:12.662104+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662149+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662164+00:00", "trade", 8.33, 78.0]
["2026-09-10T17:48:12.662165+00:00", "trade", 8.33, 3.0]
["2026-09-10T17:48:12.662178+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662185+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662191+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662197+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662204+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662211+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662231+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662238+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662244+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662251+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662258+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662399+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662416+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662438+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662474+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662476+00:00", "trade", 8.33, 31.0]
["2026-09-10T17:48:12.662478+00:00", "trade", 8.33, 173.0]
["2026-09-10T17:48:12.662497+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662511+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662518+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662535+00:00", "trade", 8.33, 27.0]
["2026-09-10T17:48:12.662536+00:00", "quote", 8.33, 8.34]
["2026-09-10T17:48:12.662705+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:48:12.662714+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:48:12.662721+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:48:12.662727+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:48:12.662734+00:00", "quote", 8.33, 8.33]
["2026-09-10T17:48:12.662739+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.662740+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.662747+00:00", "trade", 8.33, 27.0]
["2026-09-10T17:48:12.662748+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.662754+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.662761+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.662767+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.662773+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.662780+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.662787+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.662910+00:00", "trade", 8.33, 73.0]
["2026-09-10T17:48:12.663138+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.663193+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.663280+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.663288+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.663373+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.663599+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.663687+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.663763+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.671075+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.702070+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.730487+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.789989+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:12.790046+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:13.112240+00:00", "trade", 8.325, 76.0]
["2026-09-10T17:48:15.706495+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:16.695602+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:16.726991+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:17.673236+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:17.673480+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:17.673735+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:17.673851+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:17.674327+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:17.674719+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:17.674780+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:17.782264+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:17.782720+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:17.938025+00:00", "trade", 8.3114, 24.0]
["2026-09-10T17:48:18.616368+00:00", "trade", 8.3276, 6.0]
["2026-09-10T17:48:18.617363+00:00", "trade", 8.3276, 9.0]
["2026-09-10T17:48:18.617766+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:18.772571+00:00", "trade", 8.3155, 2.0]
["2026-09-10T17:48:22.770682+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:22.771184+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:22.771316+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:22.771789+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:22.772163+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:22.772224+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:22.780587+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:22.781035+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:22.781491+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:24.161272+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:24.759403+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:24.797259+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:29.187019+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:29.187035+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:29.193565+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:32.038404+00:00", "trade", 8.3257, 17.0]
["2026-09-10T17:48:33.882031+00:00", "trade", 8.3114, 105.0]
["2026-09-10T17:48:33.887544+00:00", "trade", 8.3114, 71.0]
["2026-09-10T17:48:33.889228+00:00", "trade", 8.3114, 9.0]
["2026-09-10T17:48:38.319883+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:38.643022+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:48:38.643068+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:38.643420+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:39.379816+00:00", "trade", 8.325, 100.0]
["2026-09-10T17:48:39.379817+00:00", "trade", 8.325, 10.0]
["2026-09-10T17:48:39.381960+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:39.382411+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:41.534337+00:00", "trade", 8.3156, 1.0]
["2026-09-10T17:48:47.152384+00:00", "trade", 8.325, 55.0]
["2026-09-10T17:48:49.697542+00:00", "trade", 8.3252, 25.0]
["2026-09-10T17:48:49.698932+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:49.699390+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:50.445327+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:51.990139+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:53.146591+00:00", "trade", 8.325, 6.0]
["2026-09-10T17:48:54.678014+00:00", "trade", 8.3203, 1.0]
["2026-09-10T17:48:55.260847+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:57.215474+00:00", "trade", 8.3275, 12.0]
["2026-09-10T17:48:58.834386+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:59.021368+00:00", "trade", 8.3289, 2.0]
["2026-09-10T17:48:59.215830+00:00", "trade", 8.3295, 24.0]
["2026-09-10T17:48:59.217514+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:48:59.220295+00:00", "trade", 8.3295, 12.0]
["2026-09-10T17:49:00.032525+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:00.124310+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:06.157461+00:00", "trade", 8.321, 2.0]
["2026-09-10T17:49:09.190227+00:00", "trade", 8.32, 10.0]
["2026-09-10T17:49:09.190266+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:09.190300+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:09.190914+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:09.191375+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:09.191492+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:10.171035+00:00", "trade", 8.321, 100.0]
["2026-09-10T17:49:11.244956+00:00", "trade", 8.324, 1.0]
["2026-09-10T17:49:11.505090+00:00", "trade", 8.32, 1.0]
["2026-09-10T17:49:11.505149+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:11.635690+00:00", "trade", 8.3291, 11.0]
["2026-09-10T17:49:11.635732+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:14.135377+00:00", "trade", 8.3292, 2.0]
["2026-09-10T17:49:15.108316+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:15.109375+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:15.109856+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:15.110084+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:15.114844+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:20.348155+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:20.350276+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:20.350736+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:20.454662+00:00", "trade", 8.3212, 1.0]
["2026-09-10T17:49:20.455445+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:22.017061+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:22.017519+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:22.057990+00:00", "trade", 8.322, 3.0]
["2026-09-10T17:49:22.058760+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:22.336405+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:25.293885+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:25.996081+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:29.155367+00:00", "trade", 8.3305, 5.0]
["2026-09-10T17:49:30.220032+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:30.520997+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:30.521461+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:31.078461+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:34.619741+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:35.488086+00:00", "trade", 8.3219, 1.0]
["2026-09-10T17:49:38.282719+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:38.283214+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:38.283233+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:38.283653+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:38.283686+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:38.292644+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:38.622961+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:43.316442+00:00", "trade", 8.33, 1.0]
["2026-09-10T17:49:43.584437+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:49.582370+00:00", "trade", 8.3294, 2.0]
["2026-09-10T17:49:50.215928+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:53.152898+00:00", "trade", 8.325, 30.0]
["2026-09-10T17:49:53.153703+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:54.398435+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:49:55.467745+00:00", "trade", 8.3229, 1.0]
["2026-09-10T17:49:55.560419+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:49:58.630199+00:00", "trade", 8.325, 500.0]
["2026-09-10T17:50:01.357380+00:00", "trade", 8.3286, 599.0]
["2026-09-10T17:50:01.357398+00:00", "trade", 8.3286, 1.0]
["2026-09-10T17:50:01.444527+00:00", "trade", 8.325, 14.0]
["2026-09-10T17:50:03.971222+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:03.982282+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:03.991895+00:00", "trade", 8.325, 7.0]
["2026-09-10T17:50:04.008903+00:00", "trade", 8.325, 100.0]
["2026-09-10T17:50:04.009296+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:04.009509+00:00", "trade", 8.325, 93.0]
["2026-09-10T17:50:04.150613+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:04.151128+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:04.151140+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:04.154773+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:04.155214+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:04.160531+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:04.175795+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:04.843277+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:06.671773+00:00", "trade", 8.325, 7.0]
["2026-09-10T17:50:06.671825+00:00", "trade", 8.325, 3.0]
["2026-09-10T17:50:06.672182+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:06.672638+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:09.064564+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:09.139861+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:09.140384+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:10.201573+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:10.970475+00:00", "trade", 8.3246, 1.0]
["2026-09-10T17:50:11.052826+00:00", "trade", 8.3285, 69.0]
["2026-09-10T17:50:11.129435+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:11.136390+00:00", "trade", 8.325, 58.0]
["2026-09-10T17:50:11.208257+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:50:18.171418+00:00", "trade", 8.3247, 65.0]
["2026-09-10T17:50:20.064942+00:00", "trade", 8.3247, 2.0]
["2026-09-10T17:50:22.296371+00:00", "trade", 8.3254, 65.0]
["2026-09-10T17:50:22.575136+00:00", "trade", 8.325, 10.0]
["2026-09-10T17:50:22.578509+00:00", "trade", 8.325, 10.0]
["2026-09-10T17:50:23.356342+00:00", "trade", 8.325, 7.0]
["2026-09-10T17:50:25.195976+00:00", "trade", 8.3136, 11.0]
["2026-09-10T17:50:28.059909+00:00", "trade", 8.3247, 29.0]
["2026-09-10T17:50:28.063686+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:29.187530+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:32.477410+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:32.478756+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:32.479896+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:32.480439+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:32.481255+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:32.487277+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:50:34.127443+00:00", "trade", 8.325, 100.0]
["2026-09-10T17:50:34.128225+00:00", "trade", 8.325, 100.0]
["2026-09-10T17:50:36.455294+00:00", "trade", 8.3137, 10.0]
["2026-09-10T17:50:37.341593+00:00", "trade", 8.325, 133.0]
["2026-09-10T17:50:37.383782+00:00", "trade", 8.325, 7.0]
["2026-09-10T17:50:38.399364+00:00", "trade", 8.3257, 2.0]
["2026-09-10T17:50:46.396200+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:50:48.928969+00:00", "trade", 8.32, 9.0]
["2026-09-10T17:50:48.948461+00:00", "trade", 8.3202, 9.0]
["2026-09-10T17:50:49.267453+00:00", "trade", 8.325, 5.0]
["2026-09-10T17:51:02.103115+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:02.113026+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:02.438972+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:02.489933+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:04.425379+00:00", "trade", 8.3259, 5.0]
["2026-09-10T17:51:05.165883+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:05.477396+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:05.481277+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:05.487306+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:07.832749+00:00", "trade", 8.325, 100.0]
["2026-09-10T17:51:07.836375+00:00", "trade", 8.325, 26.0]
["2026-09-10T17:51:07.836380+00:00", "trade", 8.325, 100.0]
["2026-09-10T17:51:07.836807+00:00", "trade", 8.3298, 374.0]
["2026-09-10T17:51:07.837057+00:00", "trade", 8.33, 5.0]
["2026-09-10T17:51:07.837119+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:07.837490+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:07.837516+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:07.837612+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:07.837688+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:07.838028+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:07.838183+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:07.838196+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:07.838399+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:07.838881+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:07.838922+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:07.841429+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:08.204710+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:08.205186+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:08.505971+00:00", "trade", 8.33, 1.0]
["2026-09-10T17:51:12.164308+00:00", "trade", 8.3201, 1.0]
["2026-09-10T17:51:12.299796+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:12.568995+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:14.073923+00:00", "trade", 8.325, 42.0]
["2026-09-10T17:51:15.031280+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:15.534498+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:17.040149+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:17.915737+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:18.648707+00:00", "trade", 8.3273, 2.0]
["2026-09-10T17:51:21.505660+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:21.975107+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:22.058367+00:00", "trade", 8.3264, 65.0]
["2026-09-10T17:51:22.059374+00:00", "trade", 8.3264, 46.0]
["2026-09-10T17:51:25.115635+00:00", "trade", 8.3265, 2.0]
["2026-09-10T17:51:25.868127+00:00", "trade", 8.3264, 21.0]
["2026-09-10T17:51:28.012140+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:28.129926+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:32.068922+00:00", "trade", 8.324, 3.0]
["2026-09-10T17:51:34.372705+00:00", "trade", 8.3272, 10.0]
["2026-09-10T17:51:35.080370+00:00", "trade", 8.3264, 2.0]
["2026-09-10T17:51:37.197304+00:00", "trade", 8.33, 90.0]
["2026-09-10T17:51:37.235657+00:00", "trade", 8.33, 10.0]
["2026-09-10T17:51:39.595533+00:00", "trade", 8.33, 5.0]
["2026-09-10T17:51:40.292074+00:00", "trade", 8.33, 7.0]
["2026-09-10T17:51:41.000252+00:00", "trade", 8.3273, 100.0]
["2026-09-10T17:51:42.769792+00:00", "trade", 8.3299, 1.0]
["2026-09-10T17:51:46.884582+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:46.884610+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:46.885114+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:46.885262+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:46.887682+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:46.911264+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:47.119107+00:00", "trade", 8.3282, 4.0]
["2026-09-10T17:51:50.646134+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.194048+00:00", "trade", 8.32, 1.0]
["2026-09-10T17:51:51.323483+00:00", "trade", 8.325, 4.0]
["2026-09-10T17:51:51.325545+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.333920+00:00", "trade", 8.32, 1.0]
["2026-09-10T17:51:51.501500+00:00", "trade", 8.325, 2.0]
["2026-09-10T17:51:51.503843+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.518205+00:00", "trade", 8.325, 2.0]
["2026-09-10T17:51:51.523456+00:00", "trade", 8.3266, 1.0]
["2026-09-10T17:51:51.534050+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.557678+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.557912+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:51.558334+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:51.568758+00:00", "trade", 8.3254, 1.0]
["2026-09-10T17:51:51.575953+00:00", "trade", 8.3272, 1.0]
["2026-09-10T17:51:51.578489+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.585579+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.589806+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.590798+00:00", "trade", 8.325, 182.0]
["2026-09-10T17:51:51.597389+00:00", "trade", 8.3276, 1.0]
["2026-09-10T17:51:51.597427+00:00", "trade", 8.3272, 3.0]
["2026-09-10T17:51:51.597459+00:00", "trade", 8.3265, 2.0]
["2026-09-10T17:51:51.637705+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.640132+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.648756+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.653477+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.653714+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.655763+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.659836+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.679001+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.688065+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.843425+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.892204+00:00", "trade", 8.325, 2.0]
["2026-09-10T17:51:51.896189+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.912694+00:00", "trade", 8.325, 6.0]
["2026-09-10T17:51:51.915097+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.926161+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.928222+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:51.988491+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:52.092131+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:52.094074+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:52.113332+00:00", "trade", 8.3299, 1.0]
["2026-09-10T17:51:52.181644+00:00", "trade", 8.3272, 1.0]
["2026-09-10T17:51:52.184252+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:52.199834+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:52.234431+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:52.246157+00:00", "trade", 8.3272, 3.0]
["2026-09-10T17:51:52.248653+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:52.405200+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:51:52.610197+00:00", "trade", 8.32, 1.0]
["2026-09-10T17:51:53.795902+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:53.796414+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:53.801496+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:53.801946+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:53.805820+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:55.141073+00:00", "trade", 8.33, 6.0]
["2026-09-10T17:51:58.049474+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:51:58.860981+00:00", "trade", 8.3265, 33.0]
["2026-09-10T17:52:01.439456+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:02.079004+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.407992+00:00", "trade", 8.325, 54.0]
["2026-09-10T17:52:04.407993+00:00", "trade", 8.325, 94.0]
["2026-09-10T17:52:04.407995+00:00", "trade", 8.325, 100.0]
["2026-09-10T17:52:04.407995+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.407997+00:00", "trade", 8.325, 118.0]
["2026-09-10T17:52:04.408001+00:00", "trade", 8.32, 74.0]
["2026-09-10T17:52:04.408001+00:00", "trade", 8.32, 77.0]
["2026-09-10T17:52:04.408003+00:00", "trade", 8.32, 200.0]
["2026-09-10T17:52:04.408003+00:00", "trade", 8.32, 6.0]
["2026-09-10T17:52:04.408008+00:00", "trade", 8.32, 2034.0]
["2026-09-10T17:52:04.408010+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408023+00:00", "trade", 8.32, 74.0]
["2026-09-10T17:52:04.408024+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408038+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408059+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408073+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408080+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408179+00:00", "trade", 8.325, 100.0]
["2026-09-10T17:52:04.408189+00:00", "trade", 8.32, 99.0]
["2026-09-10T17:52:04.408195+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:52:04.408200+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:52:04.408209+00:00", "trade", 8.32, 200.0]
["2026-09-10T17:52:04.408219+00:00", "trade", 8.32, 400.0]
["2026-09-10T17:52:04.408224+00:00", "trade", 8.32, 400.0]
["2026-09-10T17:52:04.408229+00:00", "trade", 8.32, 44.0]
["2026-09-10T17:52:04.408262+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408420+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408470+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408523+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408525+00:00", "trade", 8.32, 366.0]
["2026-09-10T17:52:04.408531+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408543+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408550+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408556+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408563+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408570+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408572+00:00", "trade", 8.325, 2.0]
["2026-09-10T17:52:04.408577+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408584+00:00", "trade", 8.32, 78.0]
["2026-09-10T17:52:04.408584+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408593+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408600+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408607+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408612+00:00", "trade", 8.32, 22.0]
["2026-09-10T17:52:04.408613+00:00", "trade", 8.32, 56.0]
["2026-09-10T17:52:04.408613+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408620+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408627+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408634+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408641+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408647+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408654+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408661+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408667+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408674+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408681+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408687+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408831+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408848+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408855+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408862+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408870+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:52:04.408870+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408876+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408880+00:00", "trade", 8.32, 10.0]
["2026-09-10T17:52:04.408883+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:52:04.408890+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408892+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408893+00:00", "trade", 8.32, 200.0]
["2026-09-10T17:52:04.408896+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408903+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408904+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408924+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.408953+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.409102+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.409118+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.409147+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.409192+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.409210+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.409224+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.409231+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.409239+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:04.409246+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:04.409253+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:04.409259+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:04.409266+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:04.409272+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:04.409280+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:04.409287+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:04.409293+00:00", "trade", 8.32, 50.0]
["2026-09-10T17:52:04.409294+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:52:04.409294+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:04.409300+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:04.409323+00:00", "trade", 8.32, 10.0]
["2026-09-10T17:52:04.409324+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:52:04.409326+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:52:04.409326+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:52:04.409326+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.409329+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.409340+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:04.409342+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:04.409436+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:52:04.409436+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.409470+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.409477+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.409484+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.409491+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.409498+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.409505+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.409512+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.409559+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.409666+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.409709+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.409746+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.409757+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.409810+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.409811+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.409861+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.410167+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.410197+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.410779+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.411196+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.411205+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.414814+00:00", "trade", 8.32, 11.0]
["2026-09-10T17:52:04.420478+00:00", "trade", 8.325, 100.0]
["2026-09-10T17:52:04.421254+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.421699+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.422157+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.715608+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:04.716749+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:05.050565+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:05.291882+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:05.292349+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:05.375950+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:05.513471+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:05.528850+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:05.703286+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:06.137795+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:06.137988+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:06.138250+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:06.138271+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:06.138282+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:06.138597+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:06.138612+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:06.147716+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:06.148184+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:06.349527+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:06.350052+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:07.238564+00:00", "trade", 8.314, 1.0]
["2026-09-10T17:52:07.437609+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:07.445494+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:08.118585+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:10.738375+00:00", "trade", 8.315, 10.0]
["2026-09-10T17:52:10.969623+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:11.092366+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:11.517334+00:00", "trade", 8.32, 10.0]
["2026-09-10T17:52:11.517631+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:11.518096+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:11.518136+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:11.518149+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:11.518610+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:11.518628+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:11.519071+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:11.527557+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:12.165442+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:12.166332+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:12.319628+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:12.844990+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:12.898236+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:13.629821+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:13.972766+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:14.177601+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:14.260336+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:14.932477+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:15.201268+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:18.323406+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:18.855681+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:19.035438+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:19.503825+00:00", "trade", 8.3265, 2.0]
["2026-09-10T17:52:20.309188+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:21.561438+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:22.296366+00:00", "trade", 8.3217, 66.0]
["2026-09-10T17:52:24.550015+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:24.550542+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:24.550582+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:24.793985+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:27.583227+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:27.583294+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:27.583306+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:27.585930+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:27.586382+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:28.403390+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:28.403848+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:28.409201+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:28.409299+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:29.971070+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:29.971325+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:29.971782+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:30.170851+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:30.440336+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:30.450271+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:31.440229+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:31.499539+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:31.499989+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:31.794495+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:31.794962+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:34.108941+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:34.109587+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:34.109714+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:34.110377+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:34.849487+00:00", "trade", 8.3226, 76.0]
["2026-09-10T17:52:34.850235+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:34.854133+00:00", "trade", 8.3226, 17.0]
["2026-09-10T17:52:34.854810+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:34.875319+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:35.858930+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:36.572525+00:00", "trade", 8.3176, 1.0]
["2026-09-10T17:52:38.331913+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:38.332612+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:38.332631+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:38.333072+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:40.002028+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:40.002485+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:40.002512+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:40.005406+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:40.315946+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:41.165369+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:43.136117+00:00", "trade", 8.31, 10.0]
["2026-09-10T17:52:44.822019+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:44.826953+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:44.827413+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:45.864104+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:45.864554+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:47.449478+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:47.572906+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.344358+00:00", "trade", 8.313, 15.0]
["2026-09-10T17:52:52.445392+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.446261+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.446716+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.835476+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.836974+00:00", "trade", 8.32, 27.0]
["2026-09-10T17:52:52.836976+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:52:52.836978+00:00", "trade", 8.32, 58.0]
["2026-09-10T17:52:52.836979+00:00", "trade", 8.32, 1.0]
["2026-09-10T17:52:52.836982+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:52:52.837078+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837084+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837098+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837106+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837113+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837121+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837128+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837134+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837148+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837155+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837162+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837199+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837205+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837212+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837225+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837265+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837349+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837355+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837389+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837441+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:52:52.837454+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:52.837463+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:52.837471+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:52.837478+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:52.837484+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:52.837498+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:52.837526+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:52.837527+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:52.837554+00:00", "trade", 8.32, 5.0]
["2026-09-10T17:52:52.837555+00:00", "trade", 8.32, 5.0]
["2026-09-10T17:52:52.837586+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:52.837807+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:52.837868+00:00", "quote", 8.32, 8.32]
["2026-09-10T17:52:52.837910+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:52:52.837911+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.837911+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.837939+00:00", "trade", 8.33, 15.0]
["2026-09-10T17:52:52.837941+00:00", "trade", 8.33, 86.0]
["2026-09-10T17:52:52.837954+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.837970+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.837977+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.837984+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.837999+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.838029+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.838056+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.838440+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.838458+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.838583+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.838725+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.842006+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.842046+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.847807+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.868254+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.894525+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.937674+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.937701+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:52.993629+00:00", "trade", 8.32, 128.0]
["2026-09-10T17:52:52.993673+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:52:57.443705+00:00", "trade", 8.3244, 1.0]
["2026-09-10T17:53:00.536294+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:00.539473+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:04.196698+00:00", "trade", 8.3206, 1.0]
["2026-09-10T17:53:04.691313+00:00", "trade", 8.32, 1.0]
["2026-09-10T17:53:04.691313+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:53:04.691505+00:00", "trade", 8.32, 9.0]
["2026-09-10T17:53:04.691759+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:04.692247+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:05.889467+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:05.890142+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:05.890383+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:05.890858+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:05.930585+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:05.953422+00:00", "trade", 8.325, 1.0]
["2026-09-10T17:53:05.955181+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:06.008729+00:00", "trade", 8.325, 4.0]
["2026-09-10T17:53:06.102556+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:06.739362+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:06.950484+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:07.461395+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:08.316970+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:09.099571+00:00", "trade", 8.325, 19.0]
["2026-09-10T17:53:12.685932+00:00", "trade", 8.3224, 1.0]
["2026-09-10T17:53:12.895723+00:00", "trade", 8.3168, 31.0]
["2026-09-10T17:53:12.895771+00:00", "trade", 8.325, 23.0]
["2026-09-10T17:53:12.895773+00:00", "trade", 8.325, 51.0]
["2026-09-10T17:53:13.330403+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:53:15.200437+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:15.834764+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:15.929189+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:16.150685+00:00", "trade", 8.32, 10.0]
["2026-09-10T17:53:16.152044+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:16.152504+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:16.269817+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:16.829137+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:16.829591+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:16.830333+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:16.830529+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:17.191628+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:17.976326+00:00", "trade", 8.3168, 35.0]
["2026-09-10T17:53:18.039009+00:00", "trade", 8.325, 12.0]
["2026-09-10T17:53:19.236186+00:00", "trade", 8.3224, 21.0]
["2026-09-10T17:53:22.058369+00:00", "trade", 8.321, 65.0]
["2026-09-10T17:53:25.762191+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:26.965831+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:30.058985+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:53:30.058987+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:30.059457+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:30.059468+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:30.059477+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:30.059484+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:30.060541+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:30.060995+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:30.061644+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:30.114124+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:30.362778+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:31.196082+00:00", "trade", 8.321, 26.0]
["2026-09-10T17:53:34.029331+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:34.029793+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:34.691643+00:00", "trade", 8.3225, 2.0]
["2026-09-10T17:53:34.990148+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:34.995936+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.022019+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.033429+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:53:35.034700+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.037540+00:00", "trade", 8.32, 43.0]
["2026-09-10T17:53:35.046047+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.059432+00:00", "trade", 8.32, 31.0]
["2026-09-10T17:53:35.076436+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.078143+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.080017+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.080025+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.080040+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.080091+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:53:35.080092+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.080095+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.080102+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.080109+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.080122+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.080124+00:00", "trade", 8.32, 90.0]
["2026-09-10T17:53:35.080124+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.080131+00:00", "trade", 8.32, 4.0]
["2026-09-10T17:53:35.080137+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.080139+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.080144+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.080150+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.080154+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.080176+00:00", "trade", 8.32, 90.0]
["2026-09-10T17:53:35.080949+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.081431+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.081470+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.082023+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.082102+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.088976+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.090905+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.094885+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.138739+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.139203+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.293340+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.305589+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.404072+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.504431+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:35.786297+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:37.484336+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:37.668701+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:37.840001+00:00", "trade", 8.33, 18.0]
["2026-09-10T17:53:40.166254+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:40.167164+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:46.098863+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:46.124680+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:46.338391+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:46.338442+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:47.075621+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:47.075667+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:47.077264+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:47.080664+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:49.166701+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:49.169717+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:49.204713+00:00", "trade", 8.32, 42.0]
["2026-09-10T17:53:49.205471+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:51.500747+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:51.501715+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:53.389999+00:00", "trade", 8.32, 7.0]
["2026-09-10T17:53:53.390001+00:00", "trade", 8.32, 7.0]
["2026-09-10T17:53:53.390039+00:00", "trade", 8.32, 5.0]
["2026-09-10T17:53:53.390040+00:00", "trade", 8.32, 5.0]
["2026-09-10T17:53:53.390042+00:00", "trade", 8.32, 14.0]
["2026-09-10T17:53:53.390082+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:53.390089+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:53.390096+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:53.390103+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:53.390110+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:53.390117+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:53.390125+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:53.390494+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:53.390846+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:53.391928+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:53.391932+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:53.391935+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:53.391959+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:53.391971+00:00", "quote", 8.32, 8.33]
["2026-09-10T17:53:53.399599+00:00", "trade", 8.32, 118.0]
["2026-09-10T17:53:53.399600+00:00", "trade", 8.32, 13.0]
["2026-09-10T17:53:53.399613+00:00", "quote", 8.31, 8.33]
["2026-09-10T17:53:53.399628+00:00", "trade", 8.32, 7.0]
["2026-09-10T17:53:53.399629+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399636+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399643+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399650+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399657+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399664+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399671+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399677+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399684+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399690+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399694+00:00", "trade", 8.32, 5.0]
["2026-09-10T17:53:53.399698+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399704+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399707+00:00", "trade", 8.32, 3.0]
["2026-09-10T17:53:53.399711+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399718+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399726+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399733+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399740+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399746+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399753+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399759+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399767+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399783+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.399790+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.400176+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.400176+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.400303+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.400323+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.400442+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.400705+00:00", "trade", 8.32, 11.0]
["2026-09-10T17:53:53.400707+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.400769+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.401279+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.401294+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.401320+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.402317+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.404823+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.408162+00:00", "trade", 8.32, 5.0]
["2026-09-10T17:53:53.410417+00:00", "trade", 8.315, 24.0]
["2026-09-10T17:53:53.411465+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.415598+00:00", "trade", 8.315, 10.0]
["2026-09-10T17:53:53.417077+00:00", "trade", 8.315, 13.0]
["2026-09-10T17:53:53.417078+00:00", "trade", 8.315, 97.0]
["2026-09-10T17:53:53.417081+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:53:53.417223+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:53:53.434790+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:53:53.442105+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:53:53.448329+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:53:53.459084+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:53:53.464617+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:53.493281+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:54.599106+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:53:55.421187+00:00", "trade", 8.3218, 1.0]
["2026-09-10T17:53:58.481693+00:00", "trade", 8.3199, 10.0]
["2026-09-10T17:53:59.309582+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:54:02.136063+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:54:02.139575+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:54:03.880374+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:54:03.880854+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:54:04.802707+00:00", "trade", 8.3174, 24.0]
["2026-09-10T17:54:04.802749+00:00", "trade", 8.3189, 56.0]
["2026-09-10T17:54:07.614230+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:54:09.245918+00:00", "trade", 8.3217, 1.0]
["2026-09-10T17:54:09.474259+00:00", "trade", 8.3199, 1.0]
["2026-09-10T17:54:09.478916+00:00", "trade", 8.315, 1.0]
["2026-09-10T17:54:09.635050+00:00", "trade", 8.3101, 125.0]
["2026-09-10T17:54:10.235616+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:54:11.275150+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:54:14.058647+00:00", "trade", 8.315, 1.0]
["2026-09-10T17:54:14.106071+00:00", "trade", 8.315, 168.0]
["2026-09-10T17:54:17.374872+00:00", "trade", 8.315, 1.0]
["2026-09-10T17:54:21.853661+00:00", "trade", 8.3199, 200.0]
["2026-09-10T17:54:24.415320+00:00", "trade", 8.3214, 1.0]
["2026-09-10T17:54:27.115504+00:00", "trade", 8.3171, 6.0]
["2026-09-10T17:54:27.885987+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:54:27.886012+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:54:28.283172+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:54:30.400504+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:54:30.400752+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:54:32.177458+00:00", "trade", 8.3217, 120.0]
["2026-09-10T17:54:33.838154+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:54:33.838623+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:54:35.237399+00:00", "trade", 8.3168, 13.0]
["2026-09-10T17:54:35.505382+00:00", "trade", 8.3213, 1.0]
["2026-09-10T17:54:35.970108+00:00", "trade", 8.315, 2.0]
["2026-09-10T17:54:35.971072+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:54:35.971523+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:54:36.008940+00:00", "trade", 8.315, 8.0]
["2026-09-10T17:54:36.778845+00:00", "trade", 8.3182, 50.0]
["2026-09-10T17:54:36.790800+00:00", "trade", 8.315, 20.0]
["2026-09-10T17:54:38.845922+00:00", "trade", 8.315, 400.0]
["2026-09-10T17:54:49.956102+00:00", "trade", 8.322, 5.0]
["2026-09-10T17:54:51.615919+00:00", "trade", 8.3157, 1.0]
["2026-09-10T17:54:51.655214+00:00", "trade", 8.3211, 1.0]
["2026-09-10T17:54:53.353623+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:54:55.719360+00:00", "trade", 8.312, 2.0]
["2026-09-10T17:54:55.722550+00:00", "trade", 8.31, 1.0]
["2026-09-10T17:54:58.137225+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:54:58.137805+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:54:58.138264+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:54:58.147499+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:00.131430+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:01.515728+00:00", "trade", 8.3205, 1.0]
["2026-09-10T17:55:01.516543+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:01.517009+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:06.330975+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:06.343046+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:06.343505+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:08.768875+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:08.769340+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:09.056972+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:09.067725+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:09.269006+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:09.269493+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:09.633392+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:09.633844+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:10.657307+00:00", "trade", 8.31, 100.0]
["2026-09-10T17:55:10.658106+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:10.658571+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:11.161636+00:00", "trade", 8.3203, 1.0]
["2026-09-10T17:55:11.190433+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:11.201498+00:00", "trade", 8.3203, 100.0]
["2026-09-10T17:55:11.507148+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:11.507176+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:12.853662+00:00", "trade", 8.3199, 50.0]
["2026-09-10T17:55:12.938753+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:13.498637+00:00", "trade", 8.315, 2.0]
["2026-09-10T17:55:13.817809+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:13.820576+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:13.827210+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:14.195261+00:00", "trade", 8.315, 9.0]
["2026-09-10T17:55:14.733983+00:00", "trade", 8.319, 1.0]
["2026-09-10T17:55:16.454133+00:00", "trade", 8.3203, 1.0]
["2026-09-10T17:55:17.529638+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:17.530114+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:17.530150+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:19.347500+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:19.349380+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:20.706189+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:20.706318+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:20.706782+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:20.707060+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:20.707397+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:20.717022+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:25.067703+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:25.068371+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:25.068387+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:25.068826+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:25.068874+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:25.069302+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:25.069753+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:25.073250+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:25.202645+00:00", "trade", 8.3231, 5.0]
["2026-09-10T17:55:27.330697+00:00", "trade", 8.3203, 1.0]
["2026-09-10T17:55:28.686561+00:00", "trade", 8.31, 5.0]
["2026-09-10T17:55:29.403852+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:29.404321+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:29.404597+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:29.451620+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:29.454159+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:29.460646+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:29.460923+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:29.461145+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:29.930713+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:29.931218+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:30.575207+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:30.575638+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:30.576128+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:30.586056+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.116255+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.307853+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.308376+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.308801+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.308985+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.309212+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.311453+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.311470+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.311935+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.312342+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.312834+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.312858+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.313175+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.316351+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.316585+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.316953+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.317442+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.317465+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.317854+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.317899+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.317942+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.317983+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.318479+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.318507+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.318744+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.318898+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.318932+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.318947+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.319003+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.319027+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.319486+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.319874+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.319883+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.319916+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.319945+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.320024+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.320220+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.320306+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:55:31.320313+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:55:31.320526+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.320711+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.327871+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.330505+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.431362+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.443930+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:31.497606+00:00", "trade", 8.3199, 600.0]
["2026-09-10T17:55:31.962473+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.041370+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:55:32.041472+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:55:32.041775+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.042126+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.042582+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.043900+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.044655+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.051723+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.088076+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.088531+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.088990+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.164973+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.266022+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.292740+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.396045+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.416491+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.504284+00:00", "trade", 8.31, 3.0]
["2026-09-10T17:55:32.504286+00:00", "trade", 8.31, 1.0]
["2026-09-10T17:55:32.504289+00:00", "trade", 8.31, 6.0]
["2026-09-10T17:55:32.504342+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.504719+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.504958+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.504972+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.505213+00:00", "trade", 8.315, 10.0]
["2026-09-10T17:55:32.505383+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.505514+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.505833+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.505850+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.505894+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.834878+00:00", "trade", 8.32, 50.0]
["2026-09-10T17:55:32.834885+00:00", "trade", 8.315, 50.0]
["2026-09-10T17:55:32.834997+00:00", "trade", 8.315, 1215.0]
["2026-09-10T17:55:32.835934+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:32.945499+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:33.428525+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:33.428981+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:37.349643+00:00", "trade", 8.315, 58.0]
["2026-09-10T17:55:37.358140+00:00", "trade", 8.3188, 25.0]
["2026-09-10T17:55:37.391103+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:37.391129+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:37.492143+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:38.303520+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:38.406493+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:38.602595+00:00", "trade", 8.315, 1.0]
["2026-09-10T17:55:38.603331+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:39.033622+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:40.205683+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:40.796172+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:40.796236+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:40.797094+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:40.797262+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:40.797277+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:40.797313+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:40.797721+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:40.797761+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:40.798226+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:40.798475+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:40.806537+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:40.970461+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:43.069879+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:43.069953+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:43.072184+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:43.072635+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:43.073099+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:43.073695+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:43.693108+00:00", "trade", 8.3228, 3.0]
["2026-09-10T17:55:43.693956+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:43.694442+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:44.081629+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:44.857756+00:00", "trade", 8.3161, 14.0]
["2026-09-10T17:55:47.337612+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:47.338207+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:48.109294+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:48.109776+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:48.130686+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:48.151775+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:49.762197+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:50.313270+00:00", "trade", 8.3195, 1.0]
["2026-09-10T17:55:50.981947+00:00", "trade", 8.31, 39.0]
["2026-09-10T17:55:50.981989+00:00", "trade", 8.31, 25.0]
["2026-09-10T17:55:50.981990+00:00", "trade", 8.31, 3.0]
["2026-09-10T17:55:50.981991+00:00", "trade", 8.31, 64.0]
["2026-09-10T17:55:50.981993+00:00", "trade", 8.31, 1400.0]
["2026-09-10T17:55:50.982012+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:50.982128+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:50.982135+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:50.982141+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:50.982162+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:50.982168+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:50.982239+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:50.982245+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:50.982253+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:50.982271+00:00", "trade", 8.31, 6.0]
["2026-09-10T17:55:50.982273+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:50.982276+00:00", "trade", 8.31, 20.0]
["2026-09-10T17:55:50.982278+00:00", "trade", 8.31, 13.0]
["2026-09-10T17:55:50.982278+00:00", "trade", 8.31, 10.0]
["2026-09-10T17:55:50.982280+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:55:50.982282+00:00", "trade", 8.31, 3.0]
["2026-09-10T17:55:50.982283+00:00", "trade", 8.31, 5.0]
["2026-09-10T17:55:50.982287+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:55:50.982294+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:55:50.982301+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:55:50.982307+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:55:50.982321+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:55:50.982327+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:55:50.982334+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:55:50.982341+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:55:50.982348+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:55:50.982370+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:55:50.982384+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:55:50.982396+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:55:50.982403+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:55:50.982477+00:00", "trade", 8.31, 1.0]
["2026-09-10T17:55:50.982499+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:55:50.982515+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:55:50.982590+00:00", "trade", 8.31, 100.0]
["2026-09-10T17:55:50.982592+00:00", "trade", 8.31, 1.0]
["2026-09-10T17:55:50.982592+00:00", "trade", 8.31, 100.0]
["2026-09-10T17:55:50.982593+00:00", "trade", 8.31, 100.0]
["2026-09-10T17:55:50.982594+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.982635+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.982753+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.982786+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.983077+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.983180+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.983205+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.983579+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.983590+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.983648+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.984078+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.986372+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.986630+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.987033+00:00", "trade", 8.31, 3.0]
["2026-09-10T17:55:50.987050+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.987193+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.988241+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.989344+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.990650+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.990663+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:50.992854+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:51.002763+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:51.002804+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:51.005275+00:00", "trade", 8.305, 13.0]
["2026-09-10T17:55:51.006950+00:00", "trade", 8.31, 11.0]
["2026-09-10T17:55:51.011185+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:51.424850+00:00", "trade", 8.305, 27.0]
["2026-09-10T17:55:51.424851+00:00", "trade", 8.305, 68.0]
["2026-09-10T17:55:51.424853+00:00", "trade", 8.3, 5.0]
["2026-09-10T17:55:51.425528+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:51.425537+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:51.425988+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:51.426075+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:51.475313+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:52.317291+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:53.818648+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:55.123664+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:55.128035+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:55.128059+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:55.138170+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:55.141585+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:55:59.919369+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:00.248732+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:00.971947+00:00", "trade", 8.305, 50.0]
["2026-09-10T17:56:02.297780+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:02.431633+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:02.893182+00:00", "trade", 8.3014, 1.0]
["2026-09-10T17:56:03.015612+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:03.400482+00:00", "trade", 8.3014, 1.0]
["2026-09-10T17:56:04.056175+00:00", "trade", 8.3023, 179.0]
["2026-09-10T17:56:04.804362+00:00", "trade", 8.3134, 52.0]
["2026-09-10T17:56:05.802372+00:00", "trade", 8.3134, 48.0]
["2026-09-10T17:56:06.470077+00:00", "trade", 8.318, 1.0]
["2026-09-10T17:56:09.955827+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:09.956280+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:10.781178+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:11.532687+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:11.852873+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:11.899877+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:12.483065+00:00", "trade", 8.305, 10.0]
["2026-09-10T17:56:12.486524+00:00", "trade", 8.305, 10.0]
["2026-09-10T17:56:13.947597+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:15.572937+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:16.896848+00:00", "trade", 8.3181, 30.0]
["2026-09-10T17:56:20.129060+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:20.484436+00:00", "trade", 8.305, 10.0]
["2026-09-10T17:56:21.407382+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:21.407437+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:21.407818+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:21.407867+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:21.407880+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:21.408242+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:21.553477+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:21.554570+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:23.161223+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:23.161658+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:24.277608+00:00", "trade", 8.3128, 1.0]
["2026-09-10T17:56:25.703414+00:00", "trade", 8.3176, 1.0]
["2026-09-10T17:56:28.894193+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:29.433448+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:29.493199+00:00", "trade", 8.3182, 49.0]
["2026-09-10T17:56:29.552104+00:00", "trade", 8.31, 9.0]
["2026-09-10T17:56:29.552107+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:29.552593+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:32.526058+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:32.526392+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:33.551191+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:33.608067+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:34.837569+00:00", "trade", 8.3175, 3.0]
["2026-09-10T17:56:34.856567+00:00", "trade", 8.4, 25.0]
["2026-09-10T17:56:34.877100+00:00", "trade", 8.4, 15.0]
["2026-09-10T17:56:34.949882+00:00", "trade", 8.305, 2.0]
["2026-09-10T17:56:34.954044+00:00", "trade", 8.305, 8.0]
["2026-09-10T17:56:34.955378+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:34.965670+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:35.105393+00:00", "trade", 8.4, 35.0]
["2026-09-10T17:56:35.284505+00:00", "trade", 8.4, 5.0]
["2026-09-10T17:56:35.505618+00:00", "trade", 8.4, 5.0]
["2026-09-10T17:56:35.698155+00:00", "trade", 8.3, 3.0]
["2026-09-10T17:56:36.796101+00:00", "trade", 8.313, 50.0]
["2026-09-10T17:56:37.875857+00:00", "trade", 8.3093, 1.0]
["2026-09-10T17:56:41.116459+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:41.116621+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:41.116842+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:41.116954+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:41.117257+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:41.242169+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:43.007390+00:00", "trade", 8.3051, 1800.0]
["2026-09-10T17:56:46.629452+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:47.295791+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:47.371283+00:00", "trade", 8.31, 100.0]
["2026-09-10T17:56:47.371505+00:00", "trade", 8.31, 64.0]
["2026-09-10T17:56:47.371506+00:00", "trade", 8.31, 100.0]
["2026-09-10T17:56:47.371508+00:00", "trade", 8.31, 400.0]
["2026-09-10T17:56:47.371569+00:00", "trade", 8.31, 4.0]
["2026-09-10T17:56:47.371597+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:47.371618+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:47.371625+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:47.371625+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:47.371631+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:47.371645+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:47.371653+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:47.371660+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:47.371673+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:47.371680+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:47.371686+00:00", "quote", 8.3, 8.31]
["2026-09-10T17:56:47.371693+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:56:47.371702+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:56:47.371710+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:56:47.371717+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:56:47.371723+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:56:47.371744+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:56:47.371751+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:56:47.371757+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:56:47.371765+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:56:47.371772+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:56:47.371876+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:56:47.371929+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:56:47.371936+00:00", "quote", 8.31, 8.31]
["2026-09-10T17:56:47.371976+00:00", "trade", 8.31, 80.0]
["2026-09-10T17:56:47.371979+00:00", "trade", 8.31, 100.0]
["2026-09-10T17:56:47.371979+00:00", "trade", 8.31, 35.0]
["2026-09-10T17:56:47.371979+00:00", "trade", 8.31, 5.0]
["2026-09-10T17:56:47.371979+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.372003+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.372247+00:00", "trade", 8.31, 100.0]
["2026-09-10T17:56:47.372270+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.372379+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.372385+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.372435+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.372536+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.372557+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.372564+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.372714+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.372752+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.373196+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.373646+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.376600+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:56:47.376602+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:56:47.376935+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:56:47.377287+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.377337+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.377356+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.377379+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.377390+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.377398+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.377409+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.377737+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.378497+00:00", "trade", 8.32, 58.0]
["2026-09-10T17:56:47.378499+00:00", "trade", 8.32, 6.0]
["2026-09-10T17:56:47.378502+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:56:47.378502+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:56:47.378840+00:00", "trade", 8.32, 6.0]
["2026-09-10T17:56:47.378844+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:56:47.378846+00:00", "trade", 8.32, 98.0]
["2026-09-10T17:56:47.378984+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.379056+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.379155+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.379165+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.379196+00:00", "trade", 8.32, 6.0]
["2026-09-10T17:56:47.379197+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.379206+00:00", "trade", 8.32, 5.0]
["2026-09-10T17:56:47.379206+00:00", "trade", 8.32, 14.0]
["2026-09-10T17:56:47.379206+00:00", "trade", 8.32, 12.0]
["2026-09-10T17:56:47.379206+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.379207+00:00", "trade", 8.32, 200.0]
["2026-09-10T17:56:47.379454+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.379475+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.379541+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.379576+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.379599+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.379618+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.379900+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.380668+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.380700+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.393466+00:00", "trade", 8.315, 55.0]
["2026-09-10T17:56:47.393822+00:00", "trade", 8.32, 36.0]
["2026-09-10T17:56:47.394082+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.394194+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.394201+00:00", "trade", 8.32, 9.0]
["2026-09-10T17:56:47.394467+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.394511+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.394528+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.394539+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.394817+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.394869+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.400850+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.420062+00:00", "trade", 8.32, 6.0]
["2026-09-10T17:56:47.420819+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.422561+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.422854+00:00", "trade", 8.315, 45.0]
["2026-09-10T17:56:47.424555+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:47.485642+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:49.130633+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:49.299794+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:50.002625+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:50.657700+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:50.657731+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:50.660903+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:50.910363+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:51.184600+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:53.533597+00:00", "trade", 8.3158, 1.0]
["2026-09-10T17:56:53.547555+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:53.950780+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:54.975123+00:00", "trade", 8.32, 200.0]
["2026-09-10T17:56:54.975899+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:58.870287+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:58.872180+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:56:58.888027+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:02.607815+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:02.608271+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:03.357309+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:04.225130+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:04.446052+00:00", "trade", 8.3138, 1.0]
["2026-09-10T17:57:04.880175+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:10.085357+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:10.658369+00:00", "trade", 8.3118, 26.0]
["2026-09-10T17:57:10.658403+00:00", "trade", 8.3118, 46.0]
["2026-09-10T17:57:10.681796+00:00", "trade", 8.31, 10000.0]
["2026-09-10T17:57:10.682612+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:10.683079+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:10.692908+00:00", "trade", 8.3105, 20.0]
["2026-09-10T17:57:10.698590+00:00", "trade", 8.3105, 20.0]
["2026-09-10T17:57:12.841184+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:13.752598+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:14.075250+00:00", "trade", 8.315, 76.0]
["2026-09-10T17:57:18.348265+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:18.440584+00:00", "trade", 8.317, 12.0]
["2026-09-10T17:57:18.440952+00:00", "trade", 8.317, 1.0]
["2026-09-10T17:57:18.921833+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:19.059949+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:57:19.074323+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:57:19.080871+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:57:19.518688+00:00", "trade", 8.3122, 1.0]
["2026-09-10T17:57:22.628130+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:22.637412+00:00", "trade", 8.315, 144.0]
["2026-09-10T17:57:23.483085+00:00", "trade", 8.315, 15.0]
["2026-09-10T17:57:24.585089+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:24.595288+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:25.760016+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:25.771586+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:25.869826+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:26.169788+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:26.541047+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:29.807794+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:30.012420+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:30.571421+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:31.897432+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:32.638959+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:32.639024+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:32.639453+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:33.386113+00:00", "trade", 8.32, 47.0]
["2026-09-10T17:57:33.386215+00:00", "trade", 8.32, 100.0]
["2026-09-10T17:57:33.386869+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:33.386941+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:33.386987+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:33.388231+00:00", "trade", 8.32, 42.0]
["2026-09-10T17:57:33.388234+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:33.388290+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:33.388612+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:33.388688+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:33.392603+00:00", "trade", 8.32, 11.0]
["2026-09-10T17:57:33.408658+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:33.408713+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:33.612717+00:00", "trade", 8.32, 1.0]
["2026-09-10T17:57:33.613482+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:33.615056+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:35.847726+00:00", "trade", 8.3123, 3.0]
["2026-09-10T17:57:38.558279+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:38.558336+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:38.559010+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:38.570223+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:42.455915+00:00", "trade", 8.3168, 9.0]
["2026-09-10T17:57:44.614188+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:49.519488+00:00", "trade", 8.315, 2.0]
["2026-09-10T17:57:49.536501+00:00", "trade", 8.3103, 26.0]
["2026-09-10T17:57:49.989301+00:00", "trade", 8.315, 20.0]
["2026-09-10T17:57:51.533369+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:52.182936+00:00", "trade", 8.3123, 1.0]
["2026-09-10T17:57:55.522795+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:55.961289+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:55.961753+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:57.531607+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:57.532060+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:57:58.199870+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:04.362626+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:04.363081+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:04.692216+00:00", "trade", 8.315, 36.0]
["2026-09-10T17:58:04.693515+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:04.703616+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:04.703961+00:00", "trade", 8.315, 250.0]
["2026-09-10T17:58:04.731687+00:00", "trade", 8.312, 1.0]
["2026-09-10T17:58:04.732038+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:04.804390+00:00", "trade", 8.3106, 60.0]
["2026-09-10T17:58:05.640066+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:05.640536+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:08.476330+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:58:08.476331+00:00", "trade", 8.315, 100.0]
["2026-09-10T17:58:08.476333+00:00", "trade", 8.315, 50.0]
["2026-09-10T17:58:08.476419+00:00", "trade", 8.315, 39.0]
["2026-09-10T17:58:08.476420+00:00", "trade", 8.315, 14.0]
["2026-09-10T17:58:08.476724+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:08.476817+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:08.476904+00:00", "trade", 8.315, 36.0]
["2026-09-10T17:58:08.516855+00:00", "trade", 8.31, 35.0]
["2026-09-10T17:58:08.517295+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:08.517313+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:08.517321+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:08.517456+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:08.517755+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:08.517913+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:08.517967+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:08.518679+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:08.520196+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:08.527222+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:08.531841+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:08.900660+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:08.900674+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:08.900681+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:08.901114+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:10.074259+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:10.113004+00:00", "trade", 8.315, 175.0]
["2026-09-10T17:58:10.113808+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:17.052011+00:00", "trade", 8.31, 10.0]
["2026-09-10T17:58:17.052361+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:17.884047+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:17.884510+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:17.884998+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:17.885023+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:17.894977+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:17.943631+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:17.987563+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:17.988019+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:18.055215+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:18.156282+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:18.166764+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:18.238725+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:18.238755+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:19.261175+00:00", "trade", 8.3106, 34.0]
["2026-09-10T17:58:19.261222+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:19.261270+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:19.261281+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:19.261325+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:19.280686+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:20.112745+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:20.112851+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:20.113461+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:20.157238+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:20.583083+00:00", "trade", 8.315, 50.0]
["2026-09-10T17:58:21.936519+00:00", "trade", 8.31, 23.0]
["2026-09-10T17:58:21.936528+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:21.936531+00:00", "trade", 8.31, 27.0]
["2026-09-10T17:58:21.936579+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:21.937093+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:21.946923+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:21.951058+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:23.821724+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:26.019313+00:00", "trade", 8.315, 6.0]
["2026-09-10T17:58:26.312919+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:26.325424+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:26.978121+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:27.035230+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:27.035688+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:27.059430+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:27.062987+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:27.063039+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:27.063049+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:27.219757+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:27.230262+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:28.119385+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:28.161891+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:29.088594+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:29.214382+00:00", "trade", 8.312, 3.0]
["2026-09-10T17:58:29.406980+00:00", "trade", 8.3168, 1.0]
["2026-09-10T17:58:29.407348+00:00", "trade", 8.3168, 1.0]
["2026-09-10T17:58:30.470906+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:32.098943+00:00", "trade", 8.3114, 21.0]
["2026-09-10T17:58:33.628512+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:33.677129+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:33.833564+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:33.834027+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:33.920430+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:33.920431+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:35.496485+00:00", "trade", 8.3142, 1.0]
["2026-09-10T17:58:35.848359+00:00", "trade", 8.315, 2.0]
["2026-09-10T17:58:36.256022+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:36.264203+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:36.638352+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:36.638358+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:37.030857+00:00", "trade", 8.3142, 1.0]
["2026-09-10T17:58:38.095482+00:00", "trade", 8.3113, 1.0]
["2026-09-10T17:58:38.107235+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:38.440445+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:38.919100+00:00", "trade", 8.315, 7.0]
["2026-09-10T17:58:39.299974+00:00", "trade", 8.315, 3.0]
["2026-09-10T17:58:40.974660+00:00", "trade", 8.4, 15.0]
["2026-09-10T17:58:41.978525+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:42.285559+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:42.286032+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:42.297341+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:42.483144+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:42.962266+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:43.063785+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:43.084300+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:43.186561+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:43.227733+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:43.409891+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:43.468244+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:43.572430+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:43.771526+00:00", "trade", 8.312, 1.0]
["2026-09-10T17:58:43.943344+00:00", "trade", 8.3113, 100.0]
["2026-09-10T17:58:45.785459+00:00", "trade", 8.3124, 2.0]
["2026-09-10T17:58:46.067871+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:46.068760+00:00", "trade", 8.31, 112.0]
["2026-09-10T17:58:46.069539+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:46.069780+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:48.198930+00:00", "trade", 8.315, 75.0]
["2026-09-10T17:58:48.698601+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:48.699307+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:48.835510+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:48.846877+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:49.799147+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:49.816026+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:51.534751+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:52.122024+00:00", "trade", 8.3117, 1.0]
["2026-09-10T17:58:54.037519+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:54.037544+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:54.868147+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:54.868551+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:55.537138+00:00", "trade", 8.3137, 9.0]
["2026-09-10T17:58:55.586359+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:55.762397+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:58:56.696613+00:00", "trade", 8.3113, 3.0]
["2026-09-10T17:58:57.306627+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:00.115869+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:00.116566+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:01.094078+00:00", "trade", 8.31, 79.0]
["2026-09-10T17:59:01.094135+00:00", "trade", 8.31, 21.0]
["2026-09-10T17:59:01.094492+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:01.094532+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:01.094551+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:01.095253+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:01.095279+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:01.105500+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:01.523673+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:01.636702+00:00", "trade", 8.3186, 16.0]
["2026-09-10T17:59:02.143352+00:00", "trade", 8.3186, 1.0]
["2026-09-10T17:59:02.489896+00:00", "trade", 8.32, 800.0]
["2026-09-10T17:59:02.612177+00:00", "trade", 8.315, 200.0]
["2026-09-10T17:59:02.975380+00:00", "trade", 8.3114, 64.0]
["2026-09-10T17:59:03.160535+00:00", "trade", 8.3105, 20.0]
["2026-09-10T17:59:04.402350+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:04.402822+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:04.403152+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:05.434000+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:07.024362+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:07.035242+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:07.138014+00:00", "trade", 8.315, 1.0]
["2026-09-10T17:59:07.148428+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:08.021214+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:09.259721+00:00", "trade", 8.3118, 1.0]
["2026-09-10T17:59:11.039019+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:11.039268+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:11.377275+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:14.229291+00:00", "trade", 8.3177, 13.0]
["2026-09-10T17:59:15.175676+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:15.978490+00:00", "trade", 8.31, 7.0]
["2026-09-10T17:59:16.204291+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:16.212685+00:00", "trade", 8.31, 40.0]
["2026-09-10T17:59:16.213479+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:16.568327+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:17.411861+00:00", "trade", 8.3118, 1.0]
["2026-09-10T17:59:17.864587+00:00", "trade", 8.3186, 1.0]
["2026-09-10T17:59:19.141805+00:00", "trade", 8.315, 2.0]
["2026-09-10T17:59:20.742384+00:00", "trade", 8.3186, 1.0]
["2026-09-10T17:59:20.904916+00:00", "trade", 8.315, 11.0]
["2026-09-10T17:59:22.120145+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:22.287750+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:22.581292+00:00", "trade", 8.31, 1.0]
["2026-09-10T17:59:22.581293+00:00", "trade", 8.31, 9.0]
["2026-09-10T17:59:22.581310+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:22.581814+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:22.581988+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:22.704135+00:00", "trade", 8.315, 10.0]
["2026-09-10T17:59:22.853907+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:22.928292+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:23.278536+00:00", "trade", 8.3186, 1.0]
["2026-09-10T17:59:26.054543+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:26.054764+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:26.055230+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:27.018986+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:28.251228+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:28.251788+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:28.261354+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:28.982067+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:29.025048+00:00", "trade", 8.3186, 1.0]
["2026-09-10T17:59:29.166543+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:29.168574+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:29.169193+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:29.169552+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:29.169572+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:29.169615+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:29.169629+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:29.193731+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:29.540438+00:00", "trade", 8.32, 1.0]
["2026-09-10T17:59:30.028604+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:30.029880+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:30.311123+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:30.413850+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:30.415772+00:00", "trade", 8.3117, 1.0]
["2026-09-10T17:59:32.817036+00:00", "trade", 8.3151, 34.0]
["2026-09-10T17:59:33.386364+00:00", "trade", 8.3156, 34.0]
["2026-09-10T17:59:34.976899+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:34.976973+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:34.979658+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:35.270217+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:36.038892+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:36.039272+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:36.039733+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:37.527350+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:37.527861+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:37.528122+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:37.539757+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:38.333366+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:38.753930+00:00", "trade", 8.3118, 20.0]
["2026-09-10T17:59:38.754743+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:39.461782+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:39.638228+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:39.638246+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:39.638745+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:39.716762+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:39.717233+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:39.889492+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:39.889579+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:39.942420+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:40.214678+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:40.214920+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:40.215747+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:47.327197+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:47.794888+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:50.003598+00:00", "trade", 8.3151, 2.0]
["2026-09-10T17:59:51.672489+00:00", "trade", 8.3116, 2.0]
["2026-09-10T17:59:51.673290+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:52.472887+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:52.618417+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:54.014560+00:00", "trade", 8.3118, 4.0]
["2026-09-10T17:59:54.907198+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:54.907719+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:54.918281+00:00", "trade", 8.31, 5.0]
["2026-09-10T17:59:54.918436+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:54.918727+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:55.902729+00:00", "trade", 8.3186, 17.0]
["2026-09-10T17:59:56.458632+00:00", "trade", 8.3186, 1.0]
["2026-09-10T17:59:56.460847+00:00", "trade", 8.31, 1.0]
["2026-09-10T17:59:56.701922+00:00", "trade", 8.3187, 1.0]
["2026-09-10T17:59:57.448461+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:57.449011+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:57.449320+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:57.449332+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:57.449516+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:57.449553+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:57.451054+00:00", "quote", 8.31, 8.32]
["2026-09-10T17:59:57.453590+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:00.011890+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:00.465340+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:01.530991+00:00", "trade", 8.3116, 1.0]
["2026-09-10T18:00:02.690671+00:00", "trade", 8.315, 6.0]
["2026-09-10T18:00:02.691133+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:02.968060+00:00", "trade", 8.315, 133.0]
["2026-09-10T18:00:02.986372+00:00", "trade", 8.31, 6.0]
["2026-09-10T18:00:03.240523+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:03.673367+00:00", "trade", 8.3155, 34.0]
["2026-09-10T18:00:04.014592+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:04.506336+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:05.184097+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:07.962073+00:00", "trade", 8.315, 11.0]
["2026-09-10T18:00:07.963014+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:07.963573+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:07.963601+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:07.964168+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:10.160436+00:00", "trade", 8.3116, 98.0]
["2026-09-10T18:00:10.390610+00:00", "trade", 8.3136, 3.0]
["2026-09-10T18:00:11.511823+00:00", "trade", 8.315, 14.0]
["2026-09-10T18:00:13.292111+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:13.633614+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:14.053739+00:00", "trade", 8.315, 12.0]
["2026-09-10T18:00:15.417944+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:17.935739+00:00", "trade", 8.3101, 203.0]
["2026-09-10T18:00:17.936524+00:00", "trade", 8.315, 302.0]
["2026-09-10T18:00:18.623690+00:00", "trade", 8.32, 260.0]
["2026-09-10T18:00:24.513201+00:00", "trade", 8.31, 10.0]
["2026-09-10T18:00:24.513222+00:00", "trade", 8.315, 27.0]
["2026-09-10T18:00:24.513223+00:00", "trade", 8.315, 22.0]
["2026-09-10T18:00:24.513225+00:00", "trade", 8.315, 51.0]
["2026-09-10T18:00:24.513946+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:24.513967+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:24.518472+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:24.518497+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:27.270238+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:27.345961+00:00", "trade", 8.3118, 3.0]
["2026-09-10T18:00:28.344727+00:00", "trade", 8.3101, 80.0]
["2026-09-10T18:00:33.457190+00:00", "trade", 8.3146, 9.0]
["2026-09-10T18:00:33.457214+00:00", "trade", 8.3143, 26.0]
["2026-09-10T18:00:33.457257+00:00", "trade", 8.3143, 23.0]
["2026-09-10T18:00:33.489501+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:34.876702+00:00", "trade", 8.3146, 4.0]
["2026-09-10T18:00:35.971677+00:00", "trade", 8.31, 1.0]
["2026-09-10T18:00:35.997046+00:00", "trade", 8.31, 5.0]
["2026-09-10T18:00:37.366191+00:00", "trade", 8.315, 14.0]
["2026-09-10T18:00:38.818157+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:39.573103+00:00", "trade", 8.31, 39.0]
["2026-09-10T18:00:39.573752+00:00", "trade", 8.31, 91.0]
["2026-09-10T18:00:39.573754+00:00", "trade", 8.31, 11.0]
["2026-09-10T18:00:39.573755+00:00", "trade", 8.31, 13.0]
["2026-09-10T18:00:39.573859+00:00", "trade", 8.31, 10.0]
["2026-09-10T18:00:39.573866+00:00", "trade", 8.31, 4.0]
["2026-09-10T18:00:39.573866+00:00", "trade", 8.31, 100.0]
["2026-09-10T18:00:39.573870+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:39.573891+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:39.573899+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:39.573906+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:39.573912+00:00", "trade", 8.31, 100.0]
["2026-09-10T18:00:39.573920+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:39.573927+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:39.573933+00:00", "quote", 8.31, 8.32]
["2026-09-10T18:00:39.573937+00:00", "trade", 8.31, 1.0]
["2026-09-10T18:00:39.573939+00:00", "trade", 8.31, 100.0]
["2026-09-10T18:00:39.573939+00:00", "trade", 8.31, 100.0]
["2026-09-10T18:00:39.573939+00:00", "quote", 8.3, 8.32]
["2026-09-10T18:00:39.573949+00:00", "quote", 8.3, 8.32]
["2026-09-10T18:00:39.573963+00:00", "quote", 8.3, 8.32]
["2026-09-10T18:00:39.573971+00:00", "quote", 8.3, 8.32]
["2026-09-10T18:00:39.573977+00:00", "quote", 8.3, 8.32]
["2026-09-10T18:00:39.573984+00:00", "quote", 8.3, 8.32]
["2026-09-10T18:00:39.573999+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574005+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574012+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574015+00:00", "quote", 8.31, 8.31]
["2026-09-10T18:00:39.574019+00:00", "quote", 8.31, 8.31]
["2026-09-10T18:00:39.574034+00:00", "quote", 8.31, 8.31]
["2026-09-10T18:00:39.574041+00:00", "quote", 8.31, 8.31]
["2026-09-10T18:00:39.574047+00:00", "quote", 8.31, 8.31]
["2026-09-10T18:00:39.574054+00:00", "quote", 8.31, 8.31]
["2026-09-10T18:00:39.574060+00:00", "quote", 8.31, 8.31]
["2026-09-10T18:00:39.574073+00:00", "quote", 8.31, 8.31]
["2026-09-10T18:00:39.574080+00:00", "quote", 8.31, 8.31]
["2026-09-10T18:00:39.574081+00:00", "quote", 8.31, 8.31]
["2026-09-10T18:00:39.574084+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574087+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574094+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574100+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574106+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574113+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574120+00:00", "trade", 8.31, 15.0]
["2026-09-10T18:00:39.574120+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574126+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574153+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574159+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574165+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574180+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574291+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574293+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574422+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574507+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574714+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574732+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.574753+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.577727+00:00", "trade", 8.305, 10.0]
["2026-09-10T18:00:39.577739+00:00", "trade", 8.305, 24.0]
["2026-09-10T18:00:39.580755+00:00", "trade", 8.31, 6.0]
["2026-09-10T18:00:39.584368+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.600616+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.606044+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.606580+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.650315+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.650455+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.837868+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:39.837925+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:40.227089+00:00", "trade", 8.305, 1.0]
["2026-09-10T18:00:40.227306+00:00", "trade", 8.3, 12.0]
["2026-09-10T18:00:40.227880+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:40.228470+00:00", "trade", 8.3, 1000.0]
["2026-09-10T18:00:40.234655+00:00", "trade", 8.3, 500.0]
["2026-09-10T18:00:41.088345+00:00", "trade", 8.3106, 28.0]
["2026-09-10T18:00:42.235331+00:00", "trade", 8.305, 7.0]
["2026-09-10T18:00:42.781380+00:00", "trade", 8.3067, 4.0]
["2026-09-10T18:00:42.803112+00:00", "trade", 8.3067, 1.0]
["2026-09-10T18:00:43.575826+00:00", "trade", 8.3102, 12.0]
["2026-09-10T18:00:43.788563+00:00", "trade", 8.3067, 2.0]
["2026-09-10T18:00:43.791612+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:43.791672+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:43.791793+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:43.792335+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:45.127936+00:00", "trade", 8.303, 8.0]
["2026-09-10T18:00:45.128304+00:00", "trade", 8.303, 1.0]
["2026-09-10T18:00:45.519537+00:00", "trade", 8.305, 100.0]
["2026-09-10T18:00:45.526704+00:00", "trade", 8.305, 100.0]
["2026-09-10T18:00:45.530751+00:00", "trade", 8.305, 133.0]
["2026-09-10T18:00:45.533287+00:00", "trade", 8.305, 11.0]
["2026-09-10T18:00:47.748024+00:00", "trade", 8.305, 100.0]
["2026-09-10T18:00:47.748793+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:47.792699+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:48.680335+00:00", "trade", 8.3105, 59.0]
["2026-09-10T18:00:49.401394+00:00", "trade", 8.3104, 2.0]
["2026-09-10T18:00:49.467732+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:49.717943+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:49.719963+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:00:53.958774+00:00", "trade", 8.305, 5.0]
["2026-09-10T18:00:54.075286+00:00", "trade", 8.3137, 4.0]
["2026-09-10T18:00:54.481991+00:00", "trade", 8.305, 1.0]
["2026-09-10T18:00:56.862653+00:00", "trade", 8.31, 100.0]
["2026-09-10T18:00:59.394309+00:00", "trade", 8.305, 100.0]
["2026-09-10T18:00:59.467958+00:00", "trade", 8.305, 4.0]
["2026-09-10T18:01:00.416430+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:02.069269+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:02.069801+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:03.347750+00:00", "trade", 8.3065, 12.0]
["2026-09-10T18:01:03.350206+00:00", "trade", 8.305, 1.0]
["2026-09-10T18:01:03.442115+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:03.442641+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:03.588757+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:03.880344+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:03.880352+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:04.580082+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:04.580560+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:04.684458+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:09.163203+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:09.163728+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:09.342183+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:09.769904+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:10.467354+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:11.720395+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:12.834608+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:16.559043+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:16.663677+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:16.737930+00:00", "trade", 8.3, 4.0]
["2026-09-10T18:01:16.869389+00:00", "trade", 8.31, 100.0]
["2026-09-10T18:01:19.952000+00:00", "trade", 8.305, 126.0]
["2026-09-10T18:01:19.952003+00:00", "trade", 8.305, 100.0]
["2026-09-10T18:01:19.952301+00:00", "trade", 8.305, 74.0]
["2026-09-10T18:01:19.952530+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:20.000889+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:21.520024+00:00", "trade", 8.305, 10.0]
["2026-09-10T18:01:21.520169+00:00", "trade", 8.31, 5.0]
["2026-09-10T18:01:21.520506+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:21.520658+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:21.520669+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:21.520717+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:21.520728+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:21.520989+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:21.521119+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:21.521148+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:22.677323+00:00", "trade", 8.3095, 30.0]
["2026-09-10T18:01:24.039580+00:00", "trade", 8.3045, 100.0]
["2026-09-10T18:01:25.527378+00:00", "trade", 8.305, 60.0]
["2026-09-10T18:01:25.850474+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:27.695550+00:00", "trade", 8.3133, 7.0]
["2026-09-10T18:01:27.743292+00:00", "trade", 8.305, 250.0]
["2026-09-10T18:01:34.847737+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:34.848200+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:34.848672+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:35.005574+00:00", "trade", 8.3, 100.0]
["2026-09-10T18:01:35.005679+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:35.006955+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:35.008388+00:00", "trade", 8.305, 10.0]
["2026-09-10T18:01:35.008389+00:00", "trade", 8.305, 24.0]
["2026-09-10T18:01:35.008684+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:35.008732+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:35.009621+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:35.012369+00:00", "trade", 8.305, 15.0]
["2026-09-10T18:01:35.012370+00:00", "trade", 8.305, 11.0]
["2026-09-10T18:01:35.545692+00:00", "trade", 8.31, 100.0]
["2026-09-10T18:01:36.520833+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:38.102873+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:38.102925+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:38.103322+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:38.103336+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:38.103779+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:40.665951+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:41.278086+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:41.278141+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:41.278642+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:01:43.205734+00:00", "trade", 8.305, 200.0]
["2026-09-10T18:01:44.872468+00:00", "trade", 8.3102, 3.0]
["2026-09-10T18:01:46.491651+00:00", "trade", 8.31, 100.0]
["2026-09-10T18:01:49.240536+00:00", "trade", 8.305, 1.0]
["2026-09-10T18:01:51.887606+00:00", "trade", 8.3067, 437.0]
["2026-09-10T18:01:52.888402+00:00", "trade", 8.305, 4.0]
["2026-09-10T18:01:53.970607+00:00", "trade", 8.305, 100.0]
["2026-09-10T18:01:56.365315+00:00", "trade", 8.31, 100.0]
["2026-09-10T18:01:58.176940+00:00", "trade", 8.31, 100.0]
["2026-09-10T18:02:00.004237+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:00.140429+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:00.895226+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:03.528581+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:03.528633+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:03.529142+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:04.496447+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:05.496070+00:00", "trade", 8.3027, 7.0]
["2026-09-10T18:02:06.195844+00:00", "trade", 8.3115, 10.0]
["2026-09-10T18:02:08.026378+00:00", "trade", 8.305, 11.0]
["2026-09-10T18:02:08.026380+00:00", "trade", 8.305, 13.0]
["2026-09-10T18:02:08.026381+00:00", "trade", 8.305, 100.0]
["2026-09-10T18:02:08.026383+00:00", "trade", 8.305, 51.0]
["2026-09-10T18:02:08.026427+00:00", "trade", 8.3, 13.0]
["2026-09-10T18:02:08.026430+00:00", "trade", 8.3, 37.0]
["2026-09-10T18:02:08.026670+00:00", "trade", 8.3, 13.0]
["2026-09-10T18:02:08.026761+00:00", "trade", 8.305, 100.0]
["2026-09-10T18:02:08.026912+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:08.027098+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:10.495659+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:10.496030+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:10.575738+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:10.748393+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:11.086569+00:00", "trade", 8.3064, 1.0]
["2026-09-10T18:02:11.524320+00:00", "trade", 8.3, 40.0]
["2026-09-10T18:02:12.273978+00:00", "trade", 8.305, 11.0]
["2026-09-10T18:02:12.279867+00:00", "trade", 8.31, 100.0]
["2026-09-10T18:02:12.910719+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:12.911436+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:13.216724+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:13.401735+00:00", "trade", 8.3065, 8.0]
["2026-09-10T18:02:15.596617+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:15.597338+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:16.323415+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:16.929620+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:16.978126+00:00", "trade", 8.31, 100.0]
["2026-09-10T18:02:17.169727+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:17.174785+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:17.175477+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:17.197091+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:17.197316+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:17.197860+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:17.235755+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:19.277253+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:19.709290+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:22.249264+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:22.354387+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:23.055969+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:25.031484+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:25.038175+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:25.145618+00:00", "trade", 8.31, 100.0]
["2026-09-10T18:02:25.146421+00:00", "trade", 8.3, 3.0]
["2026-09-10T18:02:25.207724+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:25.296130+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:25.724079+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:25.876270+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:25.877706+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:26.829186+00:00", "trade", 8.3, 8.0]
["2026-09-10T18:02:26.829187+00:00", "trade", 8.3, 1.0]
["2026-09-10T18:02:26.829189+00:00", "trade", 8.3, 91.0]
["2026-09-10T18:02:26.829199+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:26.829236+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:26.829314+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:26.829877+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:26.829934+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:26.829985+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:26.831931+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:26.862750+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:26.965788+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:27.080791+00:00", "trade", 8.31, 100.0]
["2026-09-10T18:02:27.766787+00:00", "trade", 8.3, 27.0]
["2026-09-10T18:02:27.766801+00:00", "trade", 8.3, 73.0]
["2026-09-10T18:02:27.766805+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:27.767261+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:27.767301+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:27.780878+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:27.781594+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:28.557069+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:28.557073+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:28.557774+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:29.987412+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:30.186002+00:00", "trade", 8.3, 13.0]
["2026-09-10T18:02:30.186439+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:30.194290+00:00", "trade", 8.3, 11.0]
["2026-09-10T18:02:30.199119+00:00", "trade", 8.3, 9.0]
["2026-09-10T18:02:30.199120+00:00", "trade", 8.3, 100.0]
["2026-09-10T18:02:30.199122+00:00", "trade", 8.3, 11.0]
["2026-09-10T18:02:30.199123+00:00", "trade", 8.3, 5.0]
["2026-09-10T18:02:30.199125+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:30.199127+00:00", "trade", 8.3, 46.0]
["2026-09-10T18:02:30.199143+00:00", "trade", 8.3, 48.0]
["2026-09-10T18:02:30.199146+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:30.199154+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:30.199189+00:00", "trade", 8.3, 12.0]
["2026-09-10T18:02:30.199233+00:00", "trade", 8.3, 6.0]
["2026-09-10T18:02:30.199238+00:00", "trade", 8.3, 18.0]
["2026-09-10T18:02:30.199240+00:00", "trade", 8.3, 10.0]
["2026-09-10T18:02:30.199249+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:30.199256+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:30.199263+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:30.199277+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:30.199291+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:30.199297+00:00", "quote", 8.3, 8.31]
["2026-09-10T18:02:30.199312+00:00", "quote", 8.3, 8.3]
["2026-09-10T18:02:30.199319+00:00", "quote", 8.3, 8.3]
["2026-09-10T18:02:30.199332+00:00", "quote", 8.3, 8.3]
["2026-09-10T18:02:30.199338+00:00", "quote", 8.3, 8.3]
["2026-09-10T18:02:30.199351+00:00", "quote", 8.3, 8.3]
["2026-09-10T18:02:30.199364+00:00", "quote", 8.3, 8.3]
["2026-09-10T18:02:30.199371+00:00", "quote", 8.3, 8.3]
["2026-09-10T18:02:30.199377+00:00", "quote", 8.3, 8.3]
["2026-09-10T18:02:30.199390+00:00", "quote", 8.3, 8.3]
["2026-09-10T18:02:30.199396+00:00", "quote", 8.3, 8.3]
["2026-09-10T18:02:30.199410+00:00", "quote", 8.3, 8.3]
["2026-09-10T18:02:30.199424+00:00", "quote", 8.3, 8.3]
["2026-09-10T18:02:30.199430+00:00", "quote", 8.3, 8.3]
["2026-09-10T18:02:30.199436+00:00", "quote", 8.3, 8.3]
["2026-09-10T18:02:30.199481+00:00", "trade", 8.3, 100.0]
["2026-09-10T18:02:30.199537+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:30.199649+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:30.199692+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:30.199713+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:30.199762+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:30.199935+00:00", "trade", 8.3, 82.0]
["2026-09-10T18:02:30.199940+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:30.199956+00:00", "trade", 8.3, 23.0]
["2026-09-10T18:02:30.199995+00:00", "trade", 8.3, 1.0]
["2026-09-10T18:02:30.200029+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:30.200091+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:30.200161+00:00", "trade", 8.3, 1.0]
["2026-09-10T18:02:30.200401+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:30.200475+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:30.200861+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:30.205781+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:30.525792+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:30.525835+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:30.527016+00:00", "trade", 8.29, 1.0]
["2026-09-10T18:02:30.984602+00:00", "trade", 8.295, 33.0]
["2026-09-10T18:02:30.984702+00:00", "trade", 8.295, 96.0]
["2026-09-10T18:02:31.600329+00:00", "trade", 8.295, 6.0]
["2026-09-10T18:02:31.600345+00:00", "trade", 8.295, 6.0]
["2026-09-10T18:02:32.452367+00:00", "trade", 8.295, 4.0]
["2026-09-10T18:02:32.715663+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:32.727430+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:32.735058+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:33.138406+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:33.282876+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:34.394178+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:34.508531+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:34.697807+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:34.697833+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:36.327703+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:40.677465+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:43.805301+00:00", "trade", 8.2999, 2100.0]
["2026-09-10T18:02:43.805800+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:43.805827+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:43.806509+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:44.979836+00:00", "trade", 8.3, 5.0]
["2026-09-10T18:02:44.979836+00:00", "trade", 8.3, 100.0]
["2026-09-10T18:02:45.001927+00:00", "trade", 8.295, 4.0]
["2026-09-10T18:02:46.519553+00:00", "trade", 8.295, 10.0]
["2026-09-10T18:02:46.523762+00:00", "trade", 8.3, 100.0]
["2026-09-10T18:02:46.523867+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:46.524296+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:46.541227+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:46.541723+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:46.570785+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:02:47.155228+00:00", "trade", 8.295, 112.0]
["2026-09-10T18:02:47.786636+00:00", "trade", 8.295, 1.0]
["2026-09-10T18:02:48.136060+00:00", "trade", 8.302, 4.0]
["2026-09-10T18:02:55.224001+00:00", "trade", 8.3, 100.0]
["2026-09-10T18:02:58.100117+00:00", "trade", 8.295, 9.0]
["2026-09-10T18:03:01.260642+00:00", "trade", 8.295, 20.0]
["2026-09-10T18:03:08.168769+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:08.936245+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:09.954056+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:11.317989+00:00", "trade", 8.295, 4.0]
["2026-09-10T18:03:14.107609+00:00", "trade", 8.295, 14.0]
["2026-09-10T18:03:22.286471+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:22.286500+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:22.287105+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:22.556515+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:22.637440+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:22.637466+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:22.682991+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:24.657988+00:00", "trade", 8.31, 40.0]
["2026-09-10T18:03:26.756379+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:27.226798+00:00", "trade", 8.295, 6.0]
["2026-09-10T18:03:27.518028+00:00", "trade", 8.3, 5.0]
["2026-09-10T18:03:27.518040+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:27.518119+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:27.524796+00:00", "trade", 8.295, 100.0]
["2026-09-10T18:03:27.525168+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:27.528794+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.937147+00:00", "trade", 8.2949, 50.0]
["2026-09-10T18:03:28.937156+00:00", "trade", 8.29, 50.0]
["2026-09-10T18:03:28.937290+00:00", "trade", 8.2949, 311.0]
["2026-09-10T18:03:28.948509+00:00", "trade", 8.29, 1000.0]
["2026-09-10T18:03:28.948619+00:00", "trade", 8.29, 100.0]
["2026-09-10T18:03:28.948700+00:00", "trade", 8.29, 10.0]
["2026-09-10T18:03:28.948782+00:00", "trade", 8.29, 233.0]
["2026-09-10T18:03:28.948866+00:00", "trade", 8.295, 100.0]
["2026-09-10T18:03:28.948866+00:00", "trade", 8.295, 34.0]
["2026-09-10T18:03:28.948868+00:00", "trade", 8.295, 11.0]
["2026-09-10T18:03:28.948869+00:00", "trade", 8.29, 300.0]
["2026-09-10T18:03:28.948874+00:00", "trade", 8.29, 36.0]
["2026-09-10T18:03:28.948874+00:00", "trade", 8.29, 2.0]
["2026-09-10T18:03:28.948876+00:00", "trade", 8.29, 100.0]
["2026-09-10T18:03:28.948901+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.948908+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.948914+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.948921+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.948927+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.948940+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.948947+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.948954+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.948961+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.948967+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.948980+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.948986+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.949007+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.949014+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.949020+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.949024+00:00", "trade", 8.29, 100.0]
["2026-09-10T18:03:28.949027+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.949028+00:00", "trade", 8.29, 100.0]
["2026-09-10T18:03:28.949034+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.949036+00:00", "trade", 8.29, 100.0]
["2026-09-10T18:03:28.949040+00:00", "trade", 8.29, 15.0]
["2026-09-10T18:03:28.949041+00:00", "trade", 8.29, 20.0]
["2026-09-10T18:03:28.949041+00:00", "trade", 8.29, 200.0]
["2026-09-10T18:03:28.949045+00:00", "trade", 8.29, 100.0]
["2026-09-10T18:03:28.949046+00:00", "trade", 8.29, 6.0]
["2026-09-10T18:03:28.949046+00:00", "trade", 8.29, 200.0]
["2026-09-10T18:03:28.949048+00:00", "trade", 8.29, 2900.0]
["2026-09-10T18:03:28.949051+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.949053+00:00", "trade", 8.29, 100.0]
["2026-09-10T18:03:28.949056+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.949061+00:00", "trade", 8.29, 100.0]
["2026-09-10T18:03:28.949061+00:00", "trade", 8.29, 100.0]
["2026-09-10T18:03:28.949069+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.949071+00:00", "trade", 8.29, 100.0]
["2026-09-10T18:03:28.949076+00:00", "trade", 8.29, 20.0]
["2026-09-10T18:03:28.949081+00:00", "trade", 8.29, 400.0]
["2026-09-10T18:03:28.949083+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.949089+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.949095+00:00", "trade", 8.29, 200.0]
["2026-09-10T18:03:28.949103+00:00", "quote", 8.29, 8.3]
["2026-09-10T18:03:28.949109+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949113+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949116+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949122+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949129+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949142+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949148+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949154+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949161+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949168+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949175+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949183+00:00", "trade", 8.29, 100.0]
["2026-09-10T18:03:28.949187+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949194+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949207+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949213+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949219+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949225+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949232+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949239+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949264+00:00", "trade", 8.29, 100.0]
["2026-09-10T18:03:28.949282+00:00", "quote", 8.29, 8.29]
["2026-09-10T18:03:28.949291+00:00", "trade", 8.295, 100.0]
["2026-09-10T18:03:28.949293+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949294+00:00", "trade", 8.29, 100.0]
["2026-09-10T18:03:28.949294+00:00", "trade", 8.29, 26.0]
["2026-09-10T18:03:28.949294+00:00", "trade", 8.29, 100.0]
["2026-09-10T18:03:28.949297+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949372+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949392+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949421+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949467+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949491+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949537+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949556+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949597+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949623+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949660+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949705+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949717+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949737+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949824+00:00", "trade", 8.29, 14.0]
["2026-09-10T18:03:28.949853+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949867+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949874+00:00", "trade", 8.29, 23.0]
["2026-09-10T18:03:28.949891+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949891+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949931+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.949947+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.950358+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.950597+00:00", "trade", 8.285, 100.0]
["2026-09-10T18:03:28.950711+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.950720+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.950984+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.953875+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.956999+00:00", "trade", 8.29, 11.0]
["2026-09-10T18:03:28.957758+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.959509+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.959640+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.959765+00:00", "trade", 8.29, 100.0]
["2026-09-10T18:03:28.959950+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:28.980910+00:00", "trade", 8.285, 60.0]
["2026-09-10T18:03:28.981612+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:29.111765+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:29.411963+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:29.956109+00:00", "trade", 8.3064, 45.0]
["2026-09-10T18:03:31.457376+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:31.457837+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:33.328949+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:33.692448+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:34.956195+00:00", "trade", 8.285, 20.0]
["2026-09-10T18:03:35.346048+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:39.093840+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:39.094291+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:39.457440+00:00", "trade", 8.29, 1.0]
["2026-09-10T18:03:40.000265+00:00", "trade", 8.285, 150.0]
["2026-09-10T18:03:40.004146+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:40.004596+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:40.746929+00:00", "trade", 8.285, 100.0]
["2026-09-10T18:03:40.747518+00:00", "trade", 8.29, 100.0]
["2026-09-10T18:03:40.747708+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:40.747736+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:40.747907+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:40.747944+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:40.747952+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:40.747969+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:40.747979+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:40.747994+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:40.748009+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:40.748440+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:40.848952+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:40.849425+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:41.021661+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:43.680220+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:43.680671+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:44.930125+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:46.482822+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:46.483331+00:00", "trade", 8.29, 1.0]
["2026-09-10T18:03:46.484085+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:46.528124+00:00", "trade", 8.29, 100.0]
["2026-09-10T18:03:46.548359+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:47.528878+00:00", "trade", 8.285, 4.0]
["2026-09-10T18:03:48.343689+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:48.346778+00:00", "trade", 8.285, 100.0]
["2026-09-10T18:03:48.347022+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:49.489724+00:00", "trade", 8.2876, 100.0]
["2026-09-10T18:03:50.621055+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:50.621163+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:50.627065+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:50.670890+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:52.063356+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:52.073727+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:54.231174+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:54.601509+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:54.601516+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:54.602348+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:55.309321+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:55.310142+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:55.601728+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:55.601990+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:55.602291+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:55.602428+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:55.682863+00:00", "trade", 8.2904, 100.0]
["2026-09-10T18:03:56.836552+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:56.874065+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:59.545820+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:03:59.545939+00:00", "trade", 8.285, 20.0]
["2026-09-10T18:04:00.060644+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:00.061099+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:00.066490+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:00.066943+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:00.067035+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:00.067495+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:00.098210+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:01.524382+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:01.738772+00:00", "trade", 8.2875, 11.0]
["2026-09-10T18:04:04.455615+00:00", "trade", 8.285, 5.0]
["2026-09-10T18:04:04.590857+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:04.818348+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:06.445775+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:07.631857+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:08.131348+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:11.695399+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:11.695881+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:12.968195+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:12.968660+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:12.968728+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:23.141710+00:00", "trade", 8.28, 1.0]
["2026-09-10T18:04:23.142204+00:00", "trade", 8.285, 3.0]
["2026-09-10T18:04:23.142225+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:23.142675+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:25.017542+00:00", "trade", 8.29, 300.0]
["2026-09-10T18:04:25.877127+00:00", "trade", 8.285, 30.0]
["2026-09-10T18:04:30.568127+00:00", "trade", 8.285, 100.0]
["2026-09-10T18:04:30.739481+00:00", "trade", 8.29, 200.0]
["2026-09-10T18:04:31.067469+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:31.231821+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:31.878601+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:32.299038+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:32.396161+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:32.618628+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:32.619365+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:32.642895+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:32.643629+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:34.829496+00:00", "trade", 8.285, 4.0]
["2026-09-10T18:04:37.164084+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:37.176958+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:37.177024+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:37.564351+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:38.125152+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:38.127349+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:38.128906+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:38.128964+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:38.134378+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:39.031143+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:39.739016+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:39.739127+00:00", "trade", 8.285, 11.0]
["2026-09-10T18:04:39.739128+00:00", "trade", 8.285, 74.0]
["2026-09-10T18:04:39.739150+00:00", "trade", 8.28, 19.0]
["2026-09-10T18:04:39.739198+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:39.739508+00:00", "trade", 8.285, 100.0]
["2026-09-10T18:04:39.739534+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:39.739635+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:39.739657+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:39.739882+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:39.740290+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:39.740754+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:39.749551+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:40.389281+00:00", "trade", 8.28, 100.0]
["2026-09-10T18:04:40.400863+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:42.195600+00:00", "trade", 8.3049, 150.0]
["2026-09-10T18:04:43.221941+00:00", "trade", 8.28, 100.0]
["2026-09-10T18:04:43.365866+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:43.660252+00:00", "trade", 8.2953, 100.0]
["2026-09-10T18:04:43.660727+00:00", "trade", 8.2953, 100.0]
["2026-09-10T18:04:44.250731+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:44.265943+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:46.750216+00:00", "trade", 8.28, 8.0]
["2026-09-10T18:04:46.750222+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:46.750698+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.277680+00:00", "trade", 8.28, 18.0]
["2026-09-10T18:04:47.277681+00:00", "trade", 8.28, 12.0]
["2026-09-10T18:04:47.277682+00:00", "trade", 8.28, 37.0]
["2026-09-10T18:04:47.277826+00:00", "trade", 8.28, 292.0]
["2026-09-10T18:04:47.277840+00:00", "trade", 8.28, 16.0]
["2026-09-10T18:04:47.277845+00:00", "trade", 8.28, 200.0]
["2026-09-10T18:04:47.277880+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.277914+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.277921+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.277924+00:00", "trade", 8.28, 3.0]
["2026-09-10T18:04:47.277929+00:00", "trade", 8.28, 22.0]
["2026-09-10T18:04:47.277954+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.277960+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.277967+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.277981+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.277988+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.277995+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.278028+00:00", "trade", 8.28, 100.0]
["2026-09-10T18:04:47.278029+00:00", "quote", 8.27, 8.29]
["2026-09-10T18:04:47.278066+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.278067+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.278083+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.278097+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.278101+00:00", "quote", 8.27, 8.29]
["2026-09-10T18:04:47.278113+00:00", "quote", 8.27, 8.29]
["2026-09-10T18:04:47.278177+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.278313+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.278343+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.278363+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.278415+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.278465+00:00", "quote", 8.28, 8.29]
["2026-09-10T18:04:47.278545+00:00", "trade", 8.28, 45.0]
["2026-09-10T18:04:47.278545+00:00", "trade", 8.28, 1.0]
["2026-09-10T18:04:47.278546+00:00", "trade", 8.28, 63.0]
["2026-09-10T18:04:47.278547+00:00", "trade", 8.28, 10.0]
["2026-09-10T18:04:47.278549+00:00", "quote", 8.28, 8.28]
["2026-09-10T18:04:47.278558+00:00", "trade", 8.28, 44.0]
["2026-09-10T18:04:47.278565+00:00", "trade", 8.28, 55.0]
["2026-09-10T18:04:47.278566+00:00", "quote", 8.28, 8.28]
["2026-09-10T18:04:47.278573+00:00", "quote", 8.28, 8.28]
["2026-09-10T18:04:47.278585+00:00", "trade", 8.28, 135.0]
["2026-09-10T18:04:47.278585+00:00", "quote", 8.28, 8.28]
["2026-09-10T18:04:47.278595+00:00", "trade", 8.28, 110.0]
["2026-09-10T18:04:47.278596+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.278653+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.278659+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.278667+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.278674+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.278680+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.278687+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.278693+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.278700+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.278706+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.278712+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.278718+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.278725+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.278732+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.278765+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.279005+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.279030+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.279411+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.279531+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.279581+00:00", "trade", 8.28, 11.0]
["2026-09-10T18:04:47.280021+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.281183+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.281296+00:00", "trade", 8.275, 125.0]
["2026-09-10T18:04:47.282033+00:00", "trade", 8.275, 125.0]
["2026-09-10T18:04:47.282547+00:00", "trade", 8.275, 125.0]
["2026-09-10T18:04:47.282803+00:00", "trade", 8.275, 125.0]
["2026-09-10T18:04:47.291526+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.343988+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.349698+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:47.398237+00:00", "trade", 8.275, 200.0]
["2026-09-10T18:04:49.399048+00:00", "trade", 8.27, 3.0]
["2026-09-10T18:04:50.971041+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:50.971602+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:51.435928+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:51.602443+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:51.987753+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:51.988205+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:53.657517+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:57.837264+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:57.837716+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:58.432206+00:00", "trade", 8.275, 10.0]
["2026-09-10T18:04:58.433454+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:58.637861+00:00", "trade", 8.27, 1068.0]
["2026-09-10T18:04:58.638774+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:04:59.930303+00:00", "trade", 8.2915, 27.0]
["2026-09-10T18:05:00.113557+00:00", "trade", 8.2945, 22.0]
["2026-09-10T18:05:00.114323+00:00", "trade", 8.275, 100.0]
["2026-09-10T18:05:05.388996+00:00", "trade", 8.2763, 200.0]
["2026-09-10T18:05:06.416662+00:00", "trade", 8.2862, 14.0]
["2026-09-10T18:05:06.430352+00:00", "trade", 8.2862, 1.0]
["2026-09-10T18:05:09.004122+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:09.004583+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:10.199145+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:10.199545+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:10.199872+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:10.199930+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:10.200333+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:12.810311+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:12.810546+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:12.810929+00:00", "trade", 8.275, 15.0]
["2026-09-10T18:05:12.815158+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:13.015373+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:13.684651+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:14.657063+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:17.429037+00:00", "trade", 8.275, 6.0]
["2026-09-10T18:05:19.237849+00:00", "trade", 8.2917, 50.0]
["2026-09-10T18:05:22.728067+00:00", "trade", 8.27, 2.0]
["2026-09-10T18:05:24.120353+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:24.120823+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:24.280958+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:24.281915+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:26.472391+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:31.071828+00:00", "trade", 8.2772, 62.0]
["2026-09-10T18:05:32.097729+00:00", "trade", 8.2909, 4.0]
["2026-09-10T18:05:35.494859+00:00", "trade", 8.275, 1.0]
["2026-09-10T18:05:37.037556+00:00", "trade", 8.274, 3.0]
["2026-09-10T18:05:37.365804+00:00", "trade", 8.275, 28.0]
["2026-09-10T18:05:39.471908+00:00", "trade", 8.275, 240.0]
["2026-09-10T18:05:42.000084+00:00", "trade", 8.275, 2.0]
["2026-09-10T18:05:46.058884+00:00", "trade", 8.275, 10.0]
["2026-09-10T18:05:49.525508+00:00", "trade", 8.28, 2.0]
["2026-09-10T18:05:50.855188+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:51.319373+00:00", "trade", 8.2778, 27.0]
["2026-09-10T18:05:51.356948+00:00", "trade", 8.275, 5.0]
["2026-09-10T18:05:51.357246+00:00", "trade", 8.275, 6.0]
["2026-09-10T18:05:51.628611+00:00", "trade", 8.2798, 47.0]
["2026-09-10T18:05:51.651220+00:00", "trade", 8.2798, 1.0]
["2026-09-10T18:05:51.776159+00:00", "trade", 8.3013, 2.0]
["2026-09-10T18:05:51.780108+00:00", "trade", 8.2772, 2.0]
["2026-09-10T18:05:52.260657+00:00", "trade", 8.28, 2.0]
["2026-09-10T18:05:53.403680+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:53.403712+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:53.403717+00:00", "trade", 8.28, 100.0]
["2026-09-10T18:05:53.403719+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:53.403727+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:53.404165+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:53.404197+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:53.504015+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:53.504043+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:53.504101+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:53.508062+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:05:55.911972+00:00", "trade", 8.275, 1.0]
["2026-09-10T18:05:55.924821+00:00", "trade", 8.275, 110.0]
["2026-09-10T18:06:01.825092+00:00", "trade", 8.27, 3.0]
["2026-09-10T18:06:07.426175+00:00", "trade", 8.2916, 32.0]
["2026-09-10T18:06:08.068729+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:08.321509+00:00", "trade", 8.275, 44.0]
["2026-09-10T18:06:08.324532+00:00", "trade", 8.275, 19.0]
["2026-09-10T18:06:10.172897+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:10.172924+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:11.011926+00:00", "trade", 8.2777, 5.0]
["2026-09-10T18:06:11.989393+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:19.171890+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:19.191807+00:00", "trade", 8.275, 100.0]
["2026-09-10T18:06:20.062375+00:00", "trade", 8.2776, 2.0]
["2026-09-10T18:06:20.768043+00:00", "trade", 8.275, 19.0]
["2026-09-10T18:06:21.490764+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:26.593939+00:00", "trade", 8.275, 200.0]
["2026-09-10T18:06:28.348224+00:00", "trade", 8.275, 11.0]
["2026-09-10T18:06:28.348225+00:00", "trade", 8.275, 50.0]
["2026-09-10T18:06:28.348226+00:00", "trade", 8.275, 10.0]
["2026-09-10T18:06:28.348242+00:00", "trade", 8.27, 23.0]
["2026-09-10T18:06:28.348263+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:28.348285+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:28.348335+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:28.348616+00:00", "trade", 8.275, 100.0]
["2026-09-10T18:06:28.348710+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:28.348752+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:28.349131+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:28.351941+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:28.366201+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:28.608063+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:28.608088+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:28.608471+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:28.608783+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:28.884759+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:33.329012+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:34.430430+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:40.560750+00:00", "trade", 8.275, 120.0]
["2026-09-10T18:06:42.717562+00:00", "trade", 8.2757, 1.0]
["2026-09-10T18:06:42.719763+00:00", "trade", 8.275, 6.0]
["2026-09-10T18:06:42.720467+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:43.937100+00:00", "trade", 8.2755, 100.0]
["2026-09-10T18:06:46.549817+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:49.881153+00:00", "trade", 8.27, 4.0]
["2026-09-10T18:06:53.744419+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:55.380154+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:55.380556+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:55.541271+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:56.101598+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:56.912089+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:56.912116+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:56.912378+00:00", "trade", 8.2734, 2.0]
["2026-09-10T18:06:56.912900+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:56.948865+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:56.967203+00:00", "trade", 8.275, 100.0]
["2026-09-10T18:06:56.967214+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:56.967288+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:56.967730+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:56.968052+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:56.978167+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:06:56.994649+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:00.344386+00:00", "trade", 8.275, 1.0]
["2026-09-10T18:07:00.535790+00:00", "trade", 8.2852, 1.0]
["2026-09-10T18:07:00.759607+00:00", "trade", 8.2748, 29.0]
["2026-09-10T18:07:00.798475+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:00.798925+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:01.179810+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:04.140523+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:04.150179+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:04.150726+00:00", "trade", 8.275, 8.0]
["2026-09-10T18:07:04.176838+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:07.083050+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:08.570983+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:08.570992+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:08.580823+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:09.546867+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:10.420145+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:10.857363+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:11.530074+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:11.534839+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:15.823565+00:00", "trade", 8.28, 300.0]
["2026-09-10T18:07:15.824389+00:00", "trade", 8.27, 3.0]
["2026-09-10T18:07:16.728151+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:16.728176+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:16.728183+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:16.728189+00:00", "trade", 8.28, 5.0]
["2026-09-10T18:07:16.728190+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:16.728246+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:16.728282+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:16.728677+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:16.728679+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:16.729130+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:16.770479+00:00", "trade", 8.28, 1.0]
["2026-09-10T18:07:16.770854+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:16.772621+00:00", "trade", 8.28, 99.0]
["2026-09-10T18:07:16.778557+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:16.833583+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:16.844582+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:23.031823+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:23.031901+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:23.105974+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:23.944536+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:28.887059+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:30.900946+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:30.909281+00:00", "trade", 8.28, 1.0]
["2026-09-10T18:07:32.411728+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:32.688763+00:00", "trade", 8.2765, 69.0]
["2026-09-10T18:07:34.224376+00:00", "trade", 8.2764, 2.0]
["2026-09-10T18:07:34.695427+00:00", "trade", 8.2777, 14.0]
["2026-09-10T18:07:39.340333+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:40.823302+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:48.318205+00:00", "trade", 8.275, 5.0]
["2026-09-10T18:07:48.546088+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:48.547326+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:48.655215+00:00", "trade", 8.295, 10.0]
["2026-09-10T18:07:50.407972+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:53.636470+00:00", "trade", 8.2768, 1.0]
["2026-09-10T18:07:53.864160+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:53.929157+00:00", "trade", 8.275, 59.0]
["2026-09-10T18:07:54.723966+00:00", "trade", 8.275, 8.0]
["2026-09-10T18:07:56.156158+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:07:57.251101+00:00", "trade", 8.27, 4.0]
["2026-09-10T18:07:58.417268+00:00", "trade", 8.2775, 100.0]
["2026-09-10T18:08:00.089663+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:00.090423+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:01.097780+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:03.492366+00:00", "trade", 8.28, 1.0]
["2026-09-10T18:08:04.051091+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:04.101179+00:00", "trade", 8.275, 14.0]
["2026-09-10T18:08:04.196429+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:06.990907+00:00", "trade", 8.275, 6.0]
["2026-09-10T18:08:09.232138+00:00", "trade", 8.2849, 100.0]
["2026-09-10T18:08:09.542267+00:00", "trade", 8.275, 107.0]
["2026-09-10T18:08:14.091826+00:00", "trade", 8.275, 3.0]
["2026-09-10T18:08:14.917523+00:00", "trade", 8.275, 123.0]
["2026-09-10T18:08:16.418463+00:00", "trade", 8.2799, 117.0]
["2026-09-10T18:08:19.160371+00:00", "trade", 8.2766, 2.0]
["2026-09-10T18:08:21.539205+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:23.532518+00:00", "trade", 8.275, 16.0]
["2026-09-10T18:08:23.532699+00:00", "trade", 8.275, 100.0]
["2026-09-10T18:08:23.532757+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:24.035551+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:24.036042+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:24.479495+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:24.580020+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:25.256852+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:25.257330+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:25.342755+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:25.760253+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:25.855313+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:25.964122+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:25.980874+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:26.134552+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:26.200912+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:26.303852+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:26.449491+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:26.599353+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:31.123285+00:00", "trade", 8.275, 14.0]
["2026-09-10T18:08:31.124096+00:00", "trade", 8.27, 3.0]
["2026-09-10T18:08:32.537372+00:00", "trade", 8.2762, 100.0]
["2026-09-10T18:08:39.586213+00:00", "trade", 8.2784, 16.0]
["2026-09-10T18:08:39.587035+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:42.097110+00:00", "trade", 8.2774, 100.0]
["2026-09-10T18:08:42.332044+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:42.472166+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:42.473523+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:43.114820+00:00", "trade", 8.275, 1173.0]
["2026-09-10T18:08:44.496957+00:00", "trade", 8.2931, 1.0]
["2026-09-10T18:08:49.881371+00:00", "trade", 8.2762, 2.0]
["2026-09-10T18:08:49.882199+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:49.882679+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:50.943960+00:00", "trade", 8.275, 1.0]
["2026-09-10T18:08:52.994385+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:52.994862+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:56.638313+00:00", "trade", 8.275, 8.0]
["2026-09-10T18:08:59.652153+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:08:59.677443+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:00.516782+00:00", "trade", 8.2929, 7.0]
["2026-09-10T18:09:01.529405+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:01.529631+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:03.153031+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:03.217488+00:00", "trade", 8.2754, 1.0]
["2026-09-10T18:09:03.255682+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:04.047991+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:04.149065+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:04.201371+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:06.529328+00:00", "trade", 8.275, 1.0]
["2026-09-10T18:09:08.300634+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:08.301988+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:12.563096+00:00", "trade", 8.27, 4.0]
["2026-09-10T18:09:12.563934+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:12.564419+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:14.065752+00:00", "trade", 8.275, 19.0]
["2026-09-10T18:09:14.423594+00:00", "trade", 8.2701, 120.0]
["2026-09-10T18:09:14.816306+00:00", "trade", 8.2751, 1.0]
["2026-09-10T18:09:20.565065+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:22.844249+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:22.844257+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:22.846405+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:22.846854+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:22.946249+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:24.060165+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:26.084138+00:00", "trade", 8.2752, 2.0]
["2026-09-10T18:09:29.050369+00:00", "trade", 8.2752, 27.0]
["2026-09-10T18:09:32.221722+00:00", "trade", 8.275, 40.0]
["2026-09-10T18:09:34.727081+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:35.048634+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:35.950155+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:36.193612+00:00", "trade", 8.275, 10.0]
["2026-09-10T18:09:38.219243+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:38.262141+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:38.499604+00:00", "trade", 8.2701, 1000.0]
["2026-09-10T18:09:40.062922+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:40.388905+00:00", "trade", 8.275, 200.0]
["2026-09-10T18:09:40.500362+00:00", "trade", 8.27, 3.0]
["2026-09-10T18:09:44.510758+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:44.512288+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:45.417420+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:45.746018+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:09:45.746085+00:00", "trade", 8.27, 150.0]
["2026-09-10T18:09:45.746604+00:00", "trade", 8.27, 72.0]
["2026-09-10T18:09:45.747378+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:51.168008+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:51.168637+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:51.177498+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:51.177534+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:51.178265+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:51.362355+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:51.577869+00:00", "trade", 8.2745, 30.0]
["2026-09-10T18:09:51.662047+00:00", "trade", 8.271, 4.0]
["2026-09-10T18:09:51.663311+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:51.785732+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:54.954428+00:00", "trade", 8.2738, 100.0]
["2026-09-10T18:09:54.969906+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:55.392365+00:00", "trade", 8.2731, 26.0]
["2026-09-10T18:09:56.386831+00:00", "trade", 8.275, 1.0]
["2026-09-10T18:09:56.525228+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:09:56.525640+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:56.527756+00:00", "trade", 8.27, 11.0]
["2026-09-10T18:09:56.532951+00:00", "trade", 8.2701, 136.0]
["2026-09-10T18:09:59.044572+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:59.045276+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:59.082563+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:09:59.116423+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.014965+00:00", "trade", 8.27, 410.0]
["2026-09-10T18:10:00.014966+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.014967+00:00", "trade", 8.27, 8.0]
["2026-09-10T18:10:00.014968+00:00", "trade", 8.27, 36.0]
["2026-09-10T18:10:00.014970+00:00", "trade", 8.27, 20.0]
["2026-09-10T18:10:00.014974+00:00", "trade", 8.27, 2.0]
["2026-09-10T18:10:00.014974+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:00.014975+00:00", "trade", 8.27, 6.0]
["2026-09-10T18:10:00.014988+00:00", "trade", 8.27, 32.0]
["2026-09-10T18:10:00.014989+00:00", "trade", 8.27, 62.0]
["2026-09-10T18:10:00.015059+00:00", "trade", 8.27, 6.0]
["2026-09-10T18:10:00.015065+00:00", "trade", 8.27, 350.0]
["2026-09-10T18:10:00.015068+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015098+00:00", "trade", 8.27, 29.0]
["2026-09-10T18:10:00.015106+00:00", "trade", 8.27, 1.0]
["2026-09-10T18:10:00.015113+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015120+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015141+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015147+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015154+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015160+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015176+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015202+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015209+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015216+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015222+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015229+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015243+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015250+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015271+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015275+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:00.015277+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015284+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015290+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:00.015296+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:00.015303+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:00.015310+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:00.015316+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:00.015317+00:00", "trade", 8.27, 10.0]
["2026-09-10T18:10:00.015317+00:00", "trade", 8.27, 22.0]
["2026-09-10T18:10:00.015317+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:00.015319+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:00.015319+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.015322+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:00.015323+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.015329+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.015336+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.015357+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.015363+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.015364+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.015372+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.015378+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.015385+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.015391+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.015398+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.015409+00:00", "trade", 8.27, 50.0]
["2026-09-10T18:10:00.015418+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.015435+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.015504+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.015569+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.015608+00:00", "trade", 8.27, 1.0]
["2026-09-10T18:10:00.015733+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.015872+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.015948+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.016064+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.016130+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.016182+00:00", "trade", 8.265, 8.0]
["2026-09-10T18:10:00.016257+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.016602+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.017569+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.018065+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.018082+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.018086+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:00.018419+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:10:00.018456+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.018519+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.018526+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.019025+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.019864+00:00", "trade", 8.265, 300.0]
["2026-09-10T18:10:00.022895+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:10:00.023485+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.024667+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.024703+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.025311+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:10:00.026630+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:10:00.027004+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.027024+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.030409+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:10:00.033682+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:10:00.037245+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:10:00.044765+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:10:00.047631+00:00", "trade", 8.265, 200.0]
["2026-09-10T18:10:00.047631+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.105582+00:00", "trade", 8.265, 5.0]
["2026-09-10T18:10:00.549133+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.852513+00:00", "trade", 8.26, 11.0]
["2026-09-10T18:10:00.865250+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:00.865516+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:01.020290+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:01.449841+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:02.404298+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:02.404301+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:02.404306+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:02.404317+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:02.404734+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:03.170294+00:00", "trade", 8.272, 52.0]
["2026-09-10T18:10:04.521564+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:06.500500+00:00", "trade", 8.272, 23.0]
["2026-09-10T18:10:06.501376+00:00", "trade", 8.272, 77.0]
["2026-09-10T18:10:06.627687+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:06.964039+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:08.391330+00:00", "trade", 8.265, 16.0]
["2026-09-10T18:10:10.133087+00:00", "trade", 8.2671, 1.0]
["2026-09-10T18:10:10.135074+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:10:14.561230+00:00", "trade", 8.2651, 3.0]
["2026-09-10T18:10:14.870223+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:14.960904+00:00", "trade", 8.27, 34.0]
["2026-09-10T18:10:14.960956+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:15.429846+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:15.439370+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:15.918364+00:00", "trade", 8.2704, 2.0]
["2026-09-10T18:10:16.080621+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:16.080649+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:16.110769+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:18.923140+00:00", "trade", 8.2689, 1.0]
["2026-09-10T18:10:20.902269+00:00", "trade", 8.265, 8.0]
["2026-09-10T18:10:20.922316+00:00", "trade", 8.265, 5.0]
["2026-09-10T18:10:23.620182+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:24.243181+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:24.243209+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:24.243217+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:24.243219+00:00", "trade", 8.27, 66.0]
["2026-09-10T18:10:24.243239+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:24.243290+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:24.243702+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:24.243734+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:24.243764+00:00", "trade", 8.265, 5.0]
["2026-09-10T18:10:24.310229+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:24.343804+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:24.357894+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:24.493957+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:26.524478+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:29.958146+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:10:31.397810+00:00", "trade", 8.265, 122.0]
["2026-09-10T18:10:31.399323+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:33.881994+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403384+00:00", "trade", 8.27, 106.0]
["2026-09-10T18:10:35.403385+00:00", "trade", 8.27, 65.0]
["2026-09-10T18:10:35.403387+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:35.403388+00:00", "trade", 8.27, 10.0]
["2026-09-10T18:10:35.403391+00:00", "trade", 8.27, 55.0]
["2026-09-10T18:10:35.403392+00:00", "trade", 8.27, 55.0]
["2026-09-10T18:10:35.403407+00:00", "trade", 8.27, 45.0]
["2026-09-10T18:10:35.403408+00:00", "trade", 8.27, 200.0]
["2026-09-10T18:10:35.403409+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:35.403412+00:00", "trade", 8.27, 10.0]
["2026-09-10T18:10:35.403414+00:00", "trade", 8.27, 1.0]
["2026-09-10T18:10:35.403417+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:35.403417+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:35.403420+00:00", "trade", 8.27, 1.0]
["2026-09-10T18:10:35.403420+00:00", "trade", 8.27, 3.0]
["2026-09-10T18:10:35.403424+00:00", "trade", 8.27, 2.0]
["2026-09-10T18:10:35.403471+00:00", "trade", 8.27, 5.0]
["2026-09-10T18:10:35.403478+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403492+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403499+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403513+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403520+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403526+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403532+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403539+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403545+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403552+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403572+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403579+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403585+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403605+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403644+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403680+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403685+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:35.403687+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403695+00:00", "trade", 8.27, 25.0]
["2026-09-10T18:10:35.403697+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403701+00:00", "trade", 8.27, 50.0]
["2026-09-10T18:10:35.403702+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:35.403703+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:35.403708+00:00", "trade", 8.27, 6.0]
["2026-09-10T18:10:35.403708+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403711+00:00", "trade", 8.27, 30.0]
["2026-09-10T18:10:35.403712+00:00", "trade", 8.27, 1.0]
["2026-09-10T18:10:35.403715+00:00", "trade", 8.27, 200.0]
["2026-09-10T18:10:35.403717+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:35.403717+00:00", "trade", 8.27, 1500.0]
["2026-09-10T18:10:35.403719+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:35.403719+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403724+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403730+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403737+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403750+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:10:35.403844+00:00", "trade", 8.27, 56.0]
["2026-09-10T18:10:35.403855+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:35.403863+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:35.403870+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:35.403876+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:35.403882+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:35.403890+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:35.403911+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:35.403918+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:35.403931+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:35.403938+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:35.403951+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:35.403956+00:00", "trade", 8.27, 56.0]
["2026-09-10T18:10:35.403958+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:35.403964+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:35.403971+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:35.403978+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:35.403990+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:35.403997+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:35.403999+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:35.403999+00:00", "trade", 8.27, 66.0]
["2026-09-10T18:10:35.404000+00:00", "trade", 8.27, 19.0]
["2026-09-10T18:10:35.404004+00:00", "trade", 8.27, 200.0]
["2026-09-10T18:10:35.404085+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:10:35.404115+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404180+00:00", "trade", 8.27, 53.0]
["2026-09-10T18:10:35.404191+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404218+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404247+00:00", "trade", 8.275, 9.0]
["2026-09-10T18:10:35.404332+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404430+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404444+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404451+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404497+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404544+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404564+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404570+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404573+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404576+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404580+00:00", "trade", 8.28, 100.0]
["2026-09-10T18:10:35.404580+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404606+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404626+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404655+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404765+00:00", "trade", 8.27, 36.0]
["2026-09-10T18:10:35.404801+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404905+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.404962+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.405082+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.405491+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.406022+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.406640+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.407873+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.407883+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.407922+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.408509+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.411934+00:00", "trade", 8.2701, 53.0]
["2026-09-10T18:10:35.412510+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.424536+00:00", "trade", 8.28, 100.0]
["2026-09-10T18:10:35.424599+00:00", "trade", 8.27, 10.0]
["2026-09-10T18:10:35.424836+00:00", "trade", 8.28, 100.0]
["2026-09-10T18:10:35.424958+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:10:35.425272+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.425305+00:00", "trade", 8.27, 18.0]
["2026-09-10T18:10:35.425325+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.425333+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.425488+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.425602+00:00", "trade", 8.275, 1.0]
["2026-09-10T18:10:35.434598+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:35.435435+00:00", "trade", 8.275, 100.0]
["2026-09-10T18:10:35.452890+00:00", "trade", 8.28, 100.0]
["2026-09-10T18:10:36.075808+00:00", "trade", 8.2849, 36.0]
["2026-09-10T18:10:39.587363+00:00", "trade", 8.2704, 2.0]
["2026-09-10T18:10:41.726772+00:00", "trade", 8.2715, 100.0]
["2026-09-10T18:10:43.018847+00:00", "trade", 8.275, 1.0]
["2026-09-10T18:10:43.021745+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:43.396989+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:45.240585+00:00", "trade", 8.275, 2.0]
["2026-09-10T18:10:45.241848+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:45.242309+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:46.649339+00:00", "trade", 8.275, 10.0]
["2026-09-10T18:10:46.650260+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:46.650724+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:46.775751+00:00", "trade", 8.2835, 52.0]
["2026-09-10T18:10:47.907922+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:47.914217+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:48.445306+00:00", "trade", 8.28, 1.0]
["2026-09-10T18:10:51.505379+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:51.507496+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:52.111481+00:00", "trade", 8.275, 92.0]
["2026-09-10T18:10:52.815453+00:00", "trade", 8.275, 2.0]
["2026-09-10T18:10:54.487531+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:54.488006+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:54.530206+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:54.594359+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:55.516881+00:00", "trade", 8.2712, 4.0]
["2026-09-10T18:10:55.659782+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:55.662037+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:55.723446+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:55.723907+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:10:55.816539+00:00", "trade", 8.2834, 3.0]
["2026-09-10T18:10:58.951046+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:01.272739+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:01.273200+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:02.024109+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:02.024565+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:02.173070+00:00", "trade", 8.2701, 157.0]
["2026-09-10T18:11:02.173431+00:00", "trade", 8.2701, 1.0]
["2026-09-10T18:11:02.816222+00:00", "trade", 8.275, 3.0]
["2026-09-10T18:11:03.867308+00:00", "trade", 8.275, 1.0]
["2026-09-10T18:11:03.867416+00:00", "trade", 8.275, 1.0]
["2026-09-10T18:11:03.872056+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:03.872515+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:04.114686+00:00", "trade", 8.275, 4.0]
["2026-09-10T18:11:04.115990+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:04.116448+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:04.249337+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:05.479758+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:05.480275+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:07.674176+00:00", "trade", 8.2714, 24.0]
["2026-09-10T18:11:07.675456+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:07.675470+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:07.959408+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:11.295993+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:11.296456+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:11.316608+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:11.586532+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:11.586986+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:13.514233+00:00", "trade", 8.275, 233.0]
["2026-09-10T18:11:13.515155+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:13.515286+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:13.515745+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:13.518305+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:13.518321+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:13.518325+00:00", "trade", 8.27, 50.0]
["2026-09-10T18:11:13.518636+00:00", "trade", 8.275, 1.0]
["2026-09-10T18:11:13.518650+00:00", "trade", 8.275, 1.0]
["2026-09-10T18:11:13.518896+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:13.519306+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:13.564644+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:13.565119+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:14.501813+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:15.725992+00:00", "trade", 8.275, 3.0]
["2026-09-10T18:11:19.517695+00:00", "trade", 8.275, 19.0]
["2026-09-10T18:11:19.517697+00:00", "trade", 8.275, 32.0]
["2026-09-10T18:11:19.517698+00:00", "trade", 8.275, 100.0]
["2026-09-10T18:11:19.517700+00:00", "trade", 8.275, 63.0]
["2026-09-10T18:11:19.517702+00:00", "trade", 8.275, 100.0]
["2026-09-10T18:11:19.517707+00:00", "trade", 8.27, 60.0]
["2026-09-10T18:11:19.517707+00:00", "trade", 8.27, 106.0]
["2026-09-10T18:11:19.517707+00:00", "trade", 8.27, 11.0]
["2026-09-10T18:11:19.517735+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:19.517742+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:19.517755+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:19.517761+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:19.517768+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:19.517775+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:19.517788+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:19.517795+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:19.517823+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:19.517830+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:19.517844+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:19.517856+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:19.517863+00:00", "quote", 8.27, 8.28]
["2026-09-10T18:11:19.517877+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:11:19.517884+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:11:19.517890+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:11:19.517896+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:11:19.517902+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:11:19.517923+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:11:19.517947+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:11:19.517954+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:11:19.517967+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:11:19.517977+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:11:19.517979+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:11:19.517983+00:00", "trade", 8.27, 25.0]
["2026-09-10T18:11:19.517986+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:11:19.518006+00:00", "trade", 8.27, 1.0]
["2026-09-10T18:11:19.518148+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:11:19.518192+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:11:19.518203+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:11:19.518240+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:11:19.518267+00:00", "trade", 8.27, 4.0]
["2026-09-10T18:11:19.518286+00:00", "trade", 8.275, 100.0]
["2026-09-10T18:11:19.518287+00:00", "trade", 8.27, 1900.0]
["2026-09-10T18:11:19.518287+00:00", "quote", 8.27, 8.27]
["2026-09-10T18:11:19.518288+00:00", "trade", 8.275, 100.0]
["2026-09-10T18:11:19.518290+00:00", "trade", 8.27, 24.0]
["2026-09-10T18:11:19.518290+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:11:19.518291+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:19.518355+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:19.518457+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:19.518582+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:19.518587+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:19.518654+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:19.518801+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:19.518826+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:19.518858+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:19.519348+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:19.522520+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:19.538700+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:19.546813+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:19.550344+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:19.574662+00:00", "trade", 8.27, 200.0]
["2026-09-10T18:11:19.575033+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:19.575425+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:19.887176+00:00", "trade", 8.2711, 2.0]
["2026-09-10T18:11:21.524256+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:11:22.361963+00:00", "trade", 8.265, 9.0]
["2026-09-10T18:11:22.361982+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:22.361988+00:00", "trade", 8.26, 9.0]
["2026-09-10T18:11:22.362003+00:00", "trade", 8.26, 9.0]
["2026-09-10T18:11:22.362014+00:00", "trade", 8.265, 25.0]
["2026-09-10T18:11:22.362040+00:00", "trade", 8.26, 25.0]
["2026-09-10T18:11:22.362069+00:00", "trade", 8.26, 501.0]
["2026-09-10T18:11:22.362077+00:00", "trade", 8.265, 9.0]
["2026-09-10T18:11:22.362097+00:00", "trade", 8.265, 6.0]
["2026-09-10T18:11:22.362122+00:00", "trade", 8.26, 6.0]
["2026-09-10T18:11:22.362150+00:00", "trade", 8.265, 501.0]
["2026-09-10T18:11:22.362184+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:22.362620+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:22.362794+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:22.363255+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:22.537613+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:22.538313+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:22.552539+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:23.550738+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:23.551757+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:23.551793+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:23.552215+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:23.623416+00:00", "trade", 8.2701, 152.0]
["2026-09-10T18:11:23.627408+00:00", "trade", 8.2701, 1.0]
["2026-09-10T18:11:23.677632+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:24.188617+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:24.266581+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:24.267076+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:24.267541+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:26.084362+00:00", "trade", 8.2696, 2.0]
["2026-09-10T18:11:26.478561+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:11:26.479288+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:26.479750+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:26.872222+00:00", "trade", 8.27, 2000.0]
["2026-09-10T18:11:26.873020+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:26.885174+00:00", "trade", 8.265, 10.0]
["2026-09-10T18:11:27.166886+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:11:27.166943+00:00", "trade", 8.265, 10.0]
["2026-09-10T18:11:30.854113+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:30.854276+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:30.854302+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:30.920403+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:32.058391+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:32.058400+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:32.058860+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:32.058878+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:32.240537+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:33.710304+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:33.710784+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:34.167637+00:00", "trade", 8.265, 2.0]
["2026-09-10T18:11:35.800230+00:00", "trade", 8.27, 1.0]
["2026-09-10T18:11:37.611423+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:37.611885+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:40.385201+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:42.877254+00:00", "trade", 8.26, 1209.0]
["2026-09-10T18:11:44.887443+00:00", "trade", 8.265, 4.0]
["2026-09-10T18:11:45.235241+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:45.235270+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:45.235277+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:45.235278+00:00", "trade", 8.27, 5.0]
["2026-09-10T18:11:45.235282+00:00", "trade", 8.27, 5.0]
["2026-09-10T18:11:45.235283+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:45.235673+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:45.235770+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:45.707398+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:48.163477+00:00", "trade", 8.2793, 11.0]
["2026-09-10T18:11:49.230843+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:49.564351+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:52.275782+00:00", "trade", 8.2689, 2.0]
["2026-09-10T18:11:52.322451+00:00", "trade", 8.2676, 20.0]
["2026-09-10T18:11:53.295223+00:00", "trade", 8.2678, 6.0]
["2026-09-10T18:11:56.387366+00:00", "trade", 8.2688, 2.0]
["2026-09-10T18:11:56.783352+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:56.783823+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:57.224361+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:11:57.585912+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:12:00.023851+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:00.024319+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:01.853362+00:00", "trade", 8.269, 4.0]
["2026-09-10T18:12:02.172843+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:02.173295+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:03.810529+00:00", "trade", 8.265, 10.0]
["2026-09-10T18:12:04.068609+00:00", "trade", 8.265, 10.0]
["2026-09-10T18:12:05.260473+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:06.839205+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:06.840862+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:06.841318+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:07.672501+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:08.273459+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:09.161578+00:00", "trade", 8.2675, 20.0]
["2026-09-10T18:12:09.162420+00:00", "trade", 8.265, 3.0]
["2026-09-10T18:12:09.996434+00:00", "trade", 8.2786, 7.0]
["2026-09-10T18:12:10.601022+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:10.601497+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:10.601560+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:13.427331+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:12:13.522076+00:00", "trade", 8.265, 25.0]
["2026-09-10T18:12:14.184859+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:14.298036+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:14.298488+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:15.918367+00:00", "trade", 8.269, 2.0]
["2026-09-10T18:12:18.466403+00:00", "trade", 8.2699, 20.0]
["2026-09-10T18:12:21.302788+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:21.303250+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:21.308552+00:00", "trade", 8.265, 49.0]
["2026-09-10T18:12:21.309267+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:22.241125+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:22.242775+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:23.249161+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:12:23.614632+00:00", "trade", 8.265, 12.0]
["2026-09-10T18:12:23.950432+00:00", "trade", 8.27, 450.0]
["2026-09-10T18:12:24.134050+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:25.951345+00:00", "trade", 8.265, 3.0]
["2026-09-10T18:12:25.951494+00:00", "trade", 8.26, 24.0]
["2026-09-10T18:12:27.539819+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:28.531024+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:28.531486+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:28.915206+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:33.662283+00:00", "trade", 8.2632, 22.0]
["2026-09-10T18:12:41.390226+00:00", "trade", 8.265, 10.0]
["2026-09-10T18:12:42.086271+00:00", "trade", 8.265, 8.0]
["2026-09-10T18:12:42.855865+00:00", "trade", 8.2632, 69.0]
["2026-09-10T18:12:42.860825+00:00", "trade", 8.2632, 45.0]
["2026-09-10T18:12:43.130115+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:44.817722+00:00", "trade", 8.268, 8.0]
["2026-09-10T18:12:45.933712+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:45.934173+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:46.169229+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:48.301136+00:00", "trade", 8.27, 1.0]
["2026-09-10T18:12:48.414849+00:00", "trade", 8.2686, 60.0]
["2026-09-10T18:12:48.813652+00:00", "trade", 8.2686, 1.0]
["2026-09-10T18:12:49.752512+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:49.753009+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:49.772639+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:12:51.327360+00:00", "trade", 8.2675, 30.0]
["2026-09-10T18:12:56.295308+00:00", "trade", 8.2678, 2.0]
["2026-09-10T18:12:58.651085+00:00", "trade", 8.2699, 282.0]
["2026-09-10T18:12:58.653024+00:00", "trade", 8.2699, 13718.0]
["2026-09-10T18:12:58.653577+00:00", "trade", 8.265, 61.0]
["2026-09-10T18:12:58.653578+00:00", "trade", 8.265, 39.0]
["2026-09-10T18:12:58.653593+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:58.653646+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:12:58.653682+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:58.653700+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:12:58.653846+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:58.653978+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:12:58.654158+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:58.654185+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:58.660447+00:00", "trade", 8.26, 10.0]
["2026-09-10T18:12:58.661241+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:58.681438+00:00", "trade", 8.2602, 10.0]
["2026-09-10T18:12:58.682223+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:58.687434+00:00", "trade", 8.265, 10.0]
["2026-09-10T18:12:58.696160+00:00", "trade", 8.265, 10.0]
["2026-09-10T18:12:58.701134+00:00", "trade", 8.265, 10.0]
["2026-09-10T18:12:58.706490+00:00", "trade", 8.265, 10.0]
["2026-09-10T18:12:58.714667+00:00", "trade", 8.265, 4.0]
["2026-09-10T18:12:58.717737+00:00", "trade", 8.265, 3.0]
["2026-09-10T18:12:58.867389+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:58.867407+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:58.867414+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:58.867424+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:12:58.867426+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:58.867814+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:58.867926+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:58.868236+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:12:58.868270+00:00", "trade", 8.265, 86.0]
["2026-09-10T18:12:58.868645+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:58.869057+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:58.876738+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:58.876762+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:58.926554+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:12:58.926679+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:01.524814+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:02.979560+00:00", "trade", 8.2637, 74.0]
["2026-09-10T18:13:03.483674+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:13:03.483715+00:00", "trade", 8.265, 35.0]
["2026-09-10T18:13:03.483969+00:00", "trade", 8.265, 125.0]
["2026-09-10T18:13:03.484678+00:00", "trade", 8.265, 125.0]
["2026-09-10T18:13:03.484724+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:13:03.485259+00:00", "trade", 8.265, 50.0]
["2026-09-10T18:13:04.874303+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:04.877097+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:13:05.990530+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:06.073638+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:08.879119+00:00", "trade", 8.265, 4.0]
["2026-09-10T18:13:09.598521+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:13:09.598529+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:13:10.078530+00:00", "trade", 8.2686, 1.0]
["2026-09-10T18:13:12.520667+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:13.351509+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:13.351535+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:13.520563+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:13.520918+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:13.862069+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:15.082612+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:13:15.528136+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:15.528619+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:15.535176+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:15.571868+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:17.250604+00:00", "trade", 8.265, 8.0]
["2026-09-10T18:13:17.938775+00:00", "trade", 8.265, 498.0]
["2026-09-10T18:13:17.938815+00:00", "trade", 8.26, 498.0]
["2026-09-10T18:13:17.938827+00:00", "trade", 8.265, 2.0]
["2026-09-10T18:13:17.938835+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:17.938856+00:00", "trade", 8.26, 2.0]
["2026-09-10T18:13:18.328511+00:00", "trade", 8.269, 604.0]
["2026-09-10T18:13:18.328596+00:00", "trade", 8.269, 1.0]
["2026-09-10T18:13:18.411950+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:18.412688+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:20.888507+00:00", "trade", 8.2681, 5.0]
["2026-09-10T18:13:24.812399+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:13:25.495933+00:00", "trade", 8.2737, 35.0]
["2026-09-10T18:13:31.704596+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:31.704604+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:31.704794+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:31.704806+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:31.705173+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:31.705655+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:13:31.706537+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:32.509288+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:35.210123+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:35.210140+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:35.210148+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:35.210160+00:00", "trade", 8.27, 5.0]
["2026-09-10T18:13:35.210162+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:35.210660+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:35.327269+00:00", "trade", 8.265, 30.0]
["2026-09-10T18:13:40.051918+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:40.052006+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:40.075604+00:00", "trade", 8.2707, 36.0]
["2026-09-10T18:13:44.182535+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:45.677137+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:45.677143+00:00", "trade", 8.26, 12.0]
["2026-09-10T18:13:45.677144+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:45.677162+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:45.677857+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:45.679716+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:13:45.679778+00:00", "trade", 8.265, 10.0]
["2026-09-10T18:13:45.679780+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:13:45.679781+00:00", "trade", 8.265, 59.0]
["2026-09-10T18:13:45.679783+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:13:45.680161+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:13:45.680163+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:13:45.680163+00:00", "trade", 8.265, 233.0]
["2026-09-10T18:13:45.680208+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:45.927910+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:13:50.436696+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:13:52.076442+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:13:55.100208+00:00", "trade", 8.265, 87.0]
["2026-09-10T18:13:56.387373+00:00", "trade", 8.2687, 2.0]
["2026-09-10T18:13:57.915936+00:00", "trade", 8.2687, 11.0]
["2026-09-10T18:13:59.080938+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:14:02.887247+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:02.887270+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:02.887767+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:02.897134+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:03.158036+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:03.243734+00:00", "trade", 8.27, 2.0]
["2026-09-10T18:14:03.244522+00:00", "trade", 8.265, 5.0]
["2026-09-10T18:14:03.715928+00:00", "trade", 8.2651, 5.0]
["2026-09-10T18:14:05.853737+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:06.306175+00:00", "trade", 8.27, 2.0]
["2026-09-10T18:14:06.353668+00:00", "trade", 8.2691, 20.0]
["2026-09-10T18:14:09.257523+00:00", "trade", 8.27, 1.0]
["2026-09-10T18:14:09.807717+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:14:11.216457+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:14:15.594976+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:15.594981+00:00", "trade", 8.27, 100.0]
["2026-09-10T18:14:15.595003+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:15.595474+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:15.595482+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:15.595500+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:15.595691+00:00", "trade", 8.265, 324.0]
["2026-09-10T18:14:15.595780+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:15.595949+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:15.660538+00:00", "trade", 8.265, 4.0]
["2026-09-10T18:14:17.557505+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:21.427568+00:00", "trade", 8.2676, 1.0]
["2026-09-10T18:14:22.414319+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:22.416074+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:22.544677+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:25.222555+00:00", "trade", 8.264, 1.0]
["2026-09-10T18:14:25.223937+00:00", "trade", 8.265, 6.0]
["2026-09-10T18:14:25.230072+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:25.423805+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:28.097699+00:00", "trade", 8.2645, 40.0]
["2026-09-10T18:14:29.056498+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:14:32.006783+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:32.337103+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:32.337945+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:32.405951+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:36.965900+00:00", "trade", 8.2654, 6.0]
["2026-09-10T18:14:38.988333+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:38.988358+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:38.988369+00:00", "trade", 8.27, 5.0]
["2026-09-10T18:14:38.988375+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:38.988883+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:39.011219+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:39.812940+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:42.152170+00:00", "trade", 8.2687, 26.0]
["2026-09-10T18:14:44.970617+00:00", "trade", 8.265, 9.0]
["2026-09-10T18:14:45.365213+00:00", "trade", 8.2642, 50.0]
["2026-09-10T18:14:48.301367+00:00", "trade", 8.2686, 3.0]
["2026-09-10T18:14:50.253632+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:14:50.254126+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:50.390847+00:00", "trade", 8.265, 8.0]
["2026-09-10T18:14:52.555677+00:00", "trade", 8.2695, 132.0]
["2026-09-10T18:14:53.261087+00:00", "trade", 8.265, 5.0]
["2026-09-10T18:14:58.004211+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:58.020110+00:00", "trade", 8.26, 83.0]
["2026-09-10T18:14:58.020518+00:00", "trade", 8.26, 10.0]
["2026-09-10T18:14:58.020946+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:58.021043+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:58.021318+00:00", "trade", 8.26, 15.0]
["2026-09-10T18:14:58.021739+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:58.021765+00:00", "trade", 8.26, 11.0]
["2026-09-10T18:14:58.022447+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:58.271265+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:14:58.707080+00:00", "trade", 8.265, 1100.0]
["2026-09-10T18:15:00.102700+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:02.882412+00:00", "trade", 8.265, 250.0]
["2026-09-10T18:15:06.843484+00:00", "trade", 8.26, 498.0]
["2026-09-10T18:15:06.843485+00:00", "trade", 8.26, 600.0]
["2026-09-10T18:15:06.843488+00:00", "trade", 8.26, 2100.0]
["2026-09-10T18:15:06.843489+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:15:06.843492+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:15:06.843494+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843500+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843507+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843529+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843535+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843549+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843555+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843562+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843569+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843576+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843591+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843598+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843618+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843638+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843645+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843652+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843724+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843762+00:00", "trade", 8.26, 619.0]
["2026-09-10T18:15:06.843765+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843768+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843772+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843779+00:00", "trade", 8.26, 881.0]
["2026-09-10T18:15:06.843783+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843786+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843800+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843801+00:00", "trade", 8.26, 2.0]
["2026-09-10T18:15:06.843801+00:00", "trade", 8.26, 6.0]
["2026-09-10T18:15:06.843804+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:15:06.843807+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843815+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:15:06.843907+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:15:06.843914+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:15:06.843921+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:15:06.843929+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:15:06.843935+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:15:06.843948+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:15:06.843954+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:15:06.843979+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:15:06.843985+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:15:06.843992+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:15:06.843997+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:15:06.843998+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:15:06.844011+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:15:06.844031+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:15:06.844050+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:15:06.844057+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:15:06.844064+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:15:06.844072+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:15:06.844096+00:00", "trade", 8.26, 9.0]
["2026-09-10T18:15:06.844101+00:00", "trade", 8.26, 9.0]
["2026-09-10T18:15:06.844101+00:00", "trade", 8.26, 18.0]
["2026-09-10T18:15:06.844101+00:00", "trade", 8.26, 5.0]
["2026-09-10T18:15:06.844102+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.844103+00:00", "trade", 8.26, 8.0]
["2026-09-10T18:15:06.844109+00:00", "trade", 8.26, 10.0]
["2026-09-10T18:15:06.844109+00:00", "trade", 8.26, 323.0]
["2026-09-10T18:15:06.844110+00:00", "trade", 8.26, 60.0]
["2026-09-10T18:15:06.844111+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:15:06.844200+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.844224+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.844397+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.844510+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.844530+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.844543+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.844555+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.844566+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.844614+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.844637+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.844811+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.845493+00:00", "trade", 8.26, 10.0]
["2026-09-10T18:15:06.845796+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.845809+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.845817+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.846524+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.848844+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.849395+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:15:06.849406+00:00", "trade", 8.25, 3.0]
["2026-09-10T18:15:06.851823+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.854734+00:00", "trade", 8.255, 8.0]
["2026-09-10T18:15:06.860506+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:15:06.863791+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.874223+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:06.997568+00:00", "trade", 8.25, 200.0]
["2026-09-10T18:15:06.997882+00:00", "trade", 8.25, 65.0]
["2026-09-10T18:15:06.998058+00:00", "trade", 8.25, 9.0]
["2026-09-10T18:15:06.998122+00:00", "trade", 8.25, 6.0]
["2026-09-10T18:15:06.998156+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:15:06.998514+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:15:06.998572+00:00", "trade", 8.25, 870.0]
["2026-09-10T18:15:07.000544+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:15:07.000999+00:00", "trade", 8.25, 9.0]
["2026-09-10T18:15:07.001303+00:00", "trade", 8.25, 30.0]
["2026-09-10T18:15:07.001808+00:00", "trade", 8.25, 9.0]
["2026-09-10T18:15:07.002071+00:00", "trade", 8.25, 14.0]
["2026-09-10T18:15:07.002550+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:07.003078+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:07.003553+00:00", "trade", 8.25, 5.0]
["2026-09-10T18:15:07.003655+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:07.004321+00:00", "trade", 8.25, 95.0]
["2026-09-10T18:15:07.004408+00:00", "trade", 8.25, 4837.0]
["2026-09-10T18:15:07.005089+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:07.023284+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:15:07.046305+00:00", "trade", 8.26, 60.0]
["2026-09-10T18:15:07.785004+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:15:07.830384+00:00", "trade", 8.2566, 1.0]
["2026-09-10T18:15:07.846899+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:07.943465+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:07.943829+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:08.014351+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:09.482090+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:09.482551+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:09.878377+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:10.882520+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:10.965668+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:10.966323+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:11.524352+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:11.524540+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:15:11.964806+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:11.965264+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:12.901996+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:12.949477+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:13.018384+00:00", "trade", 8.2563, 3.0]
["2026-09-10T18:15:13.018447+00:00", "trade", 8.2557, 3.0]
["2026-09-10T18:15:13.052815+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:13.053275+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:13.351413+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:15:14.018480+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:14.333511+00:00", "trade", 8.2599, 2.0]
["2026-09-10T18:15:14.343826+00:00", "trade", 8.2599, 1.0]
["2026-09-10T18:15:15.018950+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:15:15.020017+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:15:15.022452+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:15:15.022610+00:00", "trade", 8.255, 10.0]
["2026-09-10T18:15:15.031094+00:00", "trade", 8.25, 10.0]
["2026-09-10T18:15:16.862933+00:00", "trade", 8.2562, 23.0]
["2026-09-10T18:15:16.871248+00:00", "trade", 8.2562, 1.0]
["2026-09-10T18:15:18.668995+00:00", "trade", 8.255, 24.0]
["2026-09-10T18:15:18.992088+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:19.000916+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:19.128225+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:20.327266+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:22.384076+00:00", "trade", 8.255, 4.0]
["2026-09-10T18:15:22.529026+00:00", "trade", 8.2574, 12.0]
["2026-09-10T18:15:22.529394+00:00", "trade", 8.2574, 1.0]
["2026-09-10T18:15:23.281523+00:00", "trade", 8.255, 9.0]
["2026-09-10T18:15:25.051997+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:25.052537+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:25.329365+00:00", "trade", 8.2569, 2.0]
["2026-09-10T18:15:25.484349+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:15:27.817616+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:35.640475+00:00", "trade", 8.25, 1000.0]
["2026-09-10T18:15:37.545934+00:00", "trade", 8.255, 8.0]
["2026-09-10T18:15:37.796972+00:00", "trade", 8.25, 11.0]
["2026-09-10T18:15:37.796986+00:00", "trade", 8.255, 82.0]
["2026-09-10T18:15:37.796986+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.796987+00:00", "trade", 8.255, 20.0]
["2026-09-10T18:15:37.796989+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:15:37.796990+00:00", "trade", 8.255, 17.0]
["2026-09-10T18:15:37.797265+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.797275+00:00", "trade", 8.25, 64.0]
["2026-09-10T18:15:37.797302+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.797310+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.797317+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.797324+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.797332+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.797337+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:15:37.797342+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.797349+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.797544+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:15:37.797545+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:15:37.797733+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.797746+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.797796+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.797916+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.798178+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.798222+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.801702+00:00", "trade", 8.25, 14.0]
["2026-09-10T18:15:37.804987+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.805836+00:00", "trade", 8.25, 17.0]
["2026-09-10T18:15:37.818243+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.905816+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.927609+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:37.961387+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198212+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:38.198212+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198213+00:00", "trade", 8.25, 10.0]
["2026-09-10T18:15:38.198214+00:00", "trade", 8.25, 11.0]
["2026-09-10T18:15:38.198218+00:00", "trade", 8.25, 40.0]
["2026-09-10T18:15:38.198219+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:38.198222+00:00", "trade", 8.25, 124.0]
["2026-09-10T18:15:38.198222+00:00", "trade", 8.25, 18.0]
["2026-09-10T18:15:38.198224+00:00", "trade", 8.25, 10.0]
["2026-09-10T18:15:38.198226+00:00", "trade", 8.25, 5.0]
["2026-09-10T18:15:38.198229+00:00", "trade", 8.25, 10.0]
["2026-09-10T18:15:38.198229+00:00", "trade", 8.25, 1000.0]
["2026-09-10T18:15:38.198231+00:00", "trade", 8.25, 50.0]
["2026-09-10T18:15:38.198233+00:00", "trade", 8.25, 200.0]
["2026-09-10T18:15:38.198236+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:38.198236+00:00", "trade", 8.25, 9.0]
["2026-09-10T18:15:38.198237+00:00", "trade", 8.25, 2.0]
["2026-09-10T18:15:38.198237+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:15:38.198238+00:00", "trade", 8.25, 5.0]
["2026-09-10T18:15:38.198240+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198247+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198253+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198265+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:38.198281+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198355+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198362+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198369+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198386+00:00", "trade", 8.25, 6.0]
["2026-09-10T18:15:38.198399+00:00", "trade", 8.25, 18.0]
["2026-09-10T18:15:38.198404+00:00", "trade", 8.25, 20.0]
["2026-09-10T18:15:38.198408+00:00", "trade", 8.25, 400.0]
["2026-09-10T18:15:38.198409+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198415+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:38.198416+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198422+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198428+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:38.198432+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:38.198435+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198442+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198448+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198461+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198465+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198479+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198481+00:00", "trade", 8.25, 137.0]
["2026-09-10T18:15:38.198481+00:00", "trade", 8.25, 231.0]
["2026-09-10T18:15:38.198481+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198488+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:15:38.198495+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198502+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198509+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198515+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198522+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198529+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198536+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198543+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198558+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198571+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198578+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198584+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198679+00:00", "trade", 8.25, 69.0]
["2026-09-10T18:15:38.198689+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198721+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198728+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198735+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198795+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:38.198820+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:38.198822+00:00", "trade", 8.25, 60.0]
["2026-09-10T18:15:38.198822+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:38.198823+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.198824+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:38.198837+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198867+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198889+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:15:38.198926+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:38.198926+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.198931+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.198964+00:00", "trade", 8.25, 20.0]
["2026-09-10T18:15:38.198994+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.199008+00:00", "trade", 8.25, 50.0]
["2026-09-10T18:15:38.199043+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.199161+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.199270+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.199283+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.199398+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.199612+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.199694+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.199990+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.204960+00:00", "trade", 8.25, 11.0]
["2026-09-10T18:15:38.205636+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.231943+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.242300+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.242325+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.242848+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.243006+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.288372+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.439230+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:15:38.519878+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.566627+00:00", "trade", 8.24, 11.0]
["2026-09-10T18:15:38.567795+00:00", "trade", 8.24, 200.0]
["2026-09-10T18:15:38.893359+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.893362+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:38.893819+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.893879+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:38.894333+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:39.055335+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:15:39.055402+00:00", "trade", 8.25, 99.0]
["2026-09-10T18:15:39.055741+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:39.055754+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:39.055764+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:39.128234+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:39.128234+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:39.353211+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:39.353219+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:39.353237+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:39.353250+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:15:39.353252+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:39.353563+00:00", "trade", 8.25, 99.0]
["2026-09-10T18:15:39.353735+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:39.364482+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:39.498475+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:39.498510+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:39.499006+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:39.499982+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:15:39.500807+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:39.585516+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:39.813258+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:39.813261+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:40.043401+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:40.043401+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:40.146173+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:40.148280+00:00", "trade", 8.245, 22.0]
["2026-09-10T18:15:40.148282+00:00", "trade", 8.245, 78.0]
["2026-09-10T18:15:40.148960+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:40.200483+00:00", "trade", 8.2548, 8.0]
["2026-09-10T18:15:40.208190+00:00", "trade", 8.2502, 7.0]
["2026-09-10T18:15:40.276392+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:40.687998+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:40.919211+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:41.125625+00:00", "trade", 8.245, 20.0]
["2026-09-10T18:15:41.148503+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:41.420350+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:41.420808+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:41.420876+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:41.555057+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:41.588068+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:41.819066+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:41.820046+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:41.856933+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:41.863561+00:00", "trade", 8.245, 12.0]
["2026-09-10T18:15:41.920361+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:41.955657+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:41.997733+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:41.999499+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:41.999549+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:42.039238+00:00", "trade", 8.245, 3.0]
["2026-09-10T18:15:42.040026+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:42.231094+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:42.232760+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:42.432007+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:42.469921+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:42.541366+00:00", "trade", 8.25, 129.0]
["2026-09-10T18:15:42.769135+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:42.795977+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:42.795978+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:43.035634+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:43.261176+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:43.479099+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:43.620964+00:00", "trade", 8.2483, 100.0]
["2026-09-10T18:15:43.621123+00:00", "trade", 8.25, 3200.0]
["2026-09-10T18:15:43.627324+00:00", "trade", 8.248, 272.0]
["2026-09-10T18:15:43.641718+00:00", "trade", 8.248, 528.0]
["2026-09-10T18:15:43.701603+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:43.705048+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:43.705074+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:43.741550+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:43.889533+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:43.889559+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:43.890070+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:43.923134+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:44.131655+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:44.132875+00:00", "trade", 8.245, 200.0]
["2026-09-10T18:15:44.179635+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:44.180099+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:44.180587+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:44.180595+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:44.181051+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:44.272362+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:44.273036+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:44.404364+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:44.404425+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:44.404452+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:44.405171+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:44.632144+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:44.852844+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:45.087207+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:45.314487+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:45.539331+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:45.762060+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:46.021973+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:46.278631+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:15:46.741094+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:46.860996+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:47.232234+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:47.611774+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:47.618948+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:47.747804+00:00", "trade", 8.2439, 1.0]
["2026-09-10T18:15:48.569789+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:48.570265+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:49.822348+00:00", "trade", 8.245, 241.0]
["2026-09-10T18:15:49.860421+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:15:51.769228+00:00", "trade", 8.2466, 2.0]
["2026-09-10T18:15:51.770902+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:51.770927+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:52.335866+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:53.402428+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:15:53.871911+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:15:53.872690+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:53.873073+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:54.190394+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:56.523614+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:56.523640+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:58.312350+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:58.312389+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:59.848472+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:15:59.852732+00:00", "trade", 8.245, 20.0]
["2026-09-10T18:15:59.862170+00:00", "trade", 8.245, 2.0]
["2026-09-10T18:16:00.191521+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:00.191990+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:00.678752+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:00.748594+00:00", "trade", 8.2606, 31.0]
["2026-09-10T18:16:01.841584+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:02.181847+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:02.680744+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:16:02.705378+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:02.708946+00:00", "trade", 8.25, 84.0]
["2026-09-10T18:16:02.723485+00:00", "trade", 8.245, 16.0]
["2026-09-10T18:16:03.761735+00:00", "trade", 8.2474, 1.0]
["2026-09-10T18:16:05.335335+00:00", "trade", 8.24, 1000.0]
["2026-09-10T18:16:05.339398+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:05.714379+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:08.033565+00:00", "trade", 8.25, 3.0]
["2026-09-10T18:16:08.907061+00:00", "trade", 8.2611, 49.0]
["2026-09-10T18:16:10.390999+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:10.829024+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:10.847750+00:00", "trade", 8.244, 84.0]
["2026-09-10T18:16:13.903030+00:00", "trade", 8.2477, 60.0]
["2026-09-10T18:16:13.903825+00:00", "trade", 8.245, 3.0]
["2026-09-10T18:16:13.905193+00:00", "trade", 8.245, 6.0]
["2026-09-10T18:16:14.801496+00:00", "trade", 8.2454, 125.0]
["2026-09-10T18:16:15.340588+00:00", "trade", 8.245, 20.0]
["2026-09-10T18:16:17.289290+00:00", "trade", 8.2589, 2.0]
["2026-09-10T18:16:17.297956+00:00", "trade", 8.2621, 1.0]
["2026-09-10T18:16:17.300726+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:17.339055+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:19.389836+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:16:21.392792+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:21.428368+00:00", "trade", 8.2521, 3.0]
["2026-09-10T18:16:21.429154+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:21.586867+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:21.586894+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:21.737127+00:00", "trade", 8.2522, 8.0]
["2026-09-10T18:16:25.525040+00:00", "trade", 8.2499, 5700.0]
["2026-09-10T18:16:25.525530+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.525915+00:00", "trade", 8.245, 5.0]
["2026-09-10T18:16:25.539496+00:00", "trade", 8.25, 7400.0]
["2026-09-10T18:16:25.539778+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.539785+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.539796+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.539804+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.539816+00:00", "trade", 8.25, 5.0]
["2026-09-10T18:16:25.539816+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.540304+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.540445+00:00", "trade", 8.25, 5.0]
["2026-09-10T18:16:25.540554+00:00", "trade", 8.25, 1300.0]
["2026-09-10T18:16:25.540718+00:00", "trade", 8.25, 134.0]
["2026-09-10T18:16:25.540811+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541291+00:00", "trade", 8.2499, 7400.0]
["2026-09-10T18:16:25.541323+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541331+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541332+00:00", "trade", 8.25, 104.0]
["2026-09-10T18:16:25.541333+00:00", "trade", 8.25, 10.0]
["2026-09-10T18:16:25.541335+00:00", "trade", 8.25, 200.0]
["2026-09-10T18:16:25.541336+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:16:25.541339+00:00", "trade", 8.25, 200.0]
["2026-09-10T18:16:25.541339+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541341+00:00", "trade", 8.25, 87.0]
["2026-09-10T18:16:25.541343+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:16:25.541346+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541347+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:16:25.541347+00:00", "trade", 8.25, 122.0]
["2026-09-10T18:16:25.541348+00:00", "trade", 8.25, 6.0]
["2026-09-10T18:16:25.541354+00:00", "trade", 8.25, 94.0]
["2026-09-10T18:16:25.541355+00:00", "trade", 8.25, 5.0]
["2026-09-10T18:16:25.541358+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:16:25.541399+00:00", "trade", 8.25, 53.0]
["2026-09-10T18:16:25.541414+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541421+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541434+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541441+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541447+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541454+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541460+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541466+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541472+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541493+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541499+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541513+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541519+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541525+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541532+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541538+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541545+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541558+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541565+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541572+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541578+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541584+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541591+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:16:25.541604+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541611+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541618+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541625+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:16:25.541626+00:00", "trade", 8.25, 33.0]
["2026-09-10T18:16:25.541626+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541627+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:16:25.541632+00:00", "trade", 8.25, 15.0]
["2026-09-10T18:16:25.541632+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541633+00:00", "trade", 8.25, 8.0]
["2026-09-10T18:16:25.541635+00:00", "trade", 8.25, 10.0]
["2026-09-10T18:16:25.541638+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541640+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:16:25.541645+00:00", "trade", 8.25, 122.0]
["2026-09-10T18:16:25.541645+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541646+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:16:25.541649+00:00", "trade", 8.25, 11.0]
["2026-09-10T18:16:25.541651+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541666+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541673+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541700+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541714+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541726+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541733+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541739+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541848+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541855+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541891+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541935+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:16:25.541937+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:16:25.541937+00:00", "trade", 8.25, 200.0]
["2026-09-10T18:16:25.541937+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:16:25.541940+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:16:25.541942+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:16:25.541946+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:16:25.541946+00:00", "trade", 8.25, 20.0]
["2026-09-10T18:16:25.541946+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:16:25.541949+00:00", "trade", 8.25, 6.0]
["2026-09-10T18:16:25.542014+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:16:25.542036+00:00", "trade", 8.25, 122.0]
["2026-09-10T18:16:25.542040+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.542066+00:00", "trade", 8.25, 45.0]
["2026-09-10T18:16:25.542189+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.542276+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.542284+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.542376+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.542393+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.542399+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.542419+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.542444+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.542477+00:00", "trade", 8.2499, 1300.0]
["2026-09-10T18:16:25.542555+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.542569+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.542581+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.542585+00:00", "trade", 8.25, 17.0]
["2026-09-10T18:16:25.542742+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.542772+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.542832+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.542874+00:00", "trade", 8.2499, 134.0]
["2026-09-10T18:16:25.543004+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.543202+00:00", "trade", 8.25, 5.0]
["2026-09-10T18:16:25.543676+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.547336+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:16:25.547780+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.547830+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.548422+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.561239+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.569539+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.582319+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:16:25.582529+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.582658+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.582668+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.582689+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.582714+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.583067+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.583135+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.583247+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.583761+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.584208+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.592463+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.592709+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.592753+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.674062+00:00", "trade", 8.255, 5.0]
["2026-09-10T18:16:25.833464+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.882532+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:16:25.883343+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.883800+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:25.884983+00:00", "trade", 8.255, 50.0]
["2026-09-10T18:16:25.885552+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:26.337433+00:00", "trade", 8.255, 107.0]
["2026-09-10T18:16:28.185185+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:30.092969+00:00", "trade", 8.2523, 3.0]
["2026-09-10T18:16:32.343056+00:00", "trade", 8.255, 20.0]
["2026-09-10T18:16:34.338247+00:00", "trade", 8.25, 3.0]
["2026-09-10T18:16:34.341484+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:34.341532+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:36.979921+00:00", "trade", 8.2575, 59.0]
["2026-09-10T18:16:37.001997+00:00", "trade", 8.2575, 1.0]
["2026-09-10T18:16:37.831703+00:00", "trade", 8.2566, 2.0]
["2026-09-10T18:16:38.925283+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:39.551378+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:16:40.203960+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:16:40.288209+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:16:40.304884+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:16:40.307477+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:16:40.311744+00:00", "trade", 8.255, 19.0]
["2026-09-10T18:16:40.625275+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:16:45.685230+00:00", "trade", 8.25, 78.0]
["2026-09-10T18:16:45.685577+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:45.685786+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:45.686697+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:45.687031+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:16:45.688499+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:45.815067+00:00", "trade", 8.2543, 12.0]
["2026-09-10T18:16:45.815434+00:00", "trade", 8.2543, 1.0]
["2026-09-10T18:16:46.639545+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:16:48.066966+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:48.067482+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:48.067982+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:48.068003+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:48.068014+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:48.068025+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:48.068442+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:48.068453+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:48.069143+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:16:48.069357+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:16:48.069844+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:48.070281+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:48.077403+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:48.215997+00:00", "trade", 8.2556, 200.0]
["2026-09-10T18:16:48.221616+00:00", "trade", 8.2556, 100.0]
["2026-09-10T18:16:48.223485+00:00", "trade", 8.2556, 55.0]
["2026-09-10T18:16:53.426605+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:16:53.584980+00:00", "trade", 8.255, 13.0]
["2026-09-10T18:16:53.584981+00:00", "trade", 8.255, 7.0]
["2026-09-10T18:16:53.586215+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:53.869475+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:55.229692+00:00", "trade", 8.2498, 3.0]
["2026-09-10T18:16:55.230499+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:55.530563+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:55.595555+00:00", "trade", 8.25, 71.0]
["2026-09-10T18:16:55.595558+00:00", "trade", 8.25, 23.0]
["2026-09-10T18:16:55.595910+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:55.595940+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:55.595993+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:55.878850+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:56.643219+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:56.644963+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:56.994990+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:57.098794+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:57.866765+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:57.980666+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:58.374329+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:58.376578+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:16:59.407170+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:00.612885+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:01.473797+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:01.910648+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:17:01.911386+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:02.099565+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:02.683274+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:03.379060+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:04.196520+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:06.665091+00:00", "trade", 8.25, 3.0]
["2026-09-10T18:17:07.339986+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:10.184689+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:12.711369+00:00", "trade", 8.2599, 100.0]
["2026-09-10T18:17:14.101070+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:14.383085+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:15.019369+00:00", "trade", 8.2497, 3.0]
["2026-09-10T18:17:15.527410+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:15.528026+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:15.528475+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:16.104453+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:17.138302+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:17:17.138333+00:00", "trade", 8.255, 2.0]
["2026-09-10T18:17:17.138502+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:17:17.138928+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:17.139464+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:17.139492+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:17.139918+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:17.139994+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:17.140013+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:17.142366+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:17.142817+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:17.142826+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:17.148279+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:17:17.148839+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:17.250924+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:17.250949+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:17.251337+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:17.251404+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:18.884910+00:00", "trade", 8.255, 2.0]
["2026-09-10T18:17:21.163862+00:00", "trade", 8.2503, 5.0]
["2026-09-10T18:17:21.266378+00:00", "trade", 8.2503, 4.0]
["2026-09-10T18:17:22.012930+00:00", "trade", 8.255, 8.0]
["2026-09-10T18:17:22.013365+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:22.725201+00:00", "trade", 8.25, 30.0]
["2026-09-10T18:17:22.725219+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:22.725745+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:22.725802+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:22.725817+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:22.725993+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:22.726009+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:22.731123+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:26.950658+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:26.950664+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:26.950684+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:26.951142+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:27.054440+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:27.055001+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:28.979964+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:29.150103+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:31.265053+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:17:32.622459+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:32.920904+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:33.135788+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:33.601899+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:33.815678+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:34.531478+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:34.531518+00:00", "trade", 8.26, 5.0]
["2026-09-10T18:17:34.531535+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:34.531958+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:34.531964+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:34.531968+00:00", "trade", 8.26, 200.0]
["2026-09-10T18:17:34.531971+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:34.532009+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:34.532388+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:34.532402+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:34.532413+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:34.532468+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:34.533313+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:34.540196+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:42.829165+00:00", "trade", 7.6, 100.0]
["2026-09-10T18:17:43.891529+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:43.891983+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:45.142863+00:00", "trade", 8.2564, 2500.0]
["2026-09-10T18:17:45.239751+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:17:45.509719+00:00", "trade", 8.2514, 54.0]
["2026-09-10T18:17:45.832924+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:17:46.833673+00:00", "trade", 8.255, 3.0]
["2026-09-10T18:17:46.960270+00:00", "trade", 8.2575, 30.0]
["2026-09-10T18:17:47.131560+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:48.758520+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:48.759022+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:48.759043+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:48.759055+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:48.759472+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:48.768425+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:49.453098+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:49.797980+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:49.798417+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:49.798882+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:54.077804+00:00", "trade", 8.2586, 3.0]
["2026-09-10T18:17:58.111194+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:17:58.637092+00:00", "trade", 8.2564, 2.0]
["2026-09-10T18:17:58.976679+00:00", "trade", 8.2586, 7.0]
["2026-09-10T18:18:00.307408+00:00", "trade", 8.255, 86.0]
["2026-09-10T18:18:00.309006+00:00", "trade", 8.255, 30.0]
["2026-09-10T18:18:00.309655+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:00.309675+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:00.309682+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:03.476949+00:00", "trade", 8.2516, 21.0]
["2026-09-10T18:18:04.310543+00:00", "trade", 8.26, 9.0]
["2026-09-10T18:18:04.310604+00:00", "trade", 8.26, 13.0]
["2026-09-10T18:18:04.375595+00:00", "trade", 8.255, 10.0]
["2026-09-10T18:18:07.087425+00:00", "trade", 8.25, 43.0]
["2026-09-10T18:18:07.091265+00:00", "trade", 8.255, 4.0]
["2026-09-10T18:18:07.096046+00:00", "trade", 8.255, 15.0]
["2026-09-10T18:18:07.978933+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:07.979384+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:07.979417+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:07.979843+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:09.290488+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:10.336365+00:00", "trade", 8.2508, 3.0]
["2026-09-10T18:18:12.583477+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:13.229215+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:13.577152+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:14.077624+00:00", "trade", 8.255, 9.0]
["2026-09-10T18:18:15.785770+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:18:20.809444+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:18:20.810209+00:00", "trade", 8.25, 4.0]
["2026-09-10T18:18:20.813209+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:18:21.295198+00:00", "trade", 8.2563, 1.0]
["2026-09-10T18:18:25.423320+00:00", "trade", 8.26, 92.0]
["2026-09-10T18:18:25.423322+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:18:25.423323+00:00", "trade", 8.26, 20.0]
["2026-09-10T18:18:25.423325+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:18:25.423328+00:00", "trade", 8.26, 13.0]
["2026-09-10T18:18:25.423329+00:00", "trade", 8.26, 13.0]
["2026-09-10T18:18:25.423353+00:00", "trade", 8.26, 5.0]
["2026-09-10T18:18:25.423373+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:18:25.423389+00:00", "trade", 8.26, 4.0]
["2026-09-10T18:18:25.423408+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:18:25.423414+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:18:25.423422+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423429+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423442+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423449+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423455+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423469+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423476+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423483+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423497+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423510+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423524+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423531+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423538+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423544+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423551+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423564+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423571+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423579+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423586+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423593+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423665+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423679+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423691+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423698+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:18:25.423705+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:18:25.423713+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:18:25.423720+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:18:25.423726+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:18:25.423733+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:18:25.423746+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:18:25.423753+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:18:25.423763+00:00", "trade", 8.26, 20.0]
["2026-09-10T18:18:25.423765+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:18:25.423765+00:00", "trade", 8.26, 8.0]
["2026-09-10T18:18:25.423767+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:18:25.423768+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:18:25.423770+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:18:25.423772+00:00", "trade", 8.26, 4.0]
["2026-09-10T18:18:25.423772+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:18:25.423774+00:00", "trade", 8.26, 50.0]
["2026-09-10T18:18:25.423774+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:18:25.423776+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:18:25.423779+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:18:25.423781+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:18:25.423788+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.423794+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.423837+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.423881+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.423973+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.424065+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.424221+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.424255+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.424263+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.424347+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.424360+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.424375+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.424384+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.424415+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.424531+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.424705+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.424832+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.425069+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.425173+00:00", "trade", 8.26, 11.0]
["2026-09-10T18:18:25.425957+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.426458+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.426934+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:18:25.427405+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.427527+00:00", "trade", 8.2639, 31.0]
["2026-09-10T18:18:25.428976+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.443682+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.463731+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:25.525934+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:26.217517+00:00", "trade", 8.2568, 8.0]
["2026-09-10T18:18:26.334393+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:27.370361+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:18:30.769563+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:18:31.338364+00:00", "trade", 8.2567, 27.0]
["2026-09-10T18:18:32.352352+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:32.352400+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:32.352443+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:32.353193+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:32.378513+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:32.378539+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:32.379061+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:32.379238+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:33.504536+00:00", "trade", 8.27, 2.0]
["2026-09-10T18:18:34.048461+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:35.330487+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:35.708566+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:35.709670+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:37.586258+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:43.234587+00:00", "trade", 8.27, 1.0]
["2026-09-10T18:18:47.470592+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:47.471050+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:47.473278+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:50.087338+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:51.893108+00:00", "trade", 8.265, 2.0]
["2026-09-10T18:18:53.509215+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:54.276891+00:00", "trade", 8.26, 15.0]
["2026-09-10T18:18:54.276895+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:54.277340+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:18:57.396004+00:00", "trade", 8.2574, 100.0]
["2026-09-10T18:18:57.401274+00:00", "trade", 8.2574, 42.0]
["2026-09-10T18:18:57.403093+00:00", "trade", 8.2574, 14.0]
["2026-09-10T18:18:58.835171+00:00", "trade", 8.2594, 1.0]
["2026-09-10T18:19:00.187259+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:00.196660+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:19:00.196682+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:00.197509+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:00.197800+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:00.199800+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:00.853695+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:01.549217+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:01.549935+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:01.550386+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:01.550414+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:01.554346+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:02.290248+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:02.290398+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:02.550402+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:02.551218+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:02.584520+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:02.584899+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:02.585662+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:05.050006+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:05.050732+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:05.950337+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:05.950363+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:05.951113+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:06.665365+00:00", "trade", 8.2575, 3.0]
["2026-09-10T18:19:06.666188+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:06.666648+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:06.864450+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:08.775581+00:00", "trade", 8.2606, 2.0]
["2026-09-10T18:19:11.937487+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:11.938049+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:11.939065+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:11.945485+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:12.126185+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:12.126225+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:12.126251+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:12.126752+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:12.126800+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:12.547351+00:00", "trade", 8.2606, 6.0]
["2026-09-10T18:19:13.231664+00:00", "trade", 8.2676, 10.0]
["2026-09-10T18:19:13.232034+00:00", "trade", 8.2676, 1.0]
["2026-09-10T18:19:14.110238+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:14.661769+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:14.955955+00:00", "trade", 8.2583, 6.0]
["2026-09-10T18:19:20.031167+00:00", "trade", 8.26, 4.0]
["2026-09-10T18:19:20.032447+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:20.483568+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:23.615641+00:00", "trade", 8.2578, 1.0]
["2026-09-10T18:19:23.616448+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:24.707999+00:00", "trade", 8.27, 10.0]
["2026-09-10T18:19:25.906954+00:00", "trade", 8.265, 144.0]
["2026-09-10T18:19:25.907772+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:32.463897+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:19:32.530447+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:32.675990+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:32.763461+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:36.002996+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:36.885828+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:37.587905+00:00", "trade", 8.265, 500.0]
["2026-09-10T18:19:38.194278+00:00", "trade", 8.2518, 70.0]
["2026-09-10T18:19:41.003688+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:42.004369+00:00", "trade", 8.2586, 2.0]
["2026-09-10T18:19:42.089214+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:42.359426+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:42.359958+00:00", "trade", 8.265, 3.0]
["2026-09-10T18:19:42.493622+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:42.586457+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:43.944860+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:44.643999+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:44.646119+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:44.648687+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:44.817415+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:44.817862+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:46.368056+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:46.368068+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:46.422922+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:46.902417+00:00", "trade", 8.2626, 14.0]
["2026-09-10T18:19:47.103851+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:47.104257+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:47.104276+00:00", "trade", 8.27, 5.0]
["2026-09-10T18:19:47.104286+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:47.104661+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:47.104744+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:47.105174+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:47.107813+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:48.557804+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:19:49.250171+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:49.250847+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:49.251093+00:00", "trade", 8.265, 8.0]
["2026-09-10T18:19:50.484347+00:00", "trade", 8.2613, 10.0]
["2026-09-10T18:19:51.525091+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:19:52.937859+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:54.697928+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:57.801969+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:19:59.027833+00:00", "trade", 8.2601, 133.0]
["2026-09-10T18:20:00.321769+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:00.322448+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:20:00.323196+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:00.323529+00:00", "trade", 8.26, 3.0]
["2026-09-10T18:20:00.324182+00:00", "trade", 8.265, 30.0]
["2026-09-10T18:20:00.327897+00:00", "trade", 8.265, 28.0]
["2026-09-10T18:20:00.840095+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:00.843099+00:00", "trade", 8.265, 31.0]
["2026-09-10T18:20:01.299556+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:01.308001+00:00", "trade", 8.265, 15.0]
["2026-09-10T18:20:01.335675+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:20:01.421789+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:02.186142+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:02.186740+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:02.407597+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:04.592480+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:04.663738+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:06.545653+00:00", "trade", 8.2639, 2.0]
["2026-09-10T18:20:08.729967+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:08.730427+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:08.912569+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:09.349668+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:10.483291+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:14.814213+00:00", "trade", 8.265, 90.0]
["2026-09-10T18:20:14.814231+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:14.814624+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:14.814706+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:15.158833+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:15.402280+00:00", "trade", 8.2643, 15.0]
["2026-09-10T18:20:15.878598+00:00", "trade", 8.27, 1.0]
["2026-09-10T18:20:16.510221+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:16.798789+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:16.799245+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:16.849789+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:16.850259+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:16.864140+00:00", "trade", 8.2509, 1.0]
["2026-09-10T18:20:19.067606+00:00", "trade", 8.2676, 1.0]
["2026-09-10T18:20:19.096030+00:00", "trade", 8.2644, 6.0]
["2026-09-10T18:20:23.501838+00:00", "trade", 8.2518, 49.0]
["2026-09-10T18:20:24.193656+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:24.231907+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:25.992473+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:25.992539+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:25.993276+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:25.993287+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:25.993793+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:25.993817+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:25.994393+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:25.994435+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:26.093243+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:26.093815+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:26.093835+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:26.095789+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:30.057751+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:30.057777+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:30.058522+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:30.058936+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:30.060843+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:30.457234+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:30.459921+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:31.317715+00:00", "trade", 8.2578, 1.0]
["2026-09-10T18:20:31.318513+00:00", "trade", 8.26, 5.0]
["2026-09-10T18:20:32.304172+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:32.304926+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:32.316142+00:00", "trade", 8.2641, 8.0]
["2026-09-10T18:20:32.907398+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:33.519688+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:20:33.706749+00:00", "trade", 8.2509, 3.0]
["2026-09-10T18:20:36.171749+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:36.860078+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:36.964135+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:36.964143+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:37.347411+00:00", "trade", 8.265, 18.0]
["2026-09-10T18:20:37.832996+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:38.072876+00:00", "trade", 8.251, 16.0]
["2026-09-10T18:20:38.401667+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:39.005369+00:00", "trade", 8.2641, 3.0]
["2026-09-10T18:20:40.184186+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:40.575100+00:00", "trade", 8.2511, 3.0]
["2026-09-10T18:20:43.475030+00:00", "trade", 8.2512, 1.0]
["2026-09-10T18:20:44.935682+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:48.373859+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:48.374315+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:48.469103+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:48.616429+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:50.157978+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:50.278622+00:00", "trade", 8.2515, 1.0]
["2026-09-10T18:20:50.829173+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:50.962834+00:00", "trade", 8.265, 21.0]
["2026-09-10T18:20:50.963809+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:50.970518+00:00", "trade", 8.265, 2.0]
["2026-09-10T18:20:51.030108+00:00", "trade", 8.265, 199.0]
["2026-09-10T18:20:51.030111+00:00", "trade", 8.265, 51.0]
["2026-09-10T18:20:51.030130+00:00", "trade", 8.26, 15.0]
["2026-09-10T18:20:51.030393+00:00", "trade", 8.265, 49.0]
["2026-09-10T18:20:51.030394+00:00", "trade", 8.265, 114.0]
["2026-09-10T18:20:51.030396+00:00", "trade", 8.265, 19.0]
["2026-09-10T18:20:51.030397+00:00", "trade", 8.265, 10.0]
["2026-09-10T18:20:51.030493+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:20:51.427575+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:20:53.945361+00:00", "trade", 8.2517, 1.0]
["2026-09-10T18:20:54.952111+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:54.953359+00:00", "trade", 8.26, 244.0]
["2026-09-10T18:20:55.451192+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:55.869976+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:56.137922+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:59.865688+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:20:59.880127+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:00.585081+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:00.841304+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:21:00.946097+00:00", "trade", 8.265, 500.0]
["2026-09-10T18:21:00.948368+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:03.444818+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:03.444819+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:03.447949+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:03.947904+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:03.947997+00:00", "trade", 8.265, 200.0]
["2026-09-10T18:21:03.965840+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:05.481948+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:05.929700+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:06.653233+00:00", "trade", 8.2671, 3.0]
["2026-09-10T18:21:06.885764+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:06.915578+00:00", "trade", 8.2601, 16.0]
["2026-09-10T18:21:07.606490+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:08.365399+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:08.365525+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:08.391560+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:11.334986+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:11.341814+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:11.342533+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:11.343001+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:11.343012+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:12.453413+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:13.063349+00:00", "trade", 8.265, 6.0]
["2026-09-10T18:21:16.827436+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:17.547147+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:17.634036+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:18.687822+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:18.688287+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:19.021248+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:19.434876+00:00", "trade", 8.2524, 1.0]
["2026-09-10T18:21:19.435697+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:20.003437+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:20.003913+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:20.011665+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:20.040374+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:20.230336+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:20.308378+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:23.581938+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:23.842150+00:00", "trade", 8.265, 4.0]
["2026-09-10T18:21:23.842982+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:24.124446+00:00", "trade", 8.27, 1.0]
["2026-09-10T18:21:24.847617+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:25.303082+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:25.436432+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:26.415653+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:26.416312+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:27.483641+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:27.493683+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:28.007405+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:28.249658+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:28.569718+00:00", "trade", 8.26, 500.0]
["2026-09-10T18:21:28.570503+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:28.570524+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:28.788176+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:21:28.788176+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:28.788653+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:28.791897+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:28.792365+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:28.793080+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:30.062629+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:31.084753+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:32.464365+00:00", "trade", 8.2634, 3.0]
["2026-09-10T18:21:32.649525+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:35.075683+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:35.075962+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:35.076299+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:35.105006+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:39.523291+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:39.920271+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:40.269994+00:00", "trade", 8.2594, 2.0]
["2026-09-10T18:21:40.845764+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:40.852219+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:40.852240+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:40.857810+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:41.414687+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:41.414689+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:21:41.415147+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:41.415168+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:41.533842+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:41.534290+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:43.997721+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:43.998903+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:45.926626+00:00", "trade", 8.2522, 26.0]
["2026-09-10T18:21:46.168368+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:46.168845+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:48.423171+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:50.538577+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:50.589070+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:50.591276+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:50.598761+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:50.606868+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:50.841105+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:50.841669+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:50.849058+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:51.526853+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:52.148105+00:00", "trade", 8.265, 3.0]
["2026-09-10T18:21:52.656243+00:00", "trade", 8.2562, 10.0]
["2026-09-10T18:21:53.650744+00:00", "trade", 8.2599, 1.0]
["2026-09-10T18:21:55.761469+00:00", "trade", 8.2605, 100.0]
["2026-09-10T18:21:57.161021+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:57.174059+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:57.276167+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:58.479155+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:59.203517+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:21:59.276845+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:00.054449+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:01.085418+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:01.949793+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:22:03.580528+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:05.298374+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:05.298853+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:06.364258+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:06.524505+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:06.844061+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:08.311069+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:08.311532+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:08.678365+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:10.319759+00:00", "trade", 8.265, 5.0]
["2026-09-10T18:22:11.524323+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:11.524341+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:22:11.524801+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:13.046537+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:13.047452+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:13.047761+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:14.815365+00:00", "trade", 8.2629, 29.0]
["2026-09-10T18:22:15.896813+00:00", "trade", 8.2562, 7.0]
["2026-09-10T18:22:16.076821+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:22:16.547270+00:00", "trade", 8.2672, 1.0]
["2026-09-10T18:22:16.547645+00:00", "trade", 8.2672, 1.0]
["2026-09-10T18:22:17.166441+00:00", "trade", 8.2603, 1.0]
["2026-09-10T18:22:17.586616+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:18.045599+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:18.198149+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:18.833116+00:00", "trade", 8.2562, 44.0]
["2026-09-10T18:22:18.833627+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:19.423341+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:19.425364+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:19.625881+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:19.625928+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:19.670334+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:19.934871+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:21.191086+00:00", "trade", 8.265, 2.0]
["2026-09-10T18:22:21.674024+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:21.758425+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:21.758624+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:21.847116+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:21.847234+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:22:21.847531+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:21.847581+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:22.012583+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:22.227891+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:24.144111+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:22:24.871509+00:00", "trade", 8.265, 10.0]
["2026-09-10T18:22:25.614108+00:00", "trade", 8.27, 1.0]
["2026-09-10T18:22:26.984596+00:00", "trade", 8.265, 3.0]
["2026-09-10T18:22:28.442452+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:29.526079+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:30.108946+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:30.866059+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:31.318361+00:00", "trade", 8.2628, 3.0]
["2026-09-10T18:22:31.525638+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:22:33.292598+00:00", "trade", 8.265, 19.0]
["2026-09-10T18:22:33.292600+00:00", "trade", 8.265, 19.0]
["2026-09-10T18:22:33.292642+00:00", "trade", 8.26, 18.0]
["2026-09-10T18:22:33.292716+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:33.293005+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:33.293012+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:33.293038+00:00", "trade", 8.26, 22.0]
["2026-09-10T18:22:33.293050+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:33.293459+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:33.293501+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:33.293560+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:33.545347+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:33.552057+00:00", "trade", 8.26, 163.0]
["2026-09-10T18:22:33.613219+00:00", "trade", 8.26, 125.0]
["2026-09-10T18:22:34.568027+00:00", "trade", 8.2604, 1.0]
["2026-09-10T18:22:35.315475+00:00", "trade", 8.2561, 73.0]
["2026-09-10T18:22:35.678054+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:35.678223+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:35.678288+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:35.681933+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:35.733747+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:22:35.733775+00:00", "trade", 8.265, 19.0]
["2026-09-10T18:22:35.734436+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:35.734495+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:35.870851+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:35.870862+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:35.871301+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:39.976904+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:40.442293+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:40.795392+00:00", "trade", 8.2624, 8.0]
["2026-09-10T18:22:41.215237+00:00", "trade", 8.26, 8.0]
["2026-09-10T18:22:41.215522+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:41.215720+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:41.215736+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:41.228821+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:41.232963+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:41.453669+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:46.788126+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:46.788638+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:46.789095+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:46.789109+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:46.789546+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:46.802978+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955628+00:00", "trade", 8.26, 48.0]
["2026-09-10T18:22:50.955632+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:22:50.955632+00:00", "trade", 8.26, 28.0]
["2026-09-10T18:22:50.955633+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:22:50.955635+00:00", "trade", 8.26, 24.0]
["2026-09-10T18:22:50.955655+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:22:50.955657+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:22:50.955683+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955690+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955696+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:22:50.955698+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:22:50.955699+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:22:50.955703+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955706+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:22:50.955706+00:00", "trade", 8.26, 4.0]
["2026-09-10T18:22:50.955708+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:22:50.955709+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955715+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:22:50.955716+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955730+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955745+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955751+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955767+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955774+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955787+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955794+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955802+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955808+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955821+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955826+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955828+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955834+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955841+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955847+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:22:50.955853+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:22:50.955860+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:22:50.955866+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:22:50.955875+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:22:50.955883+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:22:50.955888+00:00", "trade", 8.26, 66.0]
["2026-09-10T18:22:50.955889+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:22:50.955903+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:22:50.955916+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:22:50.955923+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:22:50.955938+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:22:50.955946+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:22:50.955960+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:22:50.955966+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:22:50.955973+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:22:50.955994+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:22:50.956000+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:22:50.956007+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:22:50.956020+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:22:50.956047+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:22:50.956049+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:22:50.956049+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:22:50.956049+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:50.956093+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:50.956145+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:50.956146+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:22:50.956184+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:22:50.956193+00:00", "trade", 8.26, 8.0]
["2026-09-10T18:22:50.956221+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:50.956236+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:50.956248+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:50.956294+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:50.956326+00:00", "trade", 8.25, 3.0]
["2026-09-10T18:22:50.956482+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:50.956666+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:50.956788+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:50.957066+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:50.957467+00:00", "trade", 8.26, 11.0]
["2026-09-10T18:22:50.957602+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:50.957611+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:50.959696+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:50.959811+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:50.961165+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:50.963445+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:22:50.964201+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:51.056413+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:51.682244+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:52.116901+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:22:53.059363+00:00", "trade", 8.2617, 1.0]
["2026-09-10T18:22:55.626958+00:00", "trade", 8.255, 18.0]
["2026-09-10T18:22:55.971793+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:22:58.616393+00:00", "trade", 8.2562, 7.0]
["2026-09-10T18:23:00.424491+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:00.424945+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:01.247172+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:01.248680+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:01.249130+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:01.962367+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:02.231906+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:02.231924+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:02.231932+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:02.231943+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:02.231945+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:23:02.232443+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:03.480634+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:04.396498+00:00", "trade", 8.2617, 1.0]
["2026-09-10T18:23:04.513711+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:04.514868+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:05.458317+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:06.789798+00:00", "trade", 8.25, 13.0]
["2026-09-10T18:23:08.791835+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:23:12.230417+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:13.791441+00:00", "trade", 8.2501, 2.0]
["2026-09-10T18:23:15.666457+00:00", "trade", 8.2569, 300.0]
["2026-09-10T18:23:18.577066+00:00", "trade", 8.2617, 6.0]
["2026-09-10T18:23:19.508360+00:00", "trade", 8.2596, 3.0]
["2026-09-10T18:23:22.861769+00:00", "trade", 8.2616, 2.0]
["2026-09-10T18:23:25.047351+00:00", "trade", 8.255, 17.0]
["2026-09-10T18:23:25.048162+00:00", "trade", 8.255, 4.0]
["2026-09-10T18:23:25.048334+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:30.105118+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:31.054298+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:31.054638+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:31.054686+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:31.054703+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:31.054728+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:31.170335+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:31.235694+00:00", "trade", 8.2593, 2.0]
["2026-09-10T18:23:31.460486+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:31.460841+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:31.460950+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:31.508197+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:32.067867+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:32.511427+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:32.769888+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:23:35.675542+00:00", "trade", 8.2589, 13.0]
["2026-09-10T18:23:35.676978+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:35.677436+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:36.757625+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.374860+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:23:38.375464+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:23:38.377958+00:00", "trade", 8.26, 2.0]
["2026-09-10T18:23:38.377959+00:00", "trade", 8.26, 376.0]
["2026-09-10T18:23:38.377961+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:23:38.377980+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.377994+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378001+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378008+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378015+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378021+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378028+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378034+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378055+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378061+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378075+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378082+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378088+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378095+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378102+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378116+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378231+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378239+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378252+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378259+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378264+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:23:38.378266+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378268+00:00", "trade", 8.26, 8.0]
["2026-09-10T18:23:38.378268+00:00", "trade", 8.26, 13.0]
["2026-09-10T18:23:38.378273+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378284+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:23:38.378287+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378406+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378534+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378535+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:23:38.378582+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:23:38.378589+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:23:38.378596+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:23:38.378603+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:23:38.378610+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:23:38.378616+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:23:38.378622+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:23:38.378635+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:23:38.378641+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:23:38.378649+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:23:38.378657+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:23:38.378671+00:00", "trade", 8.26, 14.0]
["2026-09-10T18:23:38.378673+00:00", "trade", 8.26, 37.0]
["2026-09-10T18:23:38.378673+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:23:38.378674+00:00", "trade", 8.26, 40.0]
["2026-09-10T18:23:38.378674+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:23:38.378677+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:23:38.378888+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:23:38.379079+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:23:38.379105+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:23:38.379147+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:23:38.379181+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:23:38.379182+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:23:38.379182+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:23:38.379293+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:23:38.379533+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:23:38.379547+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:23:38.379686+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:23:38.379996+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:23:38.381436+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:23:38.383155+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:23:38.383161+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:23:38.388408+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:23:38.389962+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:23:38.462723+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:23:38.478157+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:23:39.722430+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:23:43.893687+00:00", "trade", 8.2614, 2.0]
["2026-09-10T18:23:48.361283+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:23:48.402199+00:00", "trade", 8.265, 5.0]
["2026-09-10T18:23:48.845269+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:23:49.646457+00:00", "trade", 8.265, 100.0]
["2026-09-10T18:23:50.451819+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:23:51.967631+00:00", "trade", 8.26, 69.0]
["2026-09-10T18:23:51.968458+00:00", "trade", 8.26, 2.0]
["2026-09-10T18:23:52.156109+00:00", "trade", 8.253, 38.0]
["2026-09-10T18:23:55.077635+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:23:55.089851+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:23:55.384724+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:23:55.500635+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:23:56.900633+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:00.248251+00:00", "trade", 8.2614, 2.0]
["2026-09-10T18:24:00.313275+00:00", "trade", 8.265, 45.0]
["2026-09-10T18:24:01.219884+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:01.220198+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:01.299233+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:24:01.550872+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:03.991200+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:06.381601+00:00", "trade", 8.2589, 28.0]
["2026-09-10T18:24:06.571682+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:07.097398+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:08.196468+00:00", "trade", 8.265, 8.0]
["2026-09-10T18:24:08.199317+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:24:08.203202+00:00", "trade", 8.2627, 1.0]
["2026-09-10T18:24:08.552844+00:00", "trade", 8.261, 200.0]
["2026-09-10T18:24:08.552908+00:00", "trade", 8.261, 100.0]
["2026-09-10T18:24:09.592501+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:11.135731+00:00", "trade", 8.26, 200.0]
["2026-09-10T18:24:11.136533+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:11.521069+00:00", "trade", 8.2626, 83.0]
["2026-09-10T18:24:13.417340+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:13.417824+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:15.897368+00:00", "trade", 8.2597, 3.0]
["2026-09-10T18:24:15.898228+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:16.451720+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:16.478328+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:18.822343+00:00", "trade", 8.2614, 2.0]
["2026-09-10T18:24:18.823192+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:19.537587+00:00", "trade", 8.2608, 21.0]
["2026-09-10T18:24:20.176035+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:24:20.176045+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:24:20.176051+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:24:20.176109+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176137+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176151+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176152+00:00", "trade", 8.26, 500.0]
["2026-09-10T18:24:20.176154+00:00", "trade", 8.26, 47.0]
["2026-09-10T18:24:20.176156+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:24:20.176157+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:24:20.176160+00:00", "trade", 8.26, 11.0]
["2026-09-10T18:24:20.176160+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:24:20.176179+00:00", "trade", 8.26, 53.0]
["2026-09-10T18:24:20.176194+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176200+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176207+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176214+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176227+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176233+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176240+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176247+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176254+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176281+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176288+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176302+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176309+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176315+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176322+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176342+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176356+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176363+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176375+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176382+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176395+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176402+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176408+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176415+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176421+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176428+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176435+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:24:20.176442+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176449+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176450+00:00", "trade", 8.26, 460.0]
["2026-09-10T18:24:20.176450+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176455+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176463+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176470+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176476+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176482+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176489+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176491+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:24:20.176500+00:00", "trade", 8.26, 40.0]
["2026-09-10T18:24:20.176502+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176507+00:00", "trade", 8.26, 6.0]
["2026-09-10T18:24:20.176515+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176522+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176529+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176536+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176552+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176565+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:24:20.176565+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176572+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176580+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176594+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176601+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176607+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176614+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176620+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176633+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176640+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176652+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176662+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:24:20.176754+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:24:20.176755+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:24:20.176755+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:20.176768+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:20.176842+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:20.176949+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:20.176970+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:20.176977+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:20.176985+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:20.176992+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:20.177299+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:20.177380+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:20.178434+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:20.221054+00:00", "trade", 8.255, 16.0]
["2026-09-10T18:24:20.221054+00:00", "trade", 8.255, 19.0]
["2026-09-10T18:24:20.221997+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:20.566473+00:00", "trade", 8.2596, 23.0]
["2026-09-10T18:24:20.867548+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:20.868042+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:20.871510+00:00", "trade", 8.255, 108.0]
["2026-09-10T18:24:20.871511+00:00", "trade", 8.255, 18.0]
["2026-09-10T18:24:20.871512+00:00", "trade", 8.255, 10.0]
["2026-09-10T18:24:20.871811+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:21.211917+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:21.567222+00:00", "trade", 8.255, 4.0]
["2026-09-10T18:24:22.288696+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:23.097460+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:23.097505+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:23.235163+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:25.462528+00:00", "trade", 8.2606, 200.0]
["2026-09-10T18:24:25.468081+00:00", "trade", 8.2606, 100.0]
["2026-09-10T18:24:25.470029+00:00", "trade", 8.2606, 100.0]
["2026-09-10T18:24:30.369565+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:30.370025+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:31.490522+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:32.475119+00:00", "trade", 8.2609, 1.0]
["2026-09-10T18:24:33.307935+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:39.623495+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:41.338325+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:42.422411+00:00", "trade", 8.2607, 1.0]
["2026-09-10T18:24:43.192437+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:43.369282+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:45.381900+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:24:50.241205+00:00", "trade", 8.255, 25.0]
["2026-09-10T18:24:52.116861+00:00", "trade", 8.2594, 8.0]
["2026-09-10T18:24:52.117645+00:00", "trade", 8.255, 4.0]
["2026-09-10T18:24:53.396118+00:00", "trade", 8.2598, 5.0]
["2026-09-10T18:24:54.484925+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:56.279968+00:00", "trade", 8.255, 10.0]
["2026-09-10T18:24:56.280274+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:24:58.448135+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:25:00.341448+00:00", "trade", 8.2606, 1.0]
["2026-09-10T18:25:01.714825+00:00", "trade", 8.255, 265.0]
["2026-09-10T18:25:01.714856+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:25:01.714885+00:00", "trade", 8.255, 38.0]
["2026-09-10T18:25:05.575956+00:00", "trade", 8.2596, 100.0]
["2026-09-10T18:25:06.165786+00:00", "trade", 8.2574, 15.0]
["2026-09-10T18:25:06.790367+00:00", "trade", 8.2592, 3.0]
["2026-09-10T18:25:07.059848+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:07.061835+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:07.063032+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:07.063053+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:07.063095+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:07.063133+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:07.063363+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:07.063422+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:07.068973+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:07.069614+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:11.819887+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:11.820400+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:11.823008+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:11.851487+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:11.882465+00:00", "trade", 8.255, 4.0]
["2026-09-10T18:25:11.946059+00:00", "trade", 8.255, 4.0]
["2026-09-10T18:25:12.022619+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:25:12.730767+00:00", "trade", 8.2595, 67.0]
["2026-09-10T18:25:13.017730+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:13.018206+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:13.512164+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:13.512623+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:13.521542+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:25:13.521773+00:00", "trade", 8.255, 125.0]
["2026-09-10T18:25:13.522515+00:00", "trade", 8.255, 55.0]
["2026-09-10T18:25:13.522575+00:00", "trade", 8.255, 70.0]
["2026-09-10T18:25:13.523380+00:00", "trade", 8.255, 30.0]
["2026-09-10T18:25:13.524234+00:00", "trade", 8.255, 95.0]
["2026-09-10T18:25:13.524294+00:00", "trade", 8.255, 5.0]
["2026-09-10T18:25:13.525184+00:00", "trade", 8.255, 125.0]
["2026-09-10T18:25:14.841137+00:00", "trade", 8.26, 2.0]
["2026-09-10T18:25:14.929847+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:15.302981+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:15.303442+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:15.381789+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:16.483673+00:00", "trade", 8.255, 12.0]
["2026-09-10T18:25:16.497741+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:17.622988+00:00", "trade", 8.2586, 2.0]
["2026-09-10T18:25:24.428437+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:26.524198+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:25:26.524576+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:26.524745+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:26.525237+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:26.525260+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:26.525273+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:26.534658+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:26.806419+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:26.806887+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:26.807747+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:26.914783+00:00", "trade", 8.26, 4.0]
["2026-09-10T18:25:26.914785+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:30.669108+00:00", "trade", 8.26, 3.0]
["2026-09-10T18:25:30.695667+00:00", "trade", 8.2599, 200.0]
["2026-09-10T18:25:31.352113+00:00", "trade", 8.2576, 40.0]
["2026-09-10T18:25:31.352472+00:00", "trade", 8.2576, 1.0]
["2026-09-10T18:25:32.352844+00:00", "trade", 8.255, 2.0]
["2026-09-10T18:25:32.352986+00:00", "trade", 8.255, 27.0]
["2026-09-10T18:25:32.354388+00:00", "trade", 8.26, 9.0]
["2026-09-10T18:25:33.336019+00:00", "trade", 8.2599, 2.0]
["2026-09-10T18:25:35.491438+00:00", "trade", 8.26, 48.0]
["2026-09-10T18:25:35.491440+00:00", "trade", 8.26, 53.0]
["2026-09-10T18:25:35.491441+00:00", "trade", 8.26, 47.0]
["2026-09-10T18:25:35.491443+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:25:35.491446+00:00", "trade", 8.26, 10.0]
["2026-09-10T18:25:35.491450+00:00", "trade", 8.26, 30.0]
["2026-09-10T18:25:35.491450+00:00", "trade", 8.26, 50.0]
["2026-09-10T18:25:35.491450+00:00", "trade", 8.26, 50.0]
["2026-09-10T18:25:35.491481+00:00", "trade", 8.26, 5.0]
["2026-09-10T18:25:35.491589+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:35.491603+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:35.491610+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:35.491616+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:35.491622+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:35.491629+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:35.491636+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:35.491643+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:35.491657+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:35.491663+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:35.491670+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:35.491676+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:35.491682+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:35.491689+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:35.491695+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:35.491701+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:35.491708+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:35.491714+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:35.491736+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:35.491743+00:00", "trade", 8.26, 20.0]
["2026-09-10T18:25:35.491743+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:35.491748+00:00", "trade", 8.26, 10.0]
["2026-09-10T18:25:35.491756+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:35.491762+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:35.491768+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:35.491886+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:35.491955+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:35.491983+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:35.492058+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:25:35.492060+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:25:35.492060+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:25:35.492060+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:35.492172+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:35.492227+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:35.492230+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:35.492373+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:35.492381+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:35.492520+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:35.494503+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:35.496543+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:35.499748+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:35.526188+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:35.550052+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:35.566557+00:00", "trade", 8.265, 1.0]
["2026-09-10T18:25:35.592642+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:35.592670+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:35.592677+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:35.977402+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:36.491825+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:36.643438+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:25:37.377140+00:00", "trade", 8.265, 54.0]
["2026-09-10T18:25:37.638598+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:37.918311+00:00", "trade", 8.2591, 24.0]
["2026-09-10T18:25:39.008340+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:39.221018+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:40.213015+00:00", "trade", 8.253, 45.0]
["2026-09-10T18:25:40.216059+00:00", "trade", 8.253, 139.0]
["2026-09-10T18:25:43.289691+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:48.291315+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:48.291961+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:48.678822+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:48.679563+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:48.679914+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:48.806075+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:48.806602+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:25:48.806664+00:00", "trade", 8.26, 150.0]
["2026-09-10T18:25:48.806947+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:48.807191+00:00", "trade", 8.26, 95.0]
["2026-09-10T18:25:48.807322+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:48.807399+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:48.807408+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:48.807414+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:48.807422+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:48.808228+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:48.813079+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:49.104837+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:49.105306+00:00", "trade", 8.26, 133.0]
["2026-09-10T18:25:50.392497+00:00", "trade", 8.26, 5.0]
["2026-09-10T18:25:50.392497+00:00", "trade", 8.26, 48.0]
["2026-09-10T18:25:50.392498+00:00", "trade", 8.26, 4.0]
["2026-09-10T18:25:50.392499+00:00", "trade", 8.26, 10.0]
["2026-09-10T18:25:50.392505+00:00", "trade", 8.26, 10.0]
["2026-09-10T18:25:50.392505+00:00", "trade", 8.26, 20.0]
["2026-09-10T18:25:50.392528+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:25:50.392615+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:50.392621+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:50.392625+00:00", "trade", 8.26, 2.0]
["2026-09-10T18:25:50.392627+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:50.392641+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:50.392648+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:50.392655+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:50.392669+00:00", "quote", 8.26, 8.27]
["2026-09-10T18:25:50.392682+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:50.392689+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:50.392703+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:50.392716+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:50.392723+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:50.392729+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:50.392736+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:50.392742+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:50.392748+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:50.392762+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:50.392768+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:50.392776+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:50.392789+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:50.392790+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:25:50.392796+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:50.392811+00:00", "quote", 8.26, 8.26]
["2026-09-10T18:25:50.392845+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:25:50.392846+00:00", "trade", 8.26, 100.0]
["2026-09-10T18:25:50.392846+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:50.392958+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:50.392965+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:50.392979+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:50.392986+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:50.393006+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:50.393036+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:50.393550+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:50.394538+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:50.395275+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:50.588101+00:00", "trade", 8.255, 10.0]
["2026-09-10T18:25:50.591597+00:00", "trade", 8.255, 10.0]
["2026-09-10T18:25:50.592853+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:50.976379+00:00", "trade", 8.2599, 1.0]
["2026-09-10T18:25:51.738133+00:00", "trade", 8.25, 3.0]
["2026-09-10T18:25:51.741611+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:52.541431+00:00", "trade", 8.2599, 62.0]
["2026-09-10T18:25:54.045548+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:55.284198+00:00", "trade", 8.255, 12.0]
["2026-09-10T18:25:57.679632+00:00", "trade", 8.255, 4.0]
["2026-09-10T18:25:58.399195+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:58.910805+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:58.931980+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:59.929797+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:25:59.932479+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:00.519022+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:26:01.069274+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:01.821055+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:03.997907+00:00", "trade", 8.2593, 2.0]
["2026-09-10T18:26:04.995143+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:05.379321+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:05.544526+00:00", "trade", 8.255, 4.0]
["2026-09-10T18:26:05.545230+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:05.545771+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:05.575314+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:05.654140+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:06.307012+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:26:07.229760+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:07.230295+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:07.230376+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:07.230904+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:07.239706+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:07.661653+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:07.766341+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:07.766872+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:07.776295+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:07.776849+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:07.776970+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:07.973930+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:09.288127+00:00", "trade", 8.2599, 19.0]
["2026-09-10T18:26:09.481613+00:00", "trade", 8.254, 2.0]
["2026-09-10T18:26:09.868815+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:09.868987+00:00", "trade", 8.25, 12.0]
["2026-09-10T18:26:09.869421+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:09.869529+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:09.869851+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:09.869901+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:09.870007+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:09.870224+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:09.870554+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:09.870734+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:09.870745+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:09.871294+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:09.872730+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:09.879777+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:09.879800+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:10.003265+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:10.003739+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:10.051153+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:10.119546+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:10.764334+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:12.322949+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:26:17.663124+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:17.663142+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:17.665930+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:17.667290+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:17.922108+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:18.348602+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:26:18.507400+00:00", "trade", 8.255, 24.0]
["2026-09-10T18:26:18.509674+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:26:19.450191+00:00", "trade", 8.2593, 1.0]
["2026-09-10T18:26:20.318895+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:21.766039+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:21.766067+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:21.766078+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:21.766221+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:21.771877+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:22.348158+00:00", "trade", 8.2501, 100.0]
["2026-09-10T18:26:23.723078+00:00", "trade", 8.2591, 25.0]
["2026-09-10T18:26:24.093470+00:00", "trade", 8.2586, 20.0]
["2026-09-10T18:26:24.364498+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:26:24.365307+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:24.365327+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:24.568824+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:24.569093+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:24.569113+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:25.082017+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:25.520188+00:00", "trade", 8.25, 78.0]
["2026-09-10T18:26:25.520201+00:00", "trade", 8.25, 122.0]
["2026-09-10T18:26:25.520206+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:25.520345+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:25.520710+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:25.521025+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:25.521079+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:25.556081+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:25.577584+00:00", "trade", 8.254, 183.0]
["2026-09-10T18:26:25.875493+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:25.875918+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:25.876167+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:25.876178+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:26.086450+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:28.848511+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:28.949627+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:29.336360+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:29.337494+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:29.343134+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:29.865865+00:00", "trade", 8.25, 39.0]
["2026-09-10T18:26:30.982788+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:31.525292+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:26:31.526117+00:00", "trade", 8.255, 4.0]
["2026-09-10T18:26:32.018056+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:32.018792+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:32.019263+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:32.019279+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:33.170634+00:00", "trade", 8.26, 49.0]
["2026-09-10T18:26:33.768066+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:26:34.543862+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:35.655415+00:00", "trade", 8.2577, 1.0]
["2026-09-10T18:26:38.701596+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:39.218874+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:39.218887+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:39.219029+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:39.220105+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:39.220126+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:39.459188+00:00", "trade", 8.255, 25.0]
["2026-09-10T18:26:39.460004+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:40.077875+00:00", "trade", 8.2565, 12.0]
["2026-09-10T18:26:40.283331+00:00", "trade", 8.2588, 3.0]
["2026-09-10T18:26:40.326816+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:26:40.329873+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:42.005612+00:00", "trade", 8.255, 10.0]
["2026-09-10T18:26:43.968722+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:43.969124+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:45.041013+00:00", "trade", 8.255, 50.0]
["2026-09-10T18:26:46.348499+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:26:51.363069+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:51.436167+00:00", "trade", 8.25, 42.0]
["2026-09-10T18:26:52.255540+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:26:53.679184+00:00", "trade", 8.2587, 1.0]
["2026-09-10T18:26:54.581305+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:55.439909+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:57.185692+00:00", "trade", 8.255, 4.0]
["2026-09-10T18:26:57.293030+00:00", "trade", 8.25, 20.0]
["2026-09-10T18:26:58.355034+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:58.537625+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:58.598881+00:00", "trade", 8.25, 29.0]
["2026-09-10T18:26:58.598883+00:00", "trade", 8.25, 18.0]
["2026-09-10T18:26:58.598884+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:26:58.598886+00:00", "trade", 8.25, 2.0]
["2026-09-10T18:26:58.598890+00:00", "trade", 8.25, 16.0]
["2026-09-10T18:26:58.598890+00:00", "trade", 8.25, 10.0]
["2026-09-10T18:26:58.598892+00:00", "trade", 8.25, 124.0]
["2026-09-10T18:26:58.598892+00:00", "trade", 8.25, 9.0]
["2026-09-10T18:26:58.598981+00:00", "trade", 8.25, 3.0]
["2026-09-10T18:26:58.598982+00:00", "trade", 8.25, 97.0]
["2026-09-10T18:26:58.598988+00:00", "trade", 8.25, 34.0]
["2026-09-10T18:26:58.599023+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:58.599029+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:58.599043+00:00", "trade", 8.25, 3.0]
["2026-09-10T18:26:58.599043+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:58.599057+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:58.599064+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:26:58.599071+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:26:58.599079+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:26:58.599085+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:26:58.599098+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:26:58.599104+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:26:58.599111+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:26:58.599124+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:26:58.599126+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.599131+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.599138+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.599145+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.599194+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.599207+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.599301+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.599380+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.599604+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.599656+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.599709+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.599737+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.600055+00:00", "trade", 8.245, 3.0]
["2026-09-10T18:26:58.600365+00:00", "trade", 8.245, 230.0]
["2026-09-10T18:26:58.602714+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:26:58.603242+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.603925+00:00", "trade", 8.245, 125.0]
["2026-09-10T18:26:58.604611+00:00", "trade", 8.245, 125.0]
["2026-09-10T18:26:58.605069+00:00", "trade", 8.245, 125.0]
["2026-09-10T18:26:58.605330+00:00", "trade", 8.245, 95.0]
["2026-09-10T18:26:58.607133+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.610627+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.610842+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.611293+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.611300+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.629917+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.855750+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.856075+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:26:58.887302+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:01.606076+00:00", "trade", 8.24, 3.0]
["2026-09-10T18:27:01.660294+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:27:02.623998+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:03.415169+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:03.415182+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:05.297287+00:00", "trade", 8.2548, 8.0]
["2026-09-10T18:27:07.228744+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:27:09.990425+00:00", "trade", 8.245, 33.0]
["2026-09-10T18:27:11.564703+00:00", "trade", 8.2575, 1.0]
["2026-09-10T18:27:11.828647+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:13.248278+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:27:13.388132+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:14.093662+00:00", "trade", 8.245, 72.0]
["2026-09-10T18:27:15.027793+00:00", "trade", 8.2517, 27.0]
["2026-09-10T18:27:16.415882+00:00", "trade", 8.2569, 7.0]
["2026-09-10T18:27:19.261290+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:27:20.681433+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:21.872807+00:00", "trade", 8.2574, 2.0]
["2026-09-10T18:27:25.291810+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:27:25.567503+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:25.568618+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:25.627803+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.087776+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.101766+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.384400+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.526367+00:00", "trade", 8.2544, 3.0]
["2026-09-10T18:27:26.540728+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.551000+00:00", "trade", 8.2499, 590.0]
["2026-09-10T18:27:26.554728+00:00", "trade", 8.25, 104.0]
["2026-09-10T18:27:26.554730+00:00", "trade", 8.25, 25.0]
["2026-09-10T18:27:26.554731+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:27:26.554734+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:27:26.554762+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.554770+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.554777+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.554790+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.554797+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.554803+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.554810+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.554823+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.554830+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.554837+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.554843+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.554863+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.554870+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.555307+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.555442+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.555483+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.555490+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.555613+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:27:26.555615+00:00", "trade", 8.25, 17.0]
["2026-09-10T18:27:26.555615+00:00", "trade", 8.25, 5.0]
["2026-09-10T18:27:26.556442+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.556453+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.556460+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.556460+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.556467+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.556725+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.557000+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.557469+00:00", "trade", 8.245, 6.0]
["2026-09-10T18:27:26.560181+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.560203+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.561942+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.561966+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.572655+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.572681+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.572710+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.573554+00:00", "trade", 8.2499, 1.0]
["2026-09-10T18:27:26.576032+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.576486+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.579618+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.579642+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.584560+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.737019+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.839079+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.839554+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.849960+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:26.953208+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:27.735741+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:27.735770+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:27.736191+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:27.736526+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:27.765823+00:00", "trade", 8.2466, 1.0]
["2026-09-10T18:27:27.836189+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:27.917749+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:28.022759+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:28.732618+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:29.257537+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:29.312327+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:29.313187+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:29.341286+00:00", "trade", 8.245, 10.0]
["2026-09-10T18:27:30.648024+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:30.648492+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:30.652487+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:30.652512+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:30.749059+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:30.749119+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:31.145208+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:31.145666+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:31.157293+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:31.217742+00:00", "trade", 8.245, 125.0]
["2026-09-10T18:27:31.294315+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:31.341734+00:00", "trade", 8.24, 2.0]
["2026-09-10T18:27:32.515980+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:32.620777+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:32.673538+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:32.673565+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:32.674249+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:33.069086+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:33.070629+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:33.183664+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:33.236997+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:33.349536+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:33.706319+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:34.248502+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:27:34.576321+00:00", "trade", 8.2566, 1.0]
["2026-09-10T18:27:35.349613+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:35.350087+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:35.477739+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:35.605567+00:00", "trade", 8.245, 125.0]
["2026-09-10T18:27:35.645174+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:35.645626+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:36.623125+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:36.623950+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:37.058695+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:37.059204+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:39.029253+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:39.029281+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:39.029784+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:39.638131+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:40.380040+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:27:41.029771+00:00", "trade", 8.2476, 2.0]
["2026-09-10T18:27:43.315136+00:00", "trade", 8.248, 13.0]
["2026-09-10T18:27:46.394285+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:27:46.807349+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:47.635956+00:00", "trade", 8.2515, 32.0]
["2026-09-10T18:27:50.990486+00:00", "trade", 8.256, 1.0]
["2026-09-10T18:27:52.096252+00:00", "trade", 8.2479, 1.0]
["2026-09-10T18:27:52.097047+00:00", "trade", 8.245, 2.0]
["2026-09-10T18:27:52.124305+00:00", "trade", 8.248, 200.0]
["2026-09-10T18:27:52.305542+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:27:53.737457+00:00", "trade", 8.249, 600.0]
["2026-09-10T18:27:53.737562+00:00", "trade", 8.25, 200.0]
["2026-09-10T18:27:53.737909+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:27:53.737975+00:00", "trade", 8.2499, 200.0]
["2026-09-10T18:27:53.738293+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738308+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:27:53.738331+00:00", "trade", 8.2499, 200.0]
["2026-09-10T18:27:53.738654+00:00", "trade", 8.25, 104.0]
["2026-09-10T18:27:53.738656+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:27:53.738668+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738683+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738689+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738691+00:00", "trade", 8.2499, 100.0]
["2026-09-10T18:27:53.738696+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738707+00:00", "trade", 8.25, 10.0]
["2026-09-10T18:27:53.738710+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:27:53.738710+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738713+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:27:53.738717+00:00", "trade", 8.2499, 100.0]
["2026-09-10T18:27:53.738717+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738718+00:00", "trade", 8.25, 13.0]
["2026-09-10T18:27:53.738720+00:00", "trade", 8.25, 12.0]
["2026-09-10T18:27:53.738723+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738730+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738738+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738751+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738765+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738772+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738778+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738784+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738791+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738798+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738805+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738810+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738811+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:27:53.738833+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:27:53.738846+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:27:53.738853+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:27:53.738860+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:27:53.738866+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:27:53.738886+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:27:53.738893+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:27:53.738900+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:27:53.738921+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:27:53.738927+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:27:53.738934+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:27:53.738940+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:27:53.738946+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:27:53.738996+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:27:53.739009+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:27:53.739047+00:00", "trade", 8.2499, 100.0]
["2026-09-10T18:27:53.739088+00:00", "trade", 8.25, 95.0]
["2026-09-10T18:27:53.739090+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:27:53.739090+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:27:53.739092+00:00", "trade", 8.25, 16.0]
["2026-09-10T18:27:53.739094+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:27:53.739095+00:00", "trade", 8.25, 5.0]
["2026-09-10T18:27:53.739097+00:00", "trade", 8.25, 24.0]
["2026-09-10T18:27:53.739169+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:27:53.739226+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:27:53.739227+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:27:53.739256+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:27:53.739330+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:27:53.739401+00:00", "trade", 8.2499, 100.0]
["2026-09-10T18:27:53.739435+00:00", "trade", 8.2499, 10.0]
["2026-09-10T18:27:53.739601+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:27:53.739758+00:00", "trade", 8.2499, 100.0]
["2026-09-10T18:27:53.739785+00:00", "trade", 8.2499, 13.0]
["2026-09-10T18:27:53.739892+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:27:53.740117+00:00", "trade", 8.2499, 12.0]
["2026-09-10T18:27:53.740144+00:00", "trade", 8.2499, 104.0]
["2026-09-10T18:27:53.740472+00:00", "trade", 8.2499, 100.0]
["2026-09-10T18:27:53.740500+00:00", "trade", 8.2499, 95.0]
["2026-09-10T18:27:53.740825+00:00", "trade", 8.2499, 100.0]
["2026-09-10T18:27:53.741179+00:00", "trade", 8.2499, 1.0]
["2026-09-10T18:27:53.741203+00:00", "trade", 8.2499, 16.0]
["2026-09-10T18:27:53.741529+00:00", "trade", 8.2499, 5.0]
["2026-09-10T18:27:53.741884+00:00", "trade", 8.2499, 24.0]
["2026-09-10T18:27:53.742008+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:27:53.743780+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:27:53.744073+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:27:53.749143+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:27:53.759011+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:27:53.765056+00:00", "trade", 8.25, 200.0]
["2026-09-10T18:27:53.767611+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:27:58.205140+00:00", "trade", 8.2489, 47.0]
["2026-09-10T18:27:58.209999+00:00", "trade", 8.2489, 27.0]
["2026-09-10T18:27:58.212530+00:00", "trade", 8.2489, 7.0]
["2026-09-10T18:28:01.264912+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:28:02.253757+00:00", "trade", 8.2545, 2.0]
["2026-09-10T18:28:03.158143+00:00", "trade", 8.25, 500.0]
["2026-09-10T18:28:03.158144+00:00", "trade", 8.25, 48.0]
["2026-09-10T18:28:03.158145+00:00", "trade", 8.25, 104.0]
["2026-09-10T18:28:03.158147+00:00", "trade", 8.25, 1100.0]
["2026-09-10T18:28:03.158150+00:00", "trade", 8.25, 3.0]
["2026-09-10T18:28:03.158150+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:28:03.158152+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:28:03.158291+00:00", "trade", 8.25, 1952.0]
["2026-09-10T18:28:03.158294+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158296+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158298+00:00", "trade", 8.25, 2.0]
["2026-09-10T18:28:03.158315+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158317+00:00", "trade", 8.25, 200.0]
["2026-09-10T18:28:03.158322+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158329+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158331+00:00", "trade", 8.25, 291.0]
["2026-09-10T18:28:03.158337+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158343+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158350+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158356+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158362+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158369+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158376+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158382+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158388+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158396+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158402+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158418+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158425+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158440+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158456+00:00", "trade", 8.25, 200.0]
["2026-09-10T18:28:03.158464+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158515+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158571+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158644+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158650+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158657+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158664+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158671+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158675+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:28:03.158679+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158680+00:00", "trade", 8.25, 122.0]
["2026-09-10T18:28:03.158682+00:00", "trade", 8.25, 49.0]
["2026-09-10T18:28:03.158686+00:00", "trade", 8.25, 1200.0]
["2026-09-10T18:28:03.158719+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158726+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158733+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158753+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158759+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:28:03.158759+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158760+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:28:03.158786+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158817+00:00", "trade", 8.25, 120.0]
["2026-09-10T18:28:03.158840+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158892+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158916+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158939+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.158994+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.159004+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:28:03.159012+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:28:03.159019+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:28:03.159033+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:28:03.159074+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:28:03.159081+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:28:03.159097+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:28:03.159100+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:28:03.159180+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:28:03.159223+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:28:03.159235+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.159436+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.159699+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.159916+00:00", "trade", 8.25, 15977.0]
["2026-09-10T18:28:03.160348+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.160394+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.160635+00:00", "trade", 8.25, 9.0]
["2026-09-10T18:28:03.160800+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.161044+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.168857+00:00", "trade", 8.25, 10.0]
["2026-09-10T18:28:03.169777+00:00", "trade", 8.25, 49.0]
["2026-09-10T18:28:03.169778+00:00", "trade", 8.25, 51.0]
["2026-09-10T18:28:03.169806+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.169831+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.170400+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.170946+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.175064+00:00", "trade", 8.2502, 10.0]
["2026-09-10T18:28:03.183453+00:00", "trade", 8.2502, 9.0]
["2026-09-10T18:28:03.195180+00:00", "trade", 8.25, 10.0]
["2026-09-10T18:28:03.491959+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:03.758526+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:04.233172+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:04.621936+00:00", "trade", 8.2499, 1.0]
["2026-09-10T18:28:04.792813+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:07.288962+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:28:11.473527+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:12.185522+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:13.293439+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:28:13.313877+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:13.315835+00:00", "trade", 8.255, 5.0]
["2026-09-10T18:28:13.316515+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:13.316761+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:13.509650+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:13.511360+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:13.992844+00:00", "trade", 8.2535, 4.0]
["2026-09-10T18:28:14.743224+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:16.212967+00:00", "trade", 8.25, 20.0]
["2026-09-10T18:28:17.184203+00:00", "trade", 8.255, 2.0]
["2026-09-10T18:28:20.156014+00:00", "trade", 8.2499, 5.0]
["2026-09-10T18:28:20.373938+00:00", "trade", 8.2527, 7.0]
["2026-09-10T18:28:21.709205+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:21.709725+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:22.306538+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:22.458549+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:22.869888+00:00", "trade", 8.2518, 2.0]
["2026-09-10T18:28:23.759151+00:00", "trade", 8.255, 3.0]
["2026-09-10T18:28:23.760540+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:23.817160+00:00", "trade", 8.2535, 8.0]
["2026-09-10T18:28:26.846969+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:30.215860+00:00", "trade", 8.2507, 200.0]
["2026-09-10T18:28:30.220804+00:00", "trade", 8.2507, 100.0]
["2026-09-10T18:28:31.224097+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:31.346988+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:31.347167+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:32.795274+00:00", "trade", 8.2518, 1.0]
["2026-09-10T18:28:33.880146+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:34.505114+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:34.505332+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:38.803906+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:28:38.804726+00:00", "trade", 8.255, 3.0]
["2026-09-10T18:28:42.025251+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:42.154104+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:43.526887+00:00", "trade", 8.25, 18.0]
["2026-09-10T18:28:43.526889+00:00", "trade", 8.25, 19.0]
["2026-09-10T18:28:43.527324+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:43.527756+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:43.903854+00:00", "trade", 8.2515, 2.0]
["2026-09-10T18:28:45.070976+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:45.081329+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:45.081793+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:45.084053+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:45.084063+00:00", "trade", 8.26, 200.0]
["2026-09-10T18:28:45.084065+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:45.084072+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:45.084483+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:28:45.084489+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:45.084576+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:45.084810+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:46.615273+00:00", "trade", 8.255, 1.0]
["2026-09-10T18:28:46.615961+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:48.255415+00:00", "trade", 8.2501, 13.0]
["2026-09-10T18:28:50.734807+00:00", "trade", 8.255, 21.0]
["2026-09-10T18:28:50.734809+00:00", "trade", 8.255, 53.0]
["2026-09-10T18:28:51.049371+00:00", "trade", 8.25, 20.0]
["2026-09-10T18:28:51.049388+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:51.049408+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:51.049640+00:00", "trade", 8.255, 250.0]
["2026-09-10T18:28:51.049662+00:00", "trade", 8.25, 10.0]
["2026-09-10T18:28:51.049924+00:00", "trade", 8.25, 15.0]
["2026-09-10T18:28:51.049936+00:00", "trade", 8.255, 100.0]
["2026-09-10T18:28:51.049947+00:00", "trade", 8.255, 150.0]
["2026-09-10T18:28:51.049948+00:00", "trade", 8.255, 11.0]
["2026-09-10T18:28:51.049950+00:00", "trade", 8.255, 89.0]
["2026-09-10T18:28:51.049951+00:00", "trade", 8.255, 11.0]
["2026-09-10T18:28:51.049954+00:00", "trade", 8.255, 61.0]
["2026-09-10T18:28:51.049972+00:00", "trade", 8.25, 57.0]
["2026-09-10T18:28:51.050038+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:51.050532+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:51.059615+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:51.059663+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:51.060783+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:28:51.156517+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:00.316916+00:00", "trade", 8.2508, 100.0]
["2026-09-10T18:29:00.347963+00:00", "trade", 8.2515, 1.0]
["2026-09-10T18:29:00.348781+00:00", "trade", 8.255, 2.0]
["2026-09-10T18:29:01.396082+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:02.550925+00:00", "trade", 8.26, 107.0]
["2026-09-10T18:29:02.551283+00:00", "trade", 8.26, 1.0]
["2026-09-10T18:29:06.612340+00:00", "trade", 8.25, 33.0]
["2026-09-10T18:29:06.612404+00:00", "trade", 8.25, 123.0]
["2026-09-10T18:29:07.260896+00:00", "trade", 8.25, 300.0]
["2026-09-10T18:29:18.848981+00:00", "trade", 8.2514, 2.0]
["2026-09-10T18:29:20.240084+00:00", "trade", 8.255, 2.0]
["2026-09-10T18:29:23.036923+00:00", "trade", 8.2533, 10.0]
["2026-09-10T18:29:26.691395+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:29.398792+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:30.155453+00:00", "trade", 8.2533, 1.0]
["2026-09-10T18:29:32.256058+00:00", "trade", 8.2533, 15.0]
["2026-09-10T18:29:32.497330+00:00", "trade", 8.2509, 1.0]
["2026-09-10T18:29:33.313627+00:00", "trade", 8.255, 3000.0]
["2026-09-10T18:29:33.778396+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:29:33.778410+00:00", "trade", 8.25, 77.0]
["2026-09-10T18:29:33.778864+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:33.781331+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:36.092281+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:37.175955+00:00", "trade", 8.2545, 5.0]
["2026-09-10T18:29:37.536908+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:38.020543+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:29:38.020543+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:38.021003+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:38.021022+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:38.033591+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:39.642556+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:39.651075+00:00", "trade", 8.255, 2.0]
["2026-09-10T18:29:41.523988+00:00", "trade", 8.25, 40.0]
["2026-09-10T18:29:41.523989+00:00", "trade", 8.25, 60.0]
["2026-09-10T18:29:41.525526+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:41.981460+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:43.590276+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:46.523959+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:47.653653+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:47.787908+00:00", "trade", 8.255, 36.0]
["2026-09-10T18:29:50.455904+00:00", "trade", 8.2541, 1.0]
["2026-09-10T18:29:51.581338+00:00", "trade", 8.2512, 100.0]
["2026-09-10T18:29:51.582732+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:52.974174+00:00", "trade", 8.255, 10.0]
["2026-09-10T18:29:53.640364+00:00", "trade", 8.25, 15.0]
["2026-09-10T18:29:53.640823+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:53.653173+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:29:53.735390+00:00", "trade", 8.2505, 17.0]
["2026-09-10T18:29:53.821107+00:00", "trade", 8.2541, 7.0]
["2026-09-10T18:29:56.301632+00:00", "trade", 8.2512, 3.0]
["2026-09-10T18:29:56.910664+00:00", "trade", 8.2532, 41.0]
["2026-09-10T18:30:00.196960+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:00.212854+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527365+00:00", "trade", 8.25, 72.0]
["2026-09-10T18:30:01.527367+00:00", "trade", 8.25, 3.0]
["2026-09-10T18:30:01.527369+00:00", "trade", 8.25, 500.0]
["2026-09-10T18:30:01.527370+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:30:01.527372+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:30:01.527381+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527388+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:30:01.527389+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:30:01.527395+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:30:01.527396+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:30:01.527397+00:00", "trade", 8.25, 14.0]
["2026-09-10T18:30:01.527415+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527422+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527429+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527436+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527455+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527462+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527469+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527476+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527484+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527491+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527497+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527512+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527525+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527531+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527538+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527545+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527551+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527564+00:00", "quote", 8.25, 8.26]
["2026-09-10T18:30:01.527570+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:30:01.527577+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:30:01.527583+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:30:01.527606+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:30:01.527613+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:30:01.527619+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:30:01.527632+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:30:01.527638+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:30:01.527645+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:30:01.527658+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:30:01.527665+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:30:01.527671+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:30:01.527678+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:30:01.527691+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:30:01.527713+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:30:01.527719+00:00", "quote", 8.25, 8.25]
["2026-09-10T18:30:01.527760+00:00", "trade", 8.25, 140.0]
["2026-09-10T18:30:01.527762+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:30:01.527762+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:30:01.527763+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.527772+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.527875+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.527890+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.527912+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.527931+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.528056+00:00", "trade", 8.245, 2.0]
["2026-09-10T18:30:01.528189+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.528220+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.528386+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.528590+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.528724+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:30:01.529350+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.529518+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.530502+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.530570+00:00", "trade", 8.245, 6.0]
["2026-09-10T18:30:01.531404+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.531432+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.532356+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.538925+00:00", "trade", 8.245, 28.0]
["2026-09-10T18:30:01.540773+00:00", "trade", 8.245, 29.0]
["2026-09-10T18:30:01.553412+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:30:01.556776+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:30:01.557839+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.572907+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.610674+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.738986+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.739363+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.747836+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.748289+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:01.748732+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:02.005801+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:02.560111+00:00", "trade", 8.245, 10.0]
["2026-09-10T18:30:02.561349+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:02.561801+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:02.885879+00:00", "trade", 8.245, 8.0]
["2026-09-10T18:30:04.308785+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:30:04.308809+00:00", "trade", 8.24, 1.0]
["2026-09-10T18:30:05.309501+00:00", "trade", 8.245, 5.0]
["2026-09-10T18:30:05.726458+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:07.577606+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:30:09.346487+00:00", "trade", 8.253, 14.0]
["2026-09-10T18:30:12.679977+00:00", "trade", 8.2511, 100.0]
["2026-09-10T18:30:12.681385+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:12.681843+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:13.621160+00:00", "trade", 8.251, 2.0]
["2026-09-10T18:30:14.046388+00:00", "trade", 8.245, 4.0]
["2026-09-10T18:30:14.049818+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:14.055490+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:30:14.056246+00:00", "trade", 8.245, 11.0]
["2026-09-10T18:30:15.058702+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:15.111849+00:00", "trade", 8.2456, 200.0]
["2026-09-10T18:30:16.521212+00:00", "trade", 8.245, 250.0]
["2026-09-10T18:30:18.265918+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:18.270297+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:18.275800+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:18.278242+00:00", "trade", 8.24, 10.0]
["2026-09-10T18:30:18.278701+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:18.278788+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:18.278944+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:18.279157+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:18.280082+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:18.524788+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:18.529452+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:18.608428+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:19.078913+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:19.078935+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:19.287935+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:19.288398+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:20.631768+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:20.632112+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:22.174825+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:26.940610+00:00", "trade", 8.2509, 1.0]
["2026-09-10T18:30:27.741089+00:00", "trade", 8.24, 2.0]
["2026-09-10T18:30:29.082910+00:00", "trade", 8.245, 200.0]
["2026-09-10T18:30:30.361838+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:30.361879+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:30.817400+00:00", "trade", 8.2523, 3.0]
["2026-09-10T18:30:33.799517+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:35.539530+00:00", "trade", 8.2507, 1.0]
["2026-09-10T18:30:36.142374+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:30:36.143156+00:00", "trade", 8.24, 1.0]
["2026-09-10T18:30:37.370358+00:00", "trade", 8.245, 3.0]
["2026-09-10T18:30:38.036924+00:00", "trade", 8.242, 119.0]
["2026-09-10T18:30:38.055537+00:00", "trade", 8.24, 1.0]
["2026-09-10T18:30:38.195853+00:00", "trade", 8.2482, 1.0]
["2026-09-10T18:30:38.378914+00:00", "trade", 8.2423, 542.0]
["2026-09-10T18:30:39.016849+00:00", "trade", 8.2527, 10.0]
["2026-09-10T18:30:46.409082+00:00", "trade", 8.24, 1.0]
["2026-09-10T18:30:46.525560+00:00", "trade", 8.245, 69.0]
["2026-09-10T18:30:46.525562+00:00", "trade", 8.245, 12.0]
["2026-09-10T18:30:46.525564+00:00", "trade", 8.245, 10.0]
["2026-09-10T18:30:46.525565+00:00", "trade", 8.245, 9.0]
["2026-09-10T18:30:46.526789+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:47.112710+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:49.118446+00:00", "trade", 8.2503, 1.0]
["2026-09-10T18:30:52.451465+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:52.538499+00:00", "trade", 8.245, 3.0]
["2026-09-10T18:30:52.882331+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:58.053635+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:30:58.054876+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:58.134789+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:58.958621+00:00", "trade", 8.245, 12.0]
["2026-09-10T18:30:58.958622+00:00", "trade", 8.245, 11.0]
["2026-09-10T18:30:58.958624+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:58.958671+00:00", "trade", 8.24, 16.0]
["2026-09-10T18:30:58.958674+00:00", "trade", 8.24, 10.0]
["2026-09-10T18:30:58.959010+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:30:58.959057+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:58.959106+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:58.959223+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:58.959590+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:58.967715+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:58.968392+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:59.209847+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:30:59.720727+00:00", "trade", 8.2467, 1.0]
["2026-09-10T18:31:00.059881+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.059920+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:31:00.059937+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:31:00.060365+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.060382+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.060489+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.060518+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.060818+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.060829+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.060852+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.060956+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.061007+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.061771+00:00", "trade", 8.24, 11.0]
["2026-09-10T18:31:00.061812+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.062044+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.062549+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.062861+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.089498+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.093949+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.164804+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.262716+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.806165+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.807370+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:00.807379+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:31:01.028729+00:00", "trade", 8.24, 8.0]
["2026-09-10T18:31:01.028730+00:00", "trade", 8.24, 33.0]
["2026-09-10T18:31:01.028734+00:00", "trade", 8.24, 18.0]
["2026-09-10T18:31:01.028734+00:00", "trade", 8.24, 5.0]
["2026-09-10T18:31:01.028737+00:00", "trade", 8.24, 20.0]
["2026-09-10T18:31:01.028737+00:00", "trade", 8.24, 3.0]
["2026-09-10T18:31:01.028741+00:00", "trade", 8.24, 3.0]
["2026-09-10T18:31:01.028741+00:00", "trade", 8.24, 10.0]
["2026-09-10T18:31:01.029163+00:00", "quote", 8.23, 8.25]
["2026-09-10T18:31:01.029175+00:00", "trade", 8.24, 1.0]
["2026-09-10T18:31:01.029177+00:00", "trade", 8.24, 1.0]
["2026-09-10T18:31:01.029190+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029197+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029203+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029218+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029232+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029239+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029251+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029257+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029267+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:31:01.029271+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:31:01.029278+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:31:01.029285+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:31:01.029289+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029299+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029306+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029320+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029326+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029335+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029339+00:00", "trade", 8.24, 9.0]
["2026-09-10T18:31:01.029341+00:00", "trade", 8.24, 9.0]
["2026-09-10T18:31:01.029341+00:00", "trade", 8.24, 18.0]
["2026-09-10T18:31:01.029341+00:00", "trade", 8.24, 20.0]
["2026-09-10T18:31:01.029342+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029345+00:00", "trade", 8.24, 3.0]
["2026-09-10T18:31:01.029349+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029363+00:00", "trade", 8.24, 6.0]
["2026-09-10T18:31:01.029363+00:00", "trade", 8.24, 29.0]
["2026-09-10T18:31:01.029381+00:00", "trade", 8.24, 12.0]
["2026-09-10T18:31:01.029434+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029533+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029571+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029630+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.029939+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.030528+00:00", "trade", 8.235, 60.0]
["2026-09-10T18:31:01.031892+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.032338+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.032356+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.039781+00:00", "trade", 8.23, 20.0]
["2026-09-10T18:31:01.042000+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.042472+00:00", "trade", 8.235, 25.0]
["2026-09-10T18:31:01.058682+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.060681+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.061372+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.066445+00:00", "trade", 8.235, 35.0]
["2026-09-10T18:31:01.066511+00:00", "trade", 8.235, 56.0]
["2026-09-10T18:31:01.248383+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.252539+00:00", "trade", 8.235, 30.0]
["2026-09-10T18:31:01.480193+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.575908+00:00", "trade", 8.23, 1000.0]
["2026-09-10T18:31:01.581643+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.581669+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.781947+00:00", "trade", 8.2301, 50.0]
["2026-09-10T18:31:01.846463+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:01.846524+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:02.031810+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:31:02.032255+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:02.032715+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:02.220185+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:02.846623+00:00", "trade", 8.235, 1.0]
["2026-09-10T18:31:02.847199+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:02.847732+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:02.847744+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:02.847849+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:02.848377+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:02.848386+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:02.850807+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:02.851248+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:02.851258+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:03.174372+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:03.174892+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:03.175326+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:03.175367+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:03.177964+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:03.178404+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:04.006059+00:00", "trade", 8.2495, 2.0]
["2026-09-10T18:31:04.139452+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:04.139953+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:04.139979+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:04.139992+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:04.140003+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:04.140418+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:04.143215+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:04.143660+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:04.238140+00:00", "trade", 8.2382, 6.0]
["2026-09-10T18:31:04.640279+00:00", "trade", 8.235, 7.0]
["2026-09-10T18:31:04.645824+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:04.845816+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:04.873786+00:00", "trade", 8.235, 40.0]
["2026-09-10T18:31:05.943405+00:00", "trade", 8.2495, 59.0]
["2026-09-10T18:31:06.551547+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:08.702086+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:10.309514+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:10.612079+00:00", "trade", 8.24, 200.0]
["2026-09-10T18:31:11.522209+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:15.064426+00:00", "trade", 8.2382, 5.0]
["2026-09-10T18:31:15.947780+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:18.439180+00:00", "trade", 8.235, 16.0]
["2026-09-10T18:31:19.463727+00:00", "trade", 8.2494, 1.0]
["2026-09-10T18:31:23.215289+00:00", "trade", 8.2371, 8.0]
["2026-09-10T18:31:26.045254+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:26.045271+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:26.219185+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:27.260406+00:00", "trade", 8.2481, 2.0]
["2026-09-10T18:31:29.186780+00:00", "trade", 8.2334, 2800.0]
["2026-09-10T18:31:29.743556+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:30.083863+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:34.066976+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:34.068770+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:34.163688+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:34.596050+00:00", "trade", 8.23, 6.0]
["2026-09-10T18:31:34.596479+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:34.596521+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:34.596533+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:34.596856+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:34.599146+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:35.075208+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:35.671020+00:00", "trade", 8.2313, 1071.0]
["2026-09-10T18:31:35.978307+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:36.177847+00:00", "trade", 8.2313, 1.0]
["2026-09-10T18:31:36.743239+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:36.743693+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:36.743723+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:36.746783+00:00", "trade", 8.24, 91.0]
["2026-09-10T18:31:36.761346+00:00", "trade", 8.235, 9.0]
["2026-09-10T18:31:37.483886+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:37.484339+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:37.484806+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:37.485640+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:37.488649+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:37.534524+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:40.290152+00:00", "trade", 8.2478, 2.0]
["2026-09-10T18:31:42.387590+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:31:42.388663+00:00", "trade", 8.235, 25.0]
["2026-09-10T18:31:42.388689+00:00", "trade", 8.235, 75.0]
["2026-09-10T18:31:42.445754+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:42.445840+00:00", "trade", 8.235, 250.0]
["2026-09-10T18:31:42.446418+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:42.448404+00:00", "trade", 8.235, 11.0]
["2026-09-10T18:31:42.493584+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:42.494038+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:44.208047+00:00", "trade", 8.235, 20.0]
["2026-09-10T18:31:44.524298+00:00", "trade", 8.235, 5.0]
["2026-09-10T18:31:44.525036+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:44.525491+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:45.250106+00:00", "trade", 8.235, 10.0]
["2026-09-10T18:31:45.250567+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:45.251018+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:48.225710+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:48.447575+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:48.448032+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:48.448040+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:48.975420+00:00", "trade", 8.2381, 3.0]
["2026-09-10T18:31:50.430837+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:50.432181+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:50.516873+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:52.919993+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:52.920416+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:52.920471+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:52.920931+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:52.921089+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:53.689105+00:00", "trade", 8.2477, 1.0]
["2026-09-10T18:31:54.646548+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:54.647000+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:31:56.397688+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:00.020620+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:00.178868+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:00.178887+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:00.490757+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:01.564535+00:00", "trade", 8.234, 72.0]
["2026-09-10T18:32:02.465561+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:02.848555+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:02.851119+00:00", "trade", 8.235, 10.0]
["2026-09-10T18:32:02.851121+00:00", "trade", 8.235, 84.0]
["2026-09-10T18:32:02.851122+00:00", "trade", 8.235, 6.0]
["2026-09-10T18:32:05.011468+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:05.022682+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:05.023143+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:08.185699+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:08.186153+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:08.582408+00:00", "trade", 8.2477, 28.0]
["2026-09-10T18:32:09.512830+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:09.711122+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:09.736425+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:09.744338+00:00", "trade", 8.23, 22.0]
["2026-09-10T18:32:09.744399+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:32:09.744403+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:32:09.744759+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:32:09.744778+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:09.744787+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:09.744805+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:09.744873+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:09.745148+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:09.745174+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:09.746349+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:09.749384+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:10.005052+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:10.005103+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:10.009178+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:10.016958+00:00", "trade", 8.2476, 2.0]
["2026-09-10T18:32:10.122790+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:10.480440+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:11.656991+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:15.819886+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:15.921232+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:16.294146+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:16.294160+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:16.294516+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:16.926023+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:16.929476+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:17.716385+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:19.193526+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:19.195945+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:19.260319+00:00", "trade", 8.2422, 2.0]
["2026-09-10T18:32:19.261122+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:19.267834+00:00", "trade", 8.2331, 3.0]
["2026-09-10T18:32:19.360810+00:00", "trade", 8.2477, 15.0]
["2026-09-10T18:32:20.196644+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:20.197128+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:21.039155+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:21.040110+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:21.040648+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:21.048130+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:21.051714+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:21.055771+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:21.888573+00:00", "trade", 8.2476, 1.0]
["2026-09-10T18:32:22.534241+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:24.043592+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:24.815330+00:00", "trade", 8.23, 5.0]
["2026-09-10T18:32:24.815331+00:00", "trade", 8.23, 9.0]
["2026-09-10T18:32:24.815333+00:00", "trade", 8.23, 9.0]
["2026-09-10T18:32:24.815335+00:00", "trade", 8.23, 11.0]
["2026-09-10T18:32:24.815337+00:00", "trade", 8.23, 5.0]
["2026-09-10T18:32:24.815340+00:00", "trade", 8.23, 50.0]
["2026-09-10T18:32:24.815342+00:00", "trade", 8.23, 11.0]
["2026-09-10T18:32:24.815352+00:00", "trade", 8.23, 19.0]
["2026-09-10T18:32:24.815353+00:00", "trade", 8.23, 12.0]
["2026-09-10T18:32:24.815354+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:32:24.815356+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:32:24.815359+00:00", "trade", 8.23, 29.0]
["2026-09-10T18:32:24.815481+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:24.815488+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:24.815495+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:24.815509+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:24.815516+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:24.815522+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:24.815529+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:32:24.815535+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:32:24.815542+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:32:24.815548+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:32:24.815554+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:32:24.815560+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:32:24.815566+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:32:24.815573+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:32:24.815580+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:32:24.815592+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:32:24.815599+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:32:24.815718+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:32:24.815741+00:00", "trade", 8.23, 77.0]
["2026-09-10T18:32:24.815755+00:00", "trade", 8.23, 23.0]
["2026-09-10T18:32:24.815767+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:32:24.815856+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:32:24.815869+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:32:24.815872+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:32:24.815883+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:32:24.815893+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:32:24.815946+00:00", "trade", 8.23, 10.0]
["2026-09-10T18:32:24.815949+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:32:24.815949+00:00", "trade", 8.23, 20.0]
["2026-09-10T18:32:24.815949+00:00", "trade", 8.23, 2.0]
["2026-09-10T18:32:24.815952+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:24.815953+00:00", "trade", 8.23, 18.0]
["2026-09-10T18:32:24.815955+00:00", "trade", 8.23, 3.0]
["2026-09-10T18:32:24.815957+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:32:24.815957+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:32:24.815965+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:24.816024+00:00", "trade", 8.23, 6.0]
["2026-09-10T18:32:24.816109+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:24.816169+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:24.816204+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:24.816334+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:24.816342+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:24.816437+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:24.816456+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:24.816683+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:24.816717+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:24.816756+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:24.816851+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:24.824240+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:24.827245+00:00", "trade", 8.222, 740.0]
["2026-09-10T18:32:24.849592+00:00", "trade", 8.23, 11.0]
["2026-09-10T18:32:24.936299+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:25.702069+00:00", "trade", 8.22, 30.0]
["2026-09-10T18:32:25.702809+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:25.703081+00:00", "trade", 8.22, 20.0]
["2026-09-10T18:32:25.703271+00:00", "trade", 8.22, 500.0]
["2026-09-10T18:32:25.703666+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:25.704036+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:25.706225+00:00", "trade", 8.22, 1.0]
["2026-09-10T18:32:26.369988+00:00", "trade", 8.2326, 200.0]
["2026-09-10T18:32:26.702486+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:26.751471+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:30.053762+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:31.163143+00:00", "trade", 8.2287, 5.0]
["2026-09-10T18:32:32.339649+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:32.340063+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:32.340109+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:32.917720+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:32.939196+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:34.584737+00:00", "trade", 8.2465, 2.0]
["2026-09-10T18:32:35.319479+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:35.325725+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:35.372009+00:00", "trade", 8.221, 100.0]
["2026-09-10T18:32:35.372356+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:35.372803+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:35.738427+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:35.739994+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:35.858770+00:00", "trade", 8.225, 10.0]
["2026-09-10T18:32:35.859455+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:35.859550+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:35.859910+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:35.860053+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:36.077271+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:36.953452+00:00", "trade", 8.225, 1.0]
["2026-09-10T18:32:37.160476+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:37.163625+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:37.163636+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:37.200241+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:37.200737+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:37.413408+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:37.608931+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:39.815888+00:00", "trade", 8.2412, 7.0]
["2026-09-10T18:32:40.435232+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:40.435281+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:40.435694+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:40.435882+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:40.448067+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:41.160715+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:42.104537+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:42.179394+00:00", "trade", 8.225, 10.0]
["2026-09-10T18:32:42.454784+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:42.455293+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:43.221089+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:43.221115+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:43.290341+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:43.427032+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:44.558215+00:00", "trade", 8.224, 2000.0]
["2026-09-10T18:32:44.559440+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:44.561508+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:44.589083+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:45.595818+00:00", "trade", 8.248, 17.0]
["2026-09-10T18:32:46.330733+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:46.332674+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:46.333134+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:47.779936+00:00", "trade", 8.22, 1.0]
["2026-09-10T18:32:47.779943+00:00", "trade", 8.225, 1.0]
["2026-09-10T18:32:51.016392+00:00", "trade", 8.2455, 2.0]
["2026-09-10T18:32:53.145802+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:53.329786+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:53.725712+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:54.790499+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:54.790954+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:55.403838+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:55.639190+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:56.005323+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:56.524889+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:56.710393+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:56.714754+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:56.714757+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:32:56.714826+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:56.715218+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:56.715237+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:56.715247+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:56.715262+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:56.715271+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:56.716684+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:56.716714+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:56.721326+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:56.721820+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:56.723245+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:56.726164+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.301677+00:00", "trade", 8.225, 10.0]
["2026-09-10T18:32:57.301678+00:00", "trade", 8.225, 19.0]
["2026-09-10T18:32:57.301680+00:00", "trade", 8.22, 8.0]
["2026-09-10T18:32:57.301681+00:00", "trade", 8.22, 20.0]
["2026-09-10T18:32:57.301684+00:00", "trade", 8.22, 43.0]
["2026-09-10T18:32:57.301684+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.301714+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.301721+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.301728+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.301734+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.301741+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.301747+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.301761+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.301768+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.301800+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.301943+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.301950+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.301957+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.301963+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.301971+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.301978+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.301982+00:00", "trade", 8.22, 5.0]
["2026-09-10T18:32:57.301985+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.301992+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.302294+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.302396+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.302407+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.302732+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.302967+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.303154+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.313314+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.318182+00:00", "trade", 8.221, 20.0]
["2026-09-10T18:32:57.318189+00:00", "trade", 8.221, 20.0]
["2026-09-10T18:32:57.378499+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.385072+00:00", "trade", 8.225, 200.0]
["2026-09-10T18:32:57.386122+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:57.557762+00:00", "trade", 8.221, 100.0]
["2026-09-10T18:32:57.657524+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:58.490404+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:58.538247+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:58.538273+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:58.538870+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:58.538940+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:59.374645+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:59.385342+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:59.486020+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:32:59.490290+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:00.914678+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:01.585252+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:02.918849+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:02.918855+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:02.919439+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:02.919890+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:02.921426+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:03.177299+00:00", "trade", 8.2391, 1.0]
["2026-09-10T18:33:04.240774+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:04.243751+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:04.243867+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:04.396045+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:04.411685+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:04.640289+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:04.704292+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:04.923912+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:05.796587+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:05.797849+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:05.799940+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:09.101545+00:00", "trade", 8.2289, 12.0]
["2026-09-10T18:33:09.103087+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:09.103547+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:09.103569+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:09.375842+00:00", "trade", 8.2474, 7.0]
["2026-09-10T18:33:12.772424+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:14.086592+00:00", "trade", 8.225, 31.0]
["2026-09-10T18:33:14.175457+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:14.177599+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:14.338939+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:14.486059+00:00", "trade", 8.2265, 2.0]
["2026-09-10T18:33:14.486486+00:00", "trade", 8.2265, 1.0]
["2026-09-10T18:33:14.509793+00:00", "trade", 8.22, 5.0]
["2026-09-10T18:33:16.061417+00:00", "trade", 8.225, 2.0]
["2026-09-10T18:33:16.062233+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:16.062685+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:16.063288+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:16.069729+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:16.075854+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:16.075878+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:16.076119+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:16.076342+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:16.076581+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:16.077083+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:16.178430+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:16.180430+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:16.409352+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:17.261643+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:19.278075+00:00", "trade", 8.224, 1.0]
["2026-09-10T18:33:20.018681+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:20.018849+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:20.018867+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:20.019137+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:22.490259+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:22.911793+00:00", "trade", 8.239, 2.0]
["2026-09-10T18:33:22.912612+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:22.913084+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:23.730036+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:23.730498+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:24.029320+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:24.030184+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:24.599761+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:26.294701+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:26.294748+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:26.396425+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:26.640497+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:28.484403+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:28.863143+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:28.863155+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:29.060791+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:29.060798+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:29.060805+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:29.060811+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:29.060818+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:29.060825+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:29.060832+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:29.060839+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:29.060845+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:29.060870+00:00", "trade", 8.22, 8.0]
["2026-09-10T18:33:29.060872+00:00", "trade", 8.22, 11.0]
["2026-09-10T18:33:29.060872+00:00", "trade", 8.22, 5.0]
["2026-09-10T18:33:29.060872+00:00", "trade", 8.22, 76.0]
["2026-09-10T18:33:29.061287+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:31.089406+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:31.523970+00:00", "trade", 8.221, 200.0]
["2026-09-10T18:33:32.733064+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.734075+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.734089+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.734529+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.734540+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.741629+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.741635+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.742047+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.742103+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:33:32.742540+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.742554+00:00", "trade", 8.23, 18.0]
["2026-09-10T18:33:32.742558+00:00", "trade", 8.23, 34.0]
["2026-09-10T18:33:32.742617+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.742881+00:00", "trade", 8.225, 20.0]
["2026-09-10T18:33:32.742959+00:00", "trade", 8.225, 1.0]
["2026-09-10T18:33:32.742976+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.742989+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.743002+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.743016+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.743422+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.743433+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.743700+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.744531+00:00", "trade", 8.225, 4.0]
["2026-09-10T18:33:32.744533+00:00", "trade", 8.225, 10.0]
["2026-09-10T18:33:32.746089+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.747261+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.763579+00:00", "trade", 8.225, 4.0]
["2026-09-10T18:33:32.764547+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.765249+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.765515+00:00", "trade", 8.225, 96.0]
["2026-09-10T18:33:32.813261+00:00", "trade", 8.2386, 1.0]
["2026-09-10T18:33:32.843543+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:32.885810+00:00", "trade", 8.225, 20.0]
["2026-09-10T18:33:32.885812+00:00", "trade", 8.225, 13.0]
["2026-09-10T18:33:32.886489+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:33.112653+00:00", "trade", 8.225, 20.0]
["2026-09-10T18:33:33.113401+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:33.187363+00:00", "trade", 8.2264, 3.0]
["2026-09-10T18:33:33.276221+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:33.777026+00:00", "trade", 8.247, 10.0]
["2026-09-10T18:33:36.335790+00:00", "trade", 8.247, 13.0]
["2026-09-10T18:33:36.476019+00:00", "trade", 8.2257, 14.0]
["2026-09-10T18:33:36.476950+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:36.606862+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:36.610757+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:37.899092+00:00", "trade", 8.225, 1.0]
["2026-09-10T18:33:40.095468+00:00", "trade", 8.2241, 1.0]
["2026-09-10T18:33:40.141977+00:00", "trade", 8.225, 5.0]
["2026-09-10T18:33:42.140518+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:42.141012+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:43.558930+00:00", "trade", 8.2385, 1.0]
["2026-09-10T18:33:43.559751+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:43.560208+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:43.561229+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:43.561700+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:43.630137+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.022529+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.022723+00:00", "trade", 8.22, 10.0]
["2026-09-10T18:33:47.022857+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.023057+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.023154+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.023162+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.023181+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.023237+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.023700+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.024499+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.027462+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.027808+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.027844+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.028109+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.028122+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.028471+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.050180+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.724207+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.727191+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.727719+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.727728+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:47.728182+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:48.110691+00:00", "trade", 8.225, 20.0]
["2026-09-10T18:33:48.111723+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:49.278342+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:49.278809+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:49.612849+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:49.860325+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:49.872027+00:00", "trade", 8.2382, 100.0]
["2026-09-10T18:33:51.415971+00:00", "trade", 8.2332, 16.0]
["2026-09-10T18:33:51.641170+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:51.835706+00:00", "trade", 8.2467, 10.0]
["2026-09-10T18:33:52.465245+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:52.465704+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:52.465775+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:52.466170+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:52.515686+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:52.721633+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:54.655254+00:00", "trade", 8.2467, 1.0]
["2026-09-10T18:33:54.783840+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:33:54.784287+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:56.403727+00:00", "trade", 8.23, 16.0]
["2026-09-10T18:33:56.403732+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:33:56.403734+00:00", "trade", 8.23, 16.0]
["2026-09-10T18:33:56.404053+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:56.404078+00:00", "trade", 8.23, 5.0]
["2026-09-10T18:33:56.404182+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:56.404190+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:56.404198+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:56.404206+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:56.404637+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:57.275555+00:00", "trade", 8.2248, 5.0]
["2026-09-10T18:33:57.924653+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:57.924700+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:33:58.130466+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:00.361386+00:00", "trade", 8.2373, 2.0]
["2026-09-10T18:34:05.172153+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:34:05.172181+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:34:05.172623+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:05.172740+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:06.366865+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:34:10.775803+00:00", "trade", 8.225, 200.0]
["2026-09-10T18:34:11.530761+00:00", "trade", 8.229, 2800.0]
["2026-09-10T18:34:12.531455+00:00", "trade", 8.225, 289.0]
["2026-09-10T18:34:15.838690+00:00", "trade", 8.225, 2.0]
["2026-09-10T18:34:16.478665+00:00", "trade", 8.225, 12.0]
["2026-09-10T18:34:17.167870+00:00", "trade", 8.2285, 33.0]
["2026-09-10T18:34:17.167912+00:00", "trade", 8.2259, 9.0]
["2026-09-10T18:34:18.084772+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:18.085228+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:18.112440+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:18.861869+00:00", "trade", 8.2356, 2.0]
["2026-09-10T18:34:18.944123+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:20.787384+00:00", "trade", 8.2258, 100.0]
["2026-09-10T18:34:23.915806+00:00", "trade", 8.2448, 53.0]
["2026-09-10T18:34:26.169375+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:26.172381+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:26.654356+00:00", "trade", 8.2267, 369.0]
["2026-09-10T18:34:27.857805+00:00", "trade", 8.225, 40.0]
["2026-09-10T18:34:27.862536+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:27.946137+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:31.281563+00:00", "trade", 8.23, 5.0]
["2026-09-10T18:34:31.281570+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:31.282048+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:31.282072+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:31.287305+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:31.297492+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:34:31.297931+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:31.587137+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:32.556098+00:00", "trade", 8.2354, 1.0]
["2026-09-10T18:34:32.916642+00:00", "trade", 8.2264, 100.0]
["2026-09-10T18:34:34.538099+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:34.539249+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:36.776010+00:00", "trade", 8.2297, 100.0]
["2026-09-10T18:34:41.295246+00:00", "trade", 8.2282, 7.0]
["2026-09-10T18:34:41.536299+00:00", "trade", 8.2321, 1.0]
["2026-09-10T18:34:41.907533+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:41.919705+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:41.988108+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:45.874194+00:00", "trade", 8.225, 28.0]
["2026-09-10T18:34:45.924068+00:00", "trade", 8.225, 24.0]
["2026-09-10T18:34:46.299128+00:00", "trade", 8.2291, 100.0]
["2026-09-10T18:34:51.851907+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:51.853209+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:52.301891+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:53.193901+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:53.420592+00:00", "trade", 8.23, 40.0]
["2026-09-10T18:34:53.655503+00:00", "trade", 8.232, 1.0]
["2026-09-10T18:34:53.983195+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:53.983659+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:54.065149+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:56.616152+00:00", "trade", 8.2446, 31.0]
["2026-09-10T18:34:58.197099+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:58.197553+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:58.197640+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:34:58.198093+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:00.218405+00:00", "trade", 8.225, 300.0]
["2026-09-10T18:35:00.754746+00:00", "trade", 8.2319, 100.0]
["2026-09-10T18:35:01.287605+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:01.287637+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:01.288069+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:01.288093+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:01.396084+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:03.329239+00:00", "trade", 8.225, 300.0]
["2026-09-10T18:35:05.032102+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:05.034843+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:05.550427+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:06.584680+00:00", "trade", 8.23, 5.0]
["2026-09-10T18:35:06.586882+00:00", "trade", 8.23, 95.0]
["2026-09-10T18:35:06.586887+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:06.587379+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:06.587391+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:06.587407+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:06.587886+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:07.415140+00:00", "trade", 8.23, 31.0]
["2026-09-10T18:35:07.415142+00:00", "trade", 8.23, 34.0]
["2026-09-10T18:35:07.415143+00:00", "trade", 8.23, 10.0]
["2026-09-10T18:35:07.415145+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:35:07.415148+00:00", "trade", 8.23, 122.0]
["2026-09-10T18:35:07.415149+00:00", "trade", 8.23, 12.0]
["2026-09-10T18:35:07.415150+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:35:07.415215+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:07.415221+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:07.415227+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:07.415234+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:07.415247+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:07.415254+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:07.415261+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:07.415267+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:07.415287+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:35:07.415294+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:35:07.415300+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:35:07.415307+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:35:07.415313+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:35:07.415320+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:35:07.415326+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:35:07.415332+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:35:07.415338+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:35:07.415351+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:35:07.415404+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:35:07.415411+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:35:07.415419+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:35:07.415421+00:00", "trade", 8.23, 23.0]
["2026-09-10T18:35:07.415435+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:35:07.415439+00:00", "trade", 8.23, 55.0]
["2026-09-10T18:35:07.415439+00:00", "trade", 8.23, 24.0]
["2026-09-10T18:35:07.415443+00:00", "trade", 8.23, 16.0]
["2026-09-10T18:35:07.415455+00:00", "trade", 8.23, 70.0]
["2026-09-10T18:35:07.415469+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:35:07.415582+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:35:07.415631+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:35:07.415696+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:35:07.415711+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:35:07.415725+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:35:07.415737+00:00", "trade", 8.23, 20.0]
["2026-09-10T18:35:07.415784+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:35:07.415786+00:00", "trade", 8.23, 50.0]
["2026-09-10T18:35:07.415786+00:00", "trade", 8.23, 2.0]
["2026-09-10T18:35:07.415788+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.415789+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:35:07.415791+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:35:07.415793+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:35:07.415793+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:35:07.415841+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.415847+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.416002+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.416020+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.416029+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.416034+00:00", "trade", 8.235, 232.0]
["2026-09-10T18:35:07.416038+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:35:07.416038+00:00", "trade", 8.24, 185.0]
["2026-09-10T18:35:07.416058+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:35:07.416061+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.416071+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.416093+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:35:07.416098+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.416107+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.416203+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.416211+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.416391+00:00", "trade", 8.24, 5.0]
["2026-09-10T18:35:07.416394+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.416418+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:35:07.416464+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.416500+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.416554+00:00", "trade", 8.24, 50.0]
["2026-09-10T18:35:07.416880+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:35:07.416881+00:00", "trade", 8.24, 300.0]
["2026-09-10T18:35:07.416887+00:00", "trade", 8.24, 32.0]
["2026-09-10T18:35:07.416889+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.416891+00:00", "trade", 8.24, 10.0]
["2026-09-10T18:35:07.416898+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:35:07.416908+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.417148+00:00", "trade", 8.23, 20.0]
["2026-09-10T18:35:07.417180+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.417239+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.417292+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.417303+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.417338+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.419073+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.421765+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.428344+00:00", "trade", 8.23, 11.0]
["2026-09-10T18:35:07.436517+00:00", "trade", 8.24, 64.0]
["2026-09-10T18:35:07.436518+00:00", "trade", 8.24, 5.0]
["2026-09-10T18:35:07.436521+00:00", "trade", 8.24, 8.0]
["2026-09-10T18:35:07.436521+00:00", "trade", 8.24, 11.0]
["2026-09-10T18:35:07.436525+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:35:07.436525+00:00", "trade", 8.24, 39.0]
["2026-09-10T18:35:07.436530+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:35:07.436533+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:35:07.436620+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.436634+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.436647+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.436660+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:35:07.436666+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:35:07.436673+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:35:07.436679+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:35:07.436685+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:35:07.436706+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:35:07.436712+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:35:07.436951+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:35:07.436962+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:35:07.436972+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:35:07.436990+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:35:07.437033+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:35:07.437052+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:35:07.437067+00:00", "trade", 8.24, 20.0]
["2026-09-10T18:35:07.437077+00:00", "trade", 8.24, 450.0]
["2026-09-10T18:35:07.437078+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.437212+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.437240+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.437307+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.437329+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.437336+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.437370+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.437389+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.437425+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.437455+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.437469+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.437499+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.437509+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.454712+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.487345+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.487803+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.537339+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.537790+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.603777+00:00", "trade", 8.231, 2.0]
["2026-09-10T18:35:07.903730+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.904246+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.904272+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.904739+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.904752+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.906410+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.906853+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.906863+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:07.914152+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:08.115977+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:08.877618+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:09.026898+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:09.027959+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:09.110260+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:09.558838+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:10.385454+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:10.385977+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:10.520829+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:10.521104+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:10.972667+00:00", "trade", 8.231, 100.0]
["2026-09-10T18:35:11.523411+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:11.650235+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:11.651067+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:11.672468+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:11.752448+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:12.076204+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:12.076280+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:12.076823+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:12.081158+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:13.074630+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:14.097619+00:00", "trade", 8.247, 2.0]
["2026-09-10T18:35:14.121820+00:00", "trade", 8.247, 1.0]
["2026-09-10T18:35:15.761590+00:00", "trade", 8.247, 1.0]
["2026-09-10T18:35:16.796805+00:00", "trade", 8.2306, 12.0]
["2026-09-10T18:35:16.797616+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:16.798190+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:16.823132+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:19.072607+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:19.073061+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:23.132939+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:23.174125+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:23.367907+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:26.270328+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:26.276351+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:26.424683+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:26.424840+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:26.727472+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:26.752821+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:26.817165+00:00", "trade", 8.2331, 13.0]
["2026-09-10T18:35:26.949910+00:00", "trade", 8.2307, 2.0]
["2026-09-10T18:35:26.951800+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:28.383175+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:28.383183+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:28.392761+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:28.450515+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:28.498581+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:29.591967+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:29.617751+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:30.557255+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:30.557451+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:30.557527+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:30.566661+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:33.850791+00:00", "trade", 8.245, 2.0]
["2026-09-10T18:35:33.852049+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:37.347200+00:00", "trade", 8.245, 34.0]
["2026-09-10T18:35:37.348000+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:37.348906+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:37.349364+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:40.076789+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:40.077244+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:44.203393+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:44.203850+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:46.439019+00:00", "trade", 8.2342, 7.0]
["2026-09-10T18:35:46.439953+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:46.439965+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:46.440426+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:46.541331+00:00", "trade", 8.2301, 2.0]
["2026-09-10T18:35:46.611467+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:46.612989+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:47.647067+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:48.657684+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:48.657775+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:48.761596+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:48.762304+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:51.985638+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:52.164939+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:52.165259+00:00", "trade", 8.24, 10.0]
["2026-09-10T18:35:52.165692+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:52.165721+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:52.165728+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:52.165996+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:52.166206+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:52.170932+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:52.177148+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:52.278781+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:52.382687+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:52.452185+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:52.452717+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:52.499014+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:52.499465+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:52.513631+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:52.614315+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:52.726519+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:53.075394+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:53.092444+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:53.622631+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:53.657326+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:55.760201+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:55.800201+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:55.800385+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:55.802913+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:55.891168+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:35:55.891232+00:00", "trade", 8.24, 150.0]
["2026-09-10T18:35:55.911458+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:55.978579+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:57.585324+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:57.779196+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:57.779670+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:57.794268+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:57.960922+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:57.971607+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:58.075305+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:58.106693+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:58.358242+00:00", "trade", 8.2302, 1.0]
["2026-09-10T18:35:59.018039+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:59.061557+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:59.229093+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:35:59.229107+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:02.669812+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:02.671557+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:04.238639+00:00", "trade", 8.24, 40.0]
["2026-09-10T18:36:04.239168+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:04.239186+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:04.241285+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:04.542914+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:04.544605+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:04.792813+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:05.147923+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:05.147934+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:05.147949+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:05.150391+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:05.156745+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:05.169494+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:05.169945+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:05.169992+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:05.170004+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:05.170835+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:05.171967+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:05.195245+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:36:05.195644+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:05.195740+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:05.196571+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:05.197015+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:05.198899+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:05.806279+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:05.806740+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:06.534911+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:06.535370+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:06.535380+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:06.535842+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:06.547768+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:06.648262+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:06.710109+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:07.042283+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:07.055283+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:08.678239+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:08.735635+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:08.736089+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:08.846285+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:08.846746+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:08.889782+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:08.890230+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:09.258732+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:09.259194+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:09.298229+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:09.515922+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:10.002009+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:10.227475+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:10.698042+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:11.027433+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:11.536689+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:11.537142+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:11.537151+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:11.635185+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:11.892334+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:12.994939+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:12.994947+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:12.995412+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:14.056832+00:00", "trade", 8.245, 10.0]
["2026-09-10T18:36:18.001218+00:00", "trade", 8.2462, 500.0]
["2026-09-10T18:36:18.002636+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:18.003115+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:19.140518+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:19.140972+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:19.477771+00:00", "trade", 8.2303, 2.0]
["2026-09-10T18:36:21.649894+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:22.191870+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:22.192333+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:23.198566+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:23.269871+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:23.269915+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:23.270326+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:23.655509+00:00", "trade", 8.2433, 1.0]
["2026-09-10T18:36:23.777543+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:23.778024+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:23.933040+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:23.977990+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:25.026895+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:25.027387+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:26.125213+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:26.125680+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:26.383726+00:00", "trade", 8.24, 10.0]
["2026-09-10T18:36:26.383728+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:26.384202+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:26.384223+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:26.384239+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:26.384246+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:26.386128+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:26.410318+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:26.420364+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:26.525502+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:36:27.659230+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:27.659698+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:27.670197+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:27.803513+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:28.171532+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:28.171971+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:28.173875+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:29.412423+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:36:30.276221+00:00", "trade", 8.2357, 12.0]
["2026-09-10T18:36:32.516256+00:00", "trade", 8.2432, 7.0]
["2026-09-10T18:36:34.627329+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:36:34.653418+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:34.655585+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:34.691185+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:34.692746+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:35.345733+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:35.358444+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:35.459143+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:35.485741+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:35.906797+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:37.790640+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:39.014882+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:39.034218+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:39.137556+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:39.168736+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:39.254393+00:00", "trade", 8.2359, 3.0]
["2026-09-10T18:36:39.280147+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:39.325180+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:40.312477+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:40.938193+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:41.017634+00:00", "trade", 8.24, 24.0]
["2026-09-10T18:36:41.017639+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:41.018101+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:41.018124+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:41.021905+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:41.023120+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:41.054301+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:41.276167+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:41.392608+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:41.494744+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:41.555550+00:00", "trade", 8.2431, 15.0]
["2026-09-10T18:36:42.059526+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:42.561129+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:42.564904+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:52.071882+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:36:53.710576+00:00", "trade", 8.2297, 2.0]
["2026-09-10T18:36:54.767752+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:54.768210+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:54.773861+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:54.774425+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:54.838408+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:56.041347+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:56.041830+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:56.053078+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:56.153836+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:56.195667+00:00", "trade", 8.244, 7.0]
["2026-09-10T18:36:56.302491+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:56.302981+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:57.291714+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:57.324121+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:57.911944+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:57.914483+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:58.623568+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:36:58.624329+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:58.624788+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:59.013570+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:59.014277+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:59.020107+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:59.300443+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:59.301715+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:59.312209+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:59.422682+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:59.874469+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:59.874923+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:36:59.875120+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:00.231662+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:00.766999+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:01.770913+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:02.897584+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:37:03.568657+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:03.636122+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:03.636606+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:07.602908+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:07.603368+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:09.768592+00:00", "trade", 8.2297, 1.0]
["2026-09-10T18:37:09.769472+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.490970+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491034+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491344+00:00", "trade", 8.24, 47.0]
["2026-09-10T18:37:11.491345+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:37:11.491347+00:00", "trade", 8.24, 11.0]
["2026-09-10T18:37:11.491348+00:00", "trade", 8.24, 30.0]
["2026-09-10T18:37:11.491350+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491352+00:00", "trade", 8.24, 83.0]
["2026-09-10T18:37:11.491352+00:00", "trade", 8.24, 12.0]
["2026-09-10T18:37:11.491353+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:37:11.491356+00:00", "trade", 8.24, 40.0]
["2026-09-10T18:37:11.491376+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:37:11.491434+00:00", "trade", 8.24, 1.0]
["2026-09-10T18:37:11.491473+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491479+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491486+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491492+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491492+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491505+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491512+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491519+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491526+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491533+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491548+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491555+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491570+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491592+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491598+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491612+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491627+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491641+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491651+00:00", "trade", 8.24, 40.0]
["2026-09-10T18:37:11.491654+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491669+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:37:11.491675+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:37:11.491689+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:37:11.491702+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:37:11.491708+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:37:11.491715+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:37:11.491721+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:37:11.491727+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:37:11.491734+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:37:11.491742+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:37:11.491749+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:37:11.491750+00:00", "trade", 8.24, 5.0]
["2026-09-10T18:37:11.491751+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.491752+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:37:11.491752+00:00", "trade", 8.24, 40.0]
["2026-09-10T18:37:11.491756+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.491769+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.491790+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.491797+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.491803+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.491818+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.491833+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.491853+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.491866+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.491880+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.491899+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.492142+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.492472+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.492615+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.493275+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.493298+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.493300+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.494690+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.495133+00:00", "trade", 8.24, 4.0]
["2026-09-10T18:37:11.496471+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.497417+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.523945+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.523973+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.523979+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.524608+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.533346+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:11.617209+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:12.018786+00:00", "trade", 8.235, 7.0]
["2026-09-10T18:37:12.021884+00:00", "trade", 8.235, 7.0]
["2026-09-10T18:37:12.025213+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:37:12.028410+00:00", "trade", 8.2333, 1.0]
["2026-09-10T18:37:12.056884+00:00", "trade", 8.2326, 3.0]
["2026-09-10T18:37:12.374630+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:12.559551+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:12.981385+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:13.192228+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:13.243798+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:16.524081+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:37:20.527035+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:21.165389+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:21.524047+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:21.900104+00:00", "trade", 8.2301, 1.0]
["2026-09-10T18:37:23.028606+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:23.028611+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:37:23.028613+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:23.029017+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:23.029042+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:23.029063+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:23.029082+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:23.096129+00:00", "trade", 8.2327, 1.0]
["2026-09-10T18:37:23.096917+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:24.532202+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:24.837540+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:25.190816+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:25.191512+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:30.205157+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:30.378350+00:00", "trade", 8.235, 1.0]
["2026-09-10T18:37:30.379156+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:31.013750+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:31.013853+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:31.664067+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:31.754144+00:00", "trade", 8.235, 10.0]
["2026-09-10T18:37:34.601781+00:00", "trade", 8.231, 1.0]
["2026-09-10T18:37:35.012554+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:36.456579+00:00", "trade", 8.235, 117.0]
["2026-09-10T18:37:36.457380+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:36.745078+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:37.510841+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:37.523393+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:37:37.523841+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:37.684187+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:38.731876+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:38.829443+00:00", "trade", 8.235, 1.0]
["2026-09-10T18:37:38.833607+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:41.515795+00:00", "trade", 8.2333, 100.0]
["2026-09-10T18:37:41.536463+00:00", "trade", 8.2391, 7.0]
["2026-09-10T18:37:45.255859+00:00", "trade", 8.239, 7.0]
["2026-09-10T18:37:49.091953+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:49.196079+00:00", "trade", 8.2426, 86.0]
["2026-09-10T18:37:50.015215+00:00", "trade", 8.235, 22.0]
["2026-09-10T18:37:50.020230+00:00", "trade", 8.235, 21.0]
["2026-09-10T18:37:51.023854+00:00", "trade", 8.2324, 1.0]
["2026-09-10T18:37:54.673428+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:56.526827+00:00", "trade", 8.235, 12.0]
["2026-09-10T18:37:56.584701+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:56.585421+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:57.698509+00:00", "trade", 8.235, 4.0]
["2026-09-10T18:37:58.656011+00:00", "trade", 8.235, 9.0]
["2026-09-10T18:37:59.669512+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:59.669543+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:59.675783+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:59.829628+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:37:59.912847+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:00.020824+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:00.859529+00:00", "trade", 8.235, 40.0]
["2026-09-10T18:38:01.005753+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:01.026734+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:01.054092+00:00", "trade", 8.235, 1.0]
["2026-09-10T18:38:01.054978+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:02.755690+00:00", "trade", 8.2335, 16.0]
["2026-09-10T18:38:03.195409+00:00", "trade", 8.2329, 1.0]
["2026-09-10T18:38:03.215230+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:04.305114+00:00", "trade", 8.2304, 17.0]
["2026-09-10T18:38:05.389694+00:00", "trade", 8.235, 1400.0]
["2026-09-10T18:38:05.887448+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:06.369834+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:06.543927+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:07.040976+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:08.476853+00:00", "trade", 8.2366, 15.0]
["2026-09-10T18:38:10.477799+00:00", "trade", 8.235, 25.0]
["2026-09-10T18:38:13.090291+00:00", "trade", 8.2301, 12.0]
["2026-09-10T18:38:16.056082+00:00", "trade", 8.2329, 11.0]
["2026-09-10T18:38:16.056447+00:00", "trade", 8.2329, 1.0]
["2026-09-10T18:38:18.311740+00:00", "trade", 8.235, 10.0]
["2026-09-10T18:38:18.311742+00:00", "trade", 8.235, 15.0]
["2026-09-10T18:38:18.311790+00:00", "trade", 8.23, 17.0]
["2026-09-10T18:38:18.312127+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:38:18.312263+00:00", "trade", 8.23, 6.0]
["2026-09-10T18:38:18.312350+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:18.312381+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:18.312388+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:18.313746+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:18.313914+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:19.048072+00:00", "trade", 8.2302, 27.0]
["2026-09-10T18:38:19.050357+00:00", "trade", 8.235, 1.0]
["2026-09-10T18:38:20.835541+00:00", "trade", 8.2366, 4.0]
["2026-09-10T18:38:21.766718+00:00", "trade", 8.2331, 2.0]
["2026-09-10T18:38:25.131549+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:25.132030+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:25.132048+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:25.152339+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:28.387891+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:28.393490+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:28.393938+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:29.895125+00:00", "trade", 8.2357, 28.0]
["2026-09-10T18:38:31.170441+00:00", "trade", 8.2332, 1.0]
["2026-09-10T18:38:31.457006+00:00", "trade", 8.2357, 61.0]
["2026-09-10T18:38:31.701941+00:00", "trade", 8.235, 1.0]
["2026-09-10T18:38:32.760536+00:00", "trade", 8.2335, 1.0]
["2026-09-10T18:38:33.095527+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:33.783604+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:33.783650+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:33.783683+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:33.784471+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:34.770625+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:34.771078+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:36.716419+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:37.735869+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:37.736195+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:37.736336+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:37.770583+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:37.771036+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:38.235450+00:00", "trade", 8.2362, 100.0]
["2026-09-10T18:38:38.239955+00:00", "trade", 8.2362, 100.0]
["2026-09-10T18:38:41.960850+00:00", "trade", 8.2324, 87.0]
["2026-09-10T18:38:43.246476+00:00", "trade", 8.2362, 100.0]
["2026-09-10T18:38:43.574089+00:00", "trade", 8.2335, 1.0]
["2026-09-10T18:38:44.251256+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:44.326815+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:44.327278+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:44.331037+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:45.297081+00:00", "trade", 8.235, 4.0]
["2026-09-10T18:38:45.318207+00:00", "trade", 8.235, 1.0]
["2026-09-10T18:38:45.762381+00:00", "trade", 8.2375, 1.0]
["2026-09-10T18:38:46.116868+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:46.152041+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:46.152497+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:47.724009+00:00", "trade", 8.2325, 10.0]
["2026-09-10T18:38:50.069407+00:00", "trade", 8.2365, 1.0]
["2026-09-10T18:38:51.531732+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:38:51.716696+00:00", "trade", 8.2345, 7.0]
["2026-09-10T18:38:54.340040+00:00", "trade", 8.23, 78.0]
["2026-09-10T18:38:54.340051+00:00", "trade", 8.23, 22.0]
["2026-09-10T18:38:54.340058+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:54.340523+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:54.340542+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:54.441077+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:54.441349+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:54.441534+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:54.471397+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:54.821087+00:00", "trade", 8.2336, 1.0]
["2026-09-10T18:38:55.577491+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:55.577956+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:59.348675+00:00", "trade", 8.23, 10.0]
["2026-09-10T18:38:59.348679+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:59.349192+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:59.538806+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:59.538824+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:59.539274+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:38:59.555149+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:02.416938+00:00", "trade", 8.23, 11.0]
["2026-09-10T18:39:02.416940+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:02.417710+00:00", "trade", 8.24, 7.0]
["2026-09-10T18:39:02.417890+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:02.418050+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:02.734207+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:02.734380+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:02.734667+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:02.735493+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:02.769447+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:03.415490+00:00", "trade", 8.2342, 7.0]
["2026-09-10T18:39:04.475142+00:00", "trade", 8.2342, 4.0]
["2026-09-10T18:39:05.173290+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:05.173746+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:05.195818+00:00", "trade", 8.2337, 1.0]
["2026-09-10T18:39:07.279351+00:00", "trade", 8.2314, 46.0]
["2026-09-10T18:39:07.385853+00:00", "trade", 8.2314, 1.0]
["2026-09-10T18:39:07.749149+00:00", "trade", 8.2324, 62.0]
["2026-09-10T18:39:08.173820+00:00", "trade", 8.23, 7.0]
["2026-09-10T18:39:10.518121+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:10.518577+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:10.518589+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:10.519037+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:10.584228+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:11.055688+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:11.863758+00:00", "trade", 8.2325, 50.0]
["2026-09-10T18:39:12.960422+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:12.960875+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:14.053337+00:00", "trade", 8.235, 127.0]
["2026-09-10T18:39:14.444854+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:14.444964+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:14.445317+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:14.603307+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:15.314825+00:00", "trade", 8.2328, 1.0]
["2026-09-10T18:39:16.183997+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:16.184451+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:16.286682+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:16.287148+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:16.657754+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:18.301471+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:18.870464+00:00", "trade", 8.2355, 1.0]
["2026-09-10T18:39:22.277265+00:00", "trade", 8.23, 40.0]
["2026-09-10T18:39:22.277271+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:22.277718+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:22.277737+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:22.277753+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:22.277795+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:22.278166+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:22.278219+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:22.278245+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:22.384287+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:26.795393+00:00", "trade", 8.2325, 12.0]
["2026-09-10T18:39:27.773566+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:27.773576+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:27.773600+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:27.774012+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:27.853526+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:31.296035+00:00", "trade", 8.2358, 1.0]
["2026-09-10T18:39:31.530024+00:00", "trade", 8.231, 100.0]
["2026-09-10T18:39:33.284755+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:34.964494+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:35.170467+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:35.171267+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:35.172151+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:37.091126+00:00", "trade", 8.235, 1.0]
["2026-09-10T18:39:40.854676+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:42.533738+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:43.126705+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:43.229956+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:47.140667+00:00", "trade", 8.235, 200.0]
["2026-09-10T18:39:50.310129+00:00", "trade", 8.235, 40.0]
["2026-09-10T18:39:50.311433+00:00", "trade", 8.235, 132.0]
["2026-09-10T18:39:50.972097+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:39:51.062651+00:00", "trade", 8.2359, 100.0]
["2026-09-10T18:39:51.789879+00:00", "trade", 8.2331, 6.0]
["2026-09-10T18:39:52.379539+00:00", "trade", 8.2323, 1200.0]
["2026-09-10T18:39:52.453836+00:00", "trade", 8.235, 3.0]
["2026-09-10T18:39:52.797113+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.193914+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.450806+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.450921+00:00", "trade", 8.24, 47.0]
["2026-09-10T18:39:53.450922+00:00", "trade", 8.24, 114.0]
["2026-09-10T18:39:53.450922+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.450925+00:00", "trade", 8.24, 400.0]
["2026-09-10T18:39:53.450926+00:00", "trade", 8.24, 40.0]
["2026-09-10T18:39:53.450929+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:39:53.450929+00:00", "trade", 8.24, 28.0]
["2026-09-10T18:39:53.450929+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.450936+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.450963+00:00", "trade", 8.24, 72.0]
["2026-09-10T18:39:53.451000+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.451029+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.451037+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.451044+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.451051+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.451078+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.451085+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.451098+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.451259+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.451267+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.451280+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.451283+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.451297+00:00", "trade", 8.24, 1.0]
["2026-09-10T18:39:53.451302+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:39:53.451324+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:39:53.451331+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:39:53.451338+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:39:53.451345+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:39:53.451351+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:39:53.451355+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:39:53.451366+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:39:53.451388+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:39:53.451394+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:39:53.451759+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:39:53.451846+00:00", "trade", 8.24, 1.0]
["2026-09-10T18:39:53.451847+00:00", "trade", 8.24, 14.0]
["2026-09-10T18:39:53.451897+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:39:53.451971+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:39:53.452001+00:00", "trade", 8.24, 86.0]
["2026-09-10T18:39:53.452001+00:00", "trade", 8.24, 122.0]
["2026-09-10T18:39:53.452001+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:39:53.452035+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:39:53.452062+00:00", "trade", 8.24, 1.0]
["2026-09-10T18:39:53.452066+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:39:53.452074+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:39:53.452213+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:39:53.452293+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:39:53.452383+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:39:53.452419+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:39:53.452522+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:39:53.453253+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:39:53.509471+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:39:53.682746+00:00", "trade", 8.2359, 2.0]
["2026-09-10T18:39:54.395690+00:00", "trade", 8.245, 200.0]
["2026-09-10T18:39:54.755827+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:39:54.817401+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:39:54.818160+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:39:59.075596+00:00", "trade", 8.247, 606.0]
["2026-09-10T18:39:59.076509+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:40:00.063156+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:00.063311+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:00.089409+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:00.388864+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:40:03.470662+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:03.470692+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:03.807969+00:00", "trade", 8.233, 34.0]
["2026-09-10T18:40:04.236228+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:40:06.589415+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:06.624349+00:00", "trade", 8.2373, 2.0]
["2026-09-10T18:40:07.059687+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:07.217794+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:07.614530+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:07.614892+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:07.615171+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:07.615246+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:07.615401+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:07.620893+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:07.621571+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:08.432261+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:08.442327+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:08.491500+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:08.523196+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:40:08.523236+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:08.523664+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:09.515421+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:09.534774+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:09.535794+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:10.829031+00:00", "trade", 8.2401, 10.0]
["2026-09-10T18:40:10.830481+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:14.177660+00:00", "trade", 8.245, 63.0]
["2026-09-10T18:40:16.310720+00:00", "trade", 8.238, 100.0]
["2026-09-10T18:40:16.396391+00:00", "trade", 8.24, 12.0]
["2026-09-10T18:40:16.396760+00:00", "trade", 8.24, 1.0]
["2026-09-10T18:40:17.401882+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:18.535806+00:00", "trade", 8.2384, 7.0]
["2026-09-10T18:40:18.536626+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:20.554708+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:21.767410+00:00", "trade", 8.2374, 1.0]
["2026-09-10T18:40:21.980808+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:21.982849+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:22.663141+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:22.663152+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:22.663174+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:22.663359+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:23.625050+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:24.699924+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:25.260002+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:25.826809+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:25.890008+00:00", "trade", 8.2401, 15.0]
["2026-09-10T18:40:26.056207+00:00", "trade", 8.238, 2.0]
["2026-09-10T18:40:26.118890+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:27.588643+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:29.023455+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:29.380771+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:29.382248+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:31.909184+00:00", "trade", 8.24, 261.0]
["2026-09-10T18:40:33.801416+00:00", "trade", 8.245, 4.0]
["2026-09-10T18:40:36.990403+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:37.337221+00:00", "trade", 8.245, 95.0]
["2026-09-10T18:40:37.338046+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:38.099179+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:38.116355+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:38.116386+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:43.085438+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:43.212088+00:00", "trade", 8.2424, 1.0]
["2026-09-10T18:40:46.551421+00:00", "trade", 8.2381, 2.0]
["2026-09-10T18:40:46.753562+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:49.803256+00:00", "trade", 8.24, 18.0]
["2026-09-10T18:40:53.270848+00:00", "trade", 8.2424, 50.0]
["2026-09-10T18:40:54.550710+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:56.313787+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:40:56.314318+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:56.314335+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:56.314532+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:57.237530+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:58.377544+00:00", "trade", 8.2381, 1.0]
["2026-09-10T18:40:59.424273+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:40:59.575609+00:00", "trade", 8.2436, 5.0]
["2026-09-10T18:41:00.488247+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:01.599809+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:08.058095+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:10.657529+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:10.792491+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:12.490840+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:13.355992+00:00", "trade", 8.2372, 4.0]
["2026-09-10T18:41:13.356803+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:16.527069+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:41:16.527760+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:16.527806+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:16.528217+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:17.228989+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:41:17.229725+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:18.924093+00:00", "trade", 8.245, 6.0]
["2026-09-10T18:41:19.486298+00:00", "trade", 8.2377, 2.0]
["2026-09-10T18:41:19.677180+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:19.962029+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:20.058556+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:41:20.059014+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:20.384518+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:21.664060+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:24.890171+00:00", "trade", 8.2377, 100.0]
["2026-09-10T18:41:25.982190+00:00", "trade", 8.2422, 100.0]
["2026-09-10T18:41:25.985717+00:00", "trade", 8.2422, 17.0]
["2026-09-10T18:41:26.400966+00:00", "trade", 8.25, 3500.0]
["2026-09-10T18:41:26.401660+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:26.405803+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:26.428506+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:41:26.530052+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:30.512248+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:30.543076+00:00", "trade", 8.24, 55.0]
["2026-09-10T18:41:30.543078+00:00", "trade", 8.24, 5.0]
["2026-09-10T18:41:30.543513+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:30.543521+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:30.543603+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:30.544639+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:30.547492+00:00", "trade", 8.245, 30.0]
["2026-09-10T18:41:30.565091+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:30.565820+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:30.744270+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:30.744730+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:30.746612+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:30.750064+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:30.750518+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:30.766687+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:31.296399+00:00", "trade", 8.2436, 3.0]
["2026-09-10T18:41:34.009871+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:34.187193+00:00", "trade", 8.245, 19.0]
["2026-09-10T18:41:34.200658+00:00", "trade", 8.245, 10.0]
["2026-09-10T18:41:34.201345+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:34.201411+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:34.201811+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:34.222811+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:34.430892+00:00", "trade", 8.245, 40.0]
["2026-09-10T18:41:34.640565+00:00", "trade", 8.2412, 1.0]
["2026-09-10T18:41:36.063517+00:00", "trade", 8.2489, 25.0]
["2026-09-10T18:41:36.255339+00:00", "trade", 8.2489, 7.0]
["2026-09-10T18:41:37.301170+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:37.301619+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:40.855144+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:40.855602+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:41.602159+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:41.602657+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:43.965839+00:00", "trade", 8.245, 67.0]
["2026-09-10T18:41:43.966338+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:43.966806+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:44.447919+00:00", "trade", 8.245, 20.0]
["2026-09-10T18:41:44.449224+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:44.705147+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:44.705654+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:46.244853+00:00", "trade", 8.242, 10.0]
["2026-09-10T18:41:46.245656+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:46.246120+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:46.265355+00:00", "trade", 8.2422, 10.0]
["2026-09-10T18:41:48.196953+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:48.197413+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:49.420260+00:00", "trade", 8.245, 2.0]
["2026-09-10T18:41:50.855301+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:50.855763+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:51.066680+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:53.721156+00:00", "trade", 8.2413, 2.0]
["2026-09-10T18:41:53.721962+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:53.724501+00:00", "trade", 8.245, 322.0]
["2026-09-10T18:41:54.558206+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:54.558660+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:56.525724+00:00", "trade", 8.245, 13.0]
["2026-09-10T18:41:56.525725+00:00", "trade", 8.245, 87.0]
["2026-09-10T18:41:56.526419+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:56.526872+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:57.349867+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:41:57.350321+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:03.135624+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:03.135631+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:03.136078+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:03.209176+00:00", "trade", 8.245, 28.0]
["2026-09-10T18:42:03.212178+00:00", "trade", 8.245, 125.0]
["2026-09-10T18:42:03.536086+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:03.536538+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:03.780232+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:03.780250+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:03.780261+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:04.093231+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:07.523310+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:07.523767+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:09.753238+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:09.785081+00:00", "trade", 8.2414, 1.0]
["2026-09-10T18:42:10.000828+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:12.050743+00:00", "trade", 8.245, 46.0]
["2026-09-10T18:42:12.059037+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:12.060695+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:13.816818+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:13.817275+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:14.095801+00:00", "trade", 8.245, 123.0]
["2026-09-10T18:42:15.066715+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:15.067174+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:15.685164+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:16.209446+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:18.667323+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:18.668066+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:19.276443+00:00", "trade", 8.2351, 9.0]
["2026-09-10T18:42:20.296687+00:00", "trade", 8.2486, 1.0]
["2026-09-10T18:42:21.565356+00:00", "trade", 8.245, 30.0]
["2026-09-10T18:42:21.567823+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:42:23.053961+00:00", "trade", 8.2416, 1.0]
["2026-09-10T18:42:23.150023+00:00", "trade", 8.2401, 200.0]
["2026-09-10T18:42:24.555820+00:00", "trade", 8.2475, 8.0]
["2026-09-10T18:42:24.900640+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:24.900806+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:24.900999+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:24.910854+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:24.911109+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:26.592383+00:00", "trade", 8.245, 12.0]
["2026-09-10T18:42:27.918611+00:00", "trade", 8.245, 50.0]
["2026-09-10T18:42:31.476401+00:00", "trade", 8.2474, 1.0]
["2026-09-10T18:42:33.156894+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.968874+00:00", "trade", 8.245, 67.0]
["2026-09-10T18:42:33.968876+00:00", "trade", 8.245, 17.0]
["2026-09-10T18:42:33.968877+00:00", "trade", 8.245, 31.0]
["2026-09-10T18:42:33.968879+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:42:33.968883+00:00", "trade", 8.24, 7.0]
["2026-09-10T18:42:33.968883+00:00", "trade", 8.24, 1.0]
["2026-09-10T18:42:33.968886+00:00", "trade", 8.24, 96.0]
["2026-09-10T18:42:33.968886+00:00", "trade", 8.24, 43.0]
["2026-09-10T18:42:33.968890+00:00", "trade", 8.24, 300.0]
["2026-09-10T18:42:33.968891+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:42:33.968893+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:42:33.968894+00:00", "trade", 8.24, 1.0]
["2026-09-10T18:42:33.968896+00:00", "trade", 8.24, 185.0]
["2026-09-10T18:42:33.969029+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:42:33.969032+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:42:33.969032+00:00", "trade", 8.24, 86.0]
["2026-09-10T18:42:33.969037+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:42:33.969039+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:42:33.969044+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:42:33.969044+00:00", "trade", 8.24, 40.0]
["2026-09-10T18:42:33.969058+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:42:33.969062+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:42:33.969069+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:42:33.969076+00:00", "trade", 8.24, 500.0]
["2026-09-10T18:42:33.969109+00:00", "trade", 8.24, 400.0]
["2026-09-10T18:42:33.969111+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969114+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969177+00:00", "trade", 8.24, 40.0]
["2026-09-10T18:42:33.969221+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:42:33.969222+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:42:33.969222+00:00", "trade", 8.24, 26.0]
["2026-09-10T18:42:33.969232+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969239+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969245+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969252+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969259+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969266+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969279+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969286+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969293+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969300+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969307+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969412+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969482+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969531+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969538+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969563+00:00", "trade", 8.24, 28.0]
["2026-09-10T18:42:33.969584+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969596+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969609+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969753+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.969891+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.970132+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.970799+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.971243+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.971738+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.972249+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.977249+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.979865+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.981267+00:00", "trade", 8.24, 9.0]
["2026-09-10T18:42:33.982056+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:33.983403+00:00", "trade", 8.24, 10.0]
["2026-09-10T18:42:34.389466+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:34.389806+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:34.613552+00:00", "trade", 8.2415, 1.0]
["2026-09-10T18:42:34.984296+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:39.521307+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:39.521344+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:40.124269+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:41.528210+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:42.222904+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:42:44.366270+00:00", "trade", 8.2425, 90.0]
["2026-09-10T18:42:44.366628+00:00", "trade", 8.2425, 1.0]
["2026-09-10T18:42:44.367710+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:45.336605+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:45.551059+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:45.551522+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:45.600289+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:47.097435+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:51.042138+00:00", "trade", 8.2416, 1.0]
["2026-09-10T18:42:51.523568+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:42:51.524335+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:51.524358+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:42:55.655277+00:00", "trade", 8.2375, 44.0]
["2026-09-10T18:42:56.582103+00:00", "trade", 8.2416, 17.0]
["2026-09-10T18:42:58.782899+00:00", "trade", 8.24, 20.0]
["2026-09-10T18:43:00.334958+00:00", "trade", 8.24, 115.0]
["2026-09-10T18:43:00.334962+00:00", "trade", 8.24, 10.0]
["2026-09-10T18:43:00.334962+00:00", "trade", 8.24, 2.0]
["2026-09-10T18:43:00.334963+00:00", "trade", 8.24, 16.0]
["2026-09-10T18:43:00.335049+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:00.335056+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:00.335303+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:43:00.335379+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:00.335457+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:00.335471+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:00.335478+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:00.335485+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:00.335491+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:00.335504+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:00.335535+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:43:00.335537+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:43:00.335537+00:00", "trade", 8.24, 199.0]
["2026-09-10T18:43:00.335537+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:00.335571+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:00.335622+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:00.335640+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:00.335647+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:00.335654+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:00.335718+00:00", "trade", 8.24, 181.0]
["2026-09-10T18:43:00.335718+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.335795+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.335802+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.335842+00:00", "trade", 8.24, 13.0]
["2026-09-10T18:43:00.335915+00:00", "trade", 8.24, 16.0]
["2026-09-10T18:43:00.335916+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.335923+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.335930+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.335947+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.335954+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.335967+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.335974+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.335981+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.335987+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.335994+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.336000+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.336106+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:43:00.336154+00:00", "trade", 8.24, 11.0]
["2026-09-10T18:43:00.336174+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.336553+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.336823+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.336861+00:00", "trade", 8.24, 200.0]
["2026-09-10T18:43:00.336862+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.337259+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.337326+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.337380+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.339152+00:00", "trade", 8.24, 458.0]
["2026-09-10T18:43:00.339336+00:00", "trade", 8.24, 8.0]
["2026-09-10T18:43:00.339608+00:00", "trade", 8.235, 300.0]
["2026-09-10T18:43:00.339918+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.341197+00:00", "trade", 8.235, 300.0]
["2026-09-10T18:43:00.342906+00:00", "trade", 8.235, 300.0]
["2026-09-10T18:43:00.346177+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:43:00.347322+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:00.350271+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:43:00.394304+00:00", "trade", 8.24, 1.0]
["2026-09-10T18:43:00.495695+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:02.300177+00:00", "trade", 8.2418, 36.0]
["2026-09-10T18:43:02.302566+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:03.208136+00:00", "trade", 8.2411, 1.0]
["2026-09-10T18:43:03.953526+00:00", "trade", 8.23, 91.0]
["2026-09-10T18:43:03.956214+00:00", "trade", 8.235, 1.0]
["2026-09-10T18:43:04.956903+00:00", "trade", 8.24, 6.0]
["2026-09-10T18:43:05.755236+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:05.755237+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:43:05.755706+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:05.755738+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:05.755755+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:05.755842+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:05.756341+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:05.756369+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:05.756805+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:05.758012+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:05.759380+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:43:05.759402+00:00", "trade", 8.24, 200.0]
["2026-09-10T18:43:05.759405+00:00", "trade", 8.24, 23.0]
["2026-09-10T18:43:05.759405+00:00", "trade", 8.24, 300.0]
["2026-09-10T18:43:05.759485+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:05.759492+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:05.759506+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:05.759520+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:05.759526+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:05.759533+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:43:05.759547+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:05.759554+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:05.759560+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:05.759567+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:05.759573+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:05.759586+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:05.759593+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:05.759600+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:05.759612+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:05.759618+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:43:05.759700+00:00", "trade", 8.24, 5.0]
["2026-09-10T18:43:05.759783+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:05.759887+00:00", "trade", 8.24, 56.0]
["2026-09-10T18:43:05.759888+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:05.759938+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:05.759956+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:05.759965+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:05.760042+00:00", "trade", 8.24, 40.0]
["2026-09-10T18:43:05.760127+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:05.760152+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:05.760192+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:05.760277+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:05.760290+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:05.760305+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:05.760527+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:05.760638+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:05.761315+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:05.775205+00:00", "trade", 8.242, 20.0]
["2026-09-10T18:43:05.815606+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:06.222096+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:07.063923+00:00", "trade", 8.25, 100.0]
["2026-09-10T18:43:15.034540+00:00", "trade", 8.2379, 14.0]
["2026-09-10T18:43:15.195245+00:00", "trade", 8.2421, 16.0]
["2026-09-10T18:43:18.478017+00:00", "trade", 8.2416, 1.0]
["2026-09-10T18:43:18.837768+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:19.996604+00:00", "trade", 8.2433, 2.0]
["2026-09-10T18:43:20.560846+00:00", "trade", 8.245, 310.0]
["2026-09-10T18:43:25.530224+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:26.306146+00:00", "trade", 8.245, 35.0]
["2026-09-10T18:43:26.686041+00:00", "trade", 8.2471, 3.0]
["2026-09-10T18:43:26.687387+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:26.711399+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:27.813401+00:00", "trade", 8.2407, 1.0]
["2026-09-10T18:43:28.109251+00:00", "trade", 8.245, 6.0]
["2026-09-10T18:43:30.259019+00:00", "trade", 8.245, 40.0]
["2026-09-10T18:43:30.260020+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:30.260470+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:32.778328+00:00", "trade", 8.2418, 1.0]
["2026-09-10T18:43:32.779673+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:32.780129+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:34.679384+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:35.633801+00:00", "trade", 8.2448, 2000.0]
["2026-09-10T18:43:37.137789+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:40.189025+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:41.266818+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:41.266936+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:41.413802+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:41.446134+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:42.576021+00:00", "trade", 8.2414, 12.0]
["2026-09-10T18:43:42.649669+00:00", "trade", 8.245, 30.0]
["2026-09-10T18:43:42.649671+00:00", "trade", 8.245, 11.0]
["2026-09-10T18:43:42.650363+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:42.650898+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:42.691552+00:00", "trade", 8.2499, 25.0]
["2026-09-10T18:43:43.129235+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:43.356229+00:00", "trade", 8.2387, 7.0]
["2026-09-10T18:43:43.855495+00:00", "trade", 8.2387, 11.0]
["2026-09-10T18:43:44.296028+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:43:44.608266+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:44.608795+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:45.055113+00:00", "trade", 8.2387, 11.0]
["2026-09-10T18:43:45.569278+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:45.570272+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:45.572261+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:45.674130+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:46.200768+00:00", "trade", 8.2421, 56.0]
["2026-09-10T18:43:48.545489+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:48.545499+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:48.545838+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:48.545942+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:49.489719+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:49.491187+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:49.491638+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:50.273390+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:50.275047+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:51.244311+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:52.810240+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:52.810705+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:52.812891+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:53.234198+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:53.700717+00:00", "trade", 8.245, 20.0]
["2026-09-10T18:43:54.372594+00:00", "trade", 8.2423, 1.0]
["2026-09-10T18:43:55.527158+00:00", "trade", 8.245, 4.0]
["2026-09-10T18:43:55.531604+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:43:55.532807+00:00", "trade", 8.245, 25.0]
["2026-09-10T18:43:55.532854+00:00", "trade", 8.245, 125.0]
["2026-09-10T18:43:55.532891+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:55.533010+00:00", "trade", 8.245, 125.0]
["2026-09-10T18:43:55.533710+00:00", "trade", 8.245, 125.0]
["2026-09-10T18:43:55.543183+00:00", "trade", 8.245, 70.0]
["2026-09-10T18:43:55.543608+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:57.702795+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:57.719182+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:58.086973+00:00", "trade", 8.25, 1.0]
["2026-09-10T18:43:58.231012+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:43:58.388988+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:00.591870+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:00.693016+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:02.533108+00:00", "trade", 8.2423, 1.0]
["2026-09-10T18:44:02.705506+00:00", "trade", 8.245, 100.0]
["2026-09-10T18:44:03.562427+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:05.232826+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:05.615608+00:00", "trade", 8.2389, 26.0]
["2026-09-10T18:44:06.068895+00:00", "trade", 8.245, 2.0]
["2026-09-10T18:44:08.636690+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:09.028780+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:17.417257+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:17.818460+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:20.987478+00:00", "trade", 8.2425, 1.0]
["2026-09-10T18:44:22.520537+00:00", "trade", 8.245, 1.0]
["2026-09-10T18:44:22.521779+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:22.623815+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:22.725771+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:22.726227+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:22.736698+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:23.421716+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:23.699893+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:25.857687+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:25.858141+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:25.858177+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:26.636831+00:00", "trade", 8.24, 10.0]
["2026-09-10T18:44:26.637321+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:26.637486+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:26.638124+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:26.654383+00:00", "trade", 8.245, 20.0]
["2026-09-10T18:44:27.215753+00:00", "trade", 8.2447, 5.0]
["2026-09-10T18:44:28.737468+00:00", "trade", 8.245, 5.0]
["2026-09-10T18:44:29.225991+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:32.405636+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:32.406095+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:32.406383+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:32.449999+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:32.584920+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:32.585270+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:32.597243+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:33.123880+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:33.330710+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:36.528507+00:00", "trade", 8.245, 25.0]
["2026-09-10T18:44:36.528509+00:00", "trade", 8.245, 75.0]
["2026-09-10T18:44:36.529214+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:36.529265+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:36.529518+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:36.562644+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:36.831663+00:00", "trade", 8.2486, 14.0]
["2026-09-10T18:44:37.137430+00:00", "trade", 8.2426, 1.0]
["2026-09-10T18:44:37.138253+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:37.279933+00:00", "trade", 8.2486, 1.0]
["2026-09-10T18:44:40.099083+00:00", "trade", 8.245, 70.0]
["2026-09-10T18:44:40.381569+00:00", "trade", 8.245, 80.0]
["2026-09-10T18:44:42.751431+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:44.489062+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:44.507907+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:45.238851+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:45.238907+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:45.290924+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:45.292390+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:45.292838+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:45.970556+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:45.978907+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:46.267280+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:47.520317+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:50.206543+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:50.206857+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:50.206888+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:50.207311+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:50.231514+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:50.232175+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:50.333356+00:00", "trade", 8.2428, 1.0]
["2026-09-10T18:44:50.658097+00:00", "trade", 8.2428, 100.0]
["2026-09-10T18:44:51.345335+00:00", "trade", 8.242, 2.0]
["2026-09-10T18:44:51.365025+00:00", "trade", 8.2422, 2.0]
["2026-09-10T18:44:51.524506+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:54.042368+00:00", "trade", 8.2416, 1.0]
["2026-09-10T18:44:55.051424+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:55.051871+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:55.255194+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:55.255208+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:55.450942+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:55.953749+00:00", "trade", 8.245, 200.0]
["2026-09-10T18:44:57.716851+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:58.743223+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:58.743871+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:58.744868+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:44:59.886640+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:00.015730+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:00.015791+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:00.016085+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:00.028667+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:00.031759+00:00", "trade", 8.24, 69.0]
["2026-09-10T18:45:00.031762+00:00", "trade", 8.24, 16.0]
["2026-09-10T18:45:00.032191+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:00.032199+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:00.032256+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:00.032263+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:00.035353+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:04.256699+00:00", "trade", 8.2408, 26.0]
["2026-09-10T18:45:04.610400+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:04.610504+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:04.610514+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:05.163771+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:06.634747+00:00", "trade", 8.2435, 1.0]
["2026-09-10T18:45:06.635563+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:06.794889+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:06.794891+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:45:06.795312+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:06.795370+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:06.795401+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:08.050173+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:45:08.050175+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:09.147459+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:09.151193+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:09.389240+00:00", "trade", 8.24, 4.0]
["2026-09-10T18:45:09.389241+00:00", "trade", 8.24, 25.0]
["2026-09-10T18:45:09.389242+00:00", "trade", 8.24, 71.0]
["2026-09-10T18:45:09.389303+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:09.389324+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:09.389330+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:09.389337+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:09.389598+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:09.389818+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:09.440151+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:09.440823+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:10.109242+00:00", "trade", 8.2435, 30.0]
["2026-09-10T18:45:14.082779+00:00", "trade", 8.245, 200.0]
["2026-09-10T18:45:14.083530+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:14.083575+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:14.084032+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:14.084045+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:14.084063+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:14.084091+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:14.148981+00:00", "trade", 8.2432, 2.0]
["2026-09-10T18:45:14.149038+00:00", "trade", 8.2432, 1.0]
["2026-09-10T18:45:14.149046+00:00", "trade", 8.2435, 16.0]
["2026-09-10T18:45:14.149474+00:00", "trade", 8.2437, 21.0]
["2026-09-10T18:45:15.035191+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:15.035666+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:15.048050+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:15.202446+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:16.045853+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:16.046303+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:17.205887+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:18.436973+00:00", "trade", 8.2443, 4.0]
["2026-09-10T18:45:19.480758+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:19.482311+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:19.972767+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:20.426737+00:00", "trade", 8.2418, 10.0]
["2026-09-10T18:45:22.292751+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:22.586713+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:22.750975+00:00", "trade", 8.24, 10.0]
["2026-09-10T18:45:23.026149+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:23.026606+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:23.026621+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:24.122535+00:00", "trade", 8.2443, 2.0]
["2026-09-10T18:45:26.063795+00:00", "trade", 8.2435, 1.0]
["2026-09-10T18:45:26.554533+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610689+00:00", "trade", 8.24, 29.0]
["2026-09-10T18:45:27.610690+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:45:27.610692+00:00", "trade", 8.24, 1.0]
["2026-09-10T18:45:27.610693+00:00", "trade", 8.24, 7.0]
["2026-09-10T18:45:27.610698+00:00", "trade", 8.24, 10.0]
["2026-09-10T18:45:27.610698+00:00", "trade", 8.24, 30.0]
["2026-09-10T18:45:27.610715+00:00", "trade", 8.24, 7.0]
["2026-09-10T18:45:27.610760+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610767+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610775+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610779+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:45:27.610780+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:45:27.610789+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610795+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610802+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610808+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610814+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610818+00:00", "trade", 8.24, 200.0]
["2026-09-10T18:45:27.610820+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610828+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610833+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:45:27.610834+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610848+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610868+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610889+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610896+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610903+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610924+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610930+00:00", "quote", 8.24, 8.25]
["2026-09-10T18:45:27.610933+00:00", "trade", 8.24, 90.0]
["2026-09-10T18:45:27.610937+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:45:27.610951+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:45:27.610957+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:45:27.610964+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:45:27.610970+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:45:27.610976+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:45:27.610997+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:45:27.611012+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:45:27.611019+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:45:27.611024+00:00", "trade", 8.24, 10.0]
["2026-09-10T18:45:27.611038+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:45:27.611041+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:45:27.611044+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:45:27.611050+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:45:27.611057+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:45:27.611070+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:45:27.611077+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:45:27.611084+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:45:27.611134+00:00", "trade", 8.24, 7.0]
["2026-09-10T18:45:27.611136+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:45:27.611185+00:00", "quote", 8.24, 8.24]
["2026-09-10T18:45:27.611194+00:00", "trade", 8.24, 90.0]
["2026-09-10T18:45:27.611198+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:27.611203+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:27.611217+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:27.611269+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:27.611323+00:00", "trade", 8.24, 10.0]
["2026-09-10T18:45:27.611324+00:00", "trade", 8.24, 7.0]
["2026-09-10T18:45:27.611383+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:27.611457+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:27.611501+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:27.611603+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:27.611761+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:27.611767+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:27.612060+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:27.614823+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:27.618460+00:00", "trade", 8.24, 600.0]
["2026-09-10T18:45:27.619411+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:27.621203+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:27.623335+00:00", "trade", 8.24, 11.0]
["2026-09-10T18:45:28.044365+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:28.412179+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:29.026889+00:00", "trade", 8.235, 20.0]
["2026-09-10T18:45:31.498539+00:00", "trade", 8.235, 3.0]
["2026-09-10T18:45:31.499230+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:31.499506+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:33.511139+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:33.513110+00:00", "trade", 8.235, 30.0]
["2026-09-10T18:45:33.516188+00:00", "trade", 8.235, 20.0]
["2026-09-10T18:45:33.516862+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:33.517315+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:33.522212+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:33.522528+00:00", "trade", 8.23, 30.0]
["2026-09-10T18:45:33.524485+00:00", "trade", 8.23, 20.0]
["2026-09-10T18:45:33.524977+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:33.895048+00:00", "trade", 8.235, 1.0]
["2026-09-10T18:45:33.896302+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:33.901814+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:33.902028+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:45:33.902269+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:33.974100+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:34.161099+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:34.161252+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:34.161715+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:34.391590+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:35.715372+00:00", "trade", 8.235, 202.0]
["2026-09-10T18:45:35.716284+00:00", "trade", 8.2399, 2798.0]
["2026-09-10T18:45:35.716737+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:35.716767+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:35.717173+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:35.717184+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:35.744297+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:35.819735+00:00", "trade", 8.235, 62.0]
["2026-09-10T18:45:37.164901+00:00", "trade", 8.235, 11.0]
["2026-09-10T18:45:37.164903+00:00", "trade", 8.235, 29.0]
["2026-09-10T18:45:37.165603+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:37.172763+00:00", "trade", 8.23, 11.0]
["2026-09-10T18:45:37.194632+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:37.358446+00:00", "trade", 8.235, 22.0]
["2026-09-10T18:45:38.890673+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:45:38.891891+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:38.892404+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:38.966419+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:39.807142+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:39.807458+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:40.030815+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:41.757913+00:00", "trade", 8.235, 1.0]
["2026-09-10T18:45:41.759394+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:41.759859+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:41.759932+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:41.760388+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:41.795290+00:00", "trade", 8.2398, 5.0]
["2026-09-10T18:45:42.862051+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:45:43.275895+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:43.275901+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:43.895598+00:00", "trade", 8.2411, 200.0]
["2026-09-10T18:45:43.900446+00:00", "trade", 8.2411, 61.0]
["2026-09-10T18:45:43.902529+00:00", "trade", 8.2411, 26.0]
["2026-09-10T18:45:43.904409+00:00", "trade", 8.2411, 1.0]
["2026-09-10T18:45:44.114976+00:00", "trade", 8.2399, 44.0]
["2026-09-10T18:45:44.616437+00:00", "trade", 8.2426, 1.0]
["2026-09-10T18:45:45.571389+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:45.764479+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:45.765440+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:45.765796+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:45.766257+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:46.142455+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:48.186163+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:48.216057+00:00", "trade", 8.235, 18.0]
["2026-09-10T18:45:48.216526+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:48.216979+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:48.218441+00:00", "trade", 8.24, 1.0]
["2026-09-10T18:45:48.218446+00:00", "trade", 8.24, 200.0]
["2026-09-10T18:45:48.218865+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:48.218886+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:48.218903+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:48.225501+00:00", "trade", 8.235, 7.0]
["2026-09-10T18:45:48.570440+00:00", "trade", 8.24, 200.0]
["2026-09-10T18:45:48.612578+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:45:50.710770+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:50.853035+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:50.863424+00:00", "trade", 8.235, 4.0]
["2026-09-10T18:45:51.343847+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:51.642243+00:00", "trade", 8.2425, 70.0]
["2026-09-10T18:45:51.849383+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:52.164629+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:52.337635+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:54.272400+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:55.060358+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:45:56.346137+00:00", "trade", 8.2425, 1.0]
["2026-09-10T18:45:58.278847+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:45:58.279841+00:00", "trade", 8.235, 46.0]
["2026-09-10T18:45:58.378715+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:45:59.540949+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:00.052385+00:00", "trade", 8.2394, 2.0]
["2026-09-10T18:46:00.482969+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:00.748790+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:01.771014+00:00", "trade", 8.235, 10.0]
["2026-09-10T18:46:01.927726+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:02.081378+00:00", "trade", 8.235, 2.0]
["2026-09-10T18:46:03.726427+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:46:05.476470+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:46:06.524901+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:06.525355+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:06.525811+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:08.626995+00:00", "trade", 8.235, 13.0]
["2026-09-10T18:46:08.628255+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:08.640406+00:00", "trade", 8.23, 13.0]
["2026-09-10T18:46:09.819412+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:10.427324+00:00", "trade", 8.2394, 25.0]
["2026-09-10T18:46:12.863044+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:12.879294+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:14.945389+00:00", "trade", 8.235, 34.0]
["2026-09-10T18:46:14.946721+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:14.947909+00:00", "trade", 8.235, 1.0]
["2026-09-10T18:46:15.109454+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:16.560082+00:00", "trade", 8.2424, 1.0]
["2026-09-10T18:46:21.104756+00:00", "trade", 8.2399, 1.0]
["2026-09-10T18:46:21.486362+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.491358+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.491369+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:46:21.491369+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:46:21.491384+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.491417+00:00", "trade", 8.235, 56.0]
["2026-09-10T18:46:21.491418+00:00", "trade", 8.235, 11.0]
["2026-09-10T18:46:21.491771+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.493851+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.493875+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.497684+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.503713+00:00", "trade", 8.23, 11.0]
["2026-09-10T18:46:21.514831+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.514857+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.515752+00:00", "trade", 8.23, 192.0]
["2026-09-10T18:46:21.516585+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.519771+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:46:21.519831+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.520229+00:00", "trade", 8.23, 250.0]
["2026-09-10T18:46:21.520256+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.520674+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.528412+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.528441+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545005+00:00", "trade", 8.23, 20.0]
["2026-09-10T18:46:21.545006+00:00", "trade", 8.23, 66.0]
["2026-09-10T18:46:21.545007+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:46:21.545009+00:00", "trade", 8.23, 18.0]
["2026-09-10T18:46:21.545012+00:00", "trade", 8.23, 10.0]
["2026-09-10T18:46:21.545012+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:46:21.545015+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:46:21.545015+00:00", "trade", 8.23, 50.0]
["2026-09-10T18:46:21.545026+00:00", "trade", 8.23, 3.0]
["2026-09-10T18:46:21.545061+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545075+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545076+00:00", "trade", 8.23, 50.0]
["2026-09-10T18:46:21.545082+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545084+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:46:21.545085+00:00", "trade", 8.23, 6.0]
["2026-09-10T18:46:21.545088+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545089+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:46:21.545094+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545100+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545114+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545120+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545127+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545131+00:00", "trade", 8.23, 3.0]
["2026-09-10T18:46:21.545159+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545166+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545178+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545185+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545197+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545198+00:00", "trade", 8.23, 914.0]
["2026-09-10T18:46:21.545199+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545207+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545214+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545229+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545235+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545242+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545255+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545275+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545289+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:46:21.545302+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:46:21.545309+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:46:21.545316+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:46:21.545322+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:46:21.545329+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:46:21.545335+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:46:21.545341+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:46:21.545347+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:46:21.545361+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:46:21.545368+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:46:21.545374+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:46:21.545380+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:46:21.545387+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:46:21.545400+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:46:21.545406+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:46:21.545413+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:46:21.545419+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:46:21.545423+00:00", "trade", 8.23, 71.0]
["2026-09-10T18:46:21.545423+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:46:21.545423+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:21.545424+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:46:21.545439+00:00", "trade", 8.23, 3.0]
["2026-09-10T18:46:21.545439+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:46:21.545493+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:21.545863+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:21.545893+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:21.546034+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:21.546129+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:21.546161+00:00", "trade", 8.225, 1.0]
["2026-09-10T18:46:21.546839+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:21.546891+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:46:21.547783+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:46:21.548538+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:46:21.549479+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:46:21.557741+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:21.566157+00:00", "trade", 8.23, 11.0]
["2026-09-10T18:46:21.571489+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:21.645863+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:21.657535+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:21.876500+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:21.877329+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:22.520914+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:22.521152+00:00", "trade", 8.22, 604.0]
["2026-09-10T18:46:22.521362+00:00", "trade", 8.2372, 1.0]
["2026-09-10T18:46:22.521534+00:00", "trade", 8.22, 9.0]
["2026-09-10T18:46:22.522191+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:22.522646+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:22.719097+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:22.721076+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:22.721428+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:23.077284+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:46:23.438280+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:25.923390+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:25.984675+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:26.461714+00:00", "trade", 8.239, 1.0]
["2026-09-10T18:46:27.576249+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:46:27.577215+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:27.628109+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:27.801667+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:27.802299+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:27.802349+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:27.802733+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:27.876653+00:00", "trade", 8.225, 52.0]
["2026-09-10T18:46:27.877451+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:28.797801+00:00", "trade", 8.2342, 1.0]
["2026-09-10T18:46:30.503127+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:31.106999+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:32.073527+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:32.073991+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:32.075015+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:32.399436+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:34.078565+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:34.078585+00:00", "trade", 8.23, 5.0]
["2026-09-10T18:46:34.078592+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:34.079056+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:34.288453+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:36.445517+00:00", "trade", 8.225, 3.0]
["2026-09-10T18:46:37.350458+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:40.090926+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:42.756503+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:42.756895+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:42.759250+00:00", "trade", 8.225, 31.0]
["2026-09-10T18:46:42.759937+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:42.760483+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:42.760938+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:43.576361+00:00", "trade", 8.2397, 120.0]
["2026-09-10T18:46:43.736169+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:44.013338+00:00", "trade", 8.2389, 1.0]
["2026-09-10T18:46:46.863957+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:46.864425+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:47.604812+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:47.853205+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:50.103877+00:00", "trade", 8.225, 108.0]
["2026-09-10T18:46:50.105148+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:50.756444+00:00", "trade", 8.2397, 1.0]
["2026-09-10T18:46:53.501858+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:53.502386+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:53.503844+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:53.504298+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:53.843386+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:54.531555+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:54.532016+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:55.483945+00:00", "trade", 8.2201, 100.0]
["2026-09-10T18:46:56.544024+00:00", "trade", 8.2386, 1.0]
["2026-09-10T18:46:56.736365+00:00", "trade", 8.2396, 65.0]
["2026-09-10T18:46:57.570752+00:00", "trade", 8.2386, 100.0]
["2026-09-10T18:46:58.825217+00:00", "trade", 8.22, 16.0]
["2026-09-10T18:46:58.825533+00:00", "trade", 8.22, 50.0]
["2026-09-10T18:46:58.825685+00:00", "trade", 8.225, 22.0]
["2026-09-10T18:46:58.825686+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:46:58.825690+00:00", "trade", 8.22, 92.0]
["2026-09-10T18:46:58.825690+00:00", "trade", 8.22, 4.0]
["2026-09-10T18:46:58.825691+00:00", "trade", 8.22, 178.0]
["2026-09-10T18:46:58.825725+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:58.825755+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:58.825766+00:00", "trade", 8.22, 6.0]
["2026-09-10T18:46:58.825769+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:58.825771+00:00", "trade", 8.22, 43.0]
["2026-09-10T18:46:58.825773+00:00", "trade", 8.22, 1.0]
["2026-09-10T18:46:58.825777+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:58.825791+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:58.825812+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:58.825819+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:58.825820+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:58.825826+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:58.825833+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:58.825864+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:58.825877+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:58.825882+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:46:58.825894+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:58.825911+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:58.826005+00:00", "trade", 8.22, 34.0]
["2026-09-10T18:46:58.826055+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:58.826099+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:58.826121+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:46:58.826134+00:00", "trade", 8.22, 54.0]
["2026-09-10T18:46:58.826136+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:58.826138+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:46:58.826145+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:46:58.826152+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:46:58.826159+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:46:58.826165+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:46:58.826179+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:46:58.826185+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:46:58.826192+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:46:58.826198+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:46:58.826213+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:46:58.826219+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:46:58.826238+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:46:58.826242+00:00", "trade", 8.22, 146.0]
["2026-09-10T18:46:58.826243+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:46:58.826245+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:46:58.826253+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:46:58.826275+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:46:58.826299+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:46:58.826309+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:46:58.826388+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:46:58.826537+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:46:58.826664+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:46:58.826820+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:46:58.827450+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:46:58.827792+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:46:58.828245+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:46:58.828278+00:00", "trade", 8.22, 11.0]
["2026-09-10T18:46:58.832777+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:46:58.835617+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:46:58.836100+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:46:58.898132+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:46:58.898783+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:46:59.853053+00:00", "trade", 8.21, 20.0]
["2026-09-10T18:46:59.853290+00:00", "trade", 8.21, 9.0]
["2026-09-10T18:46:59.855187+00:00", "trade", 8.21, 11.0]
["2026-09-10T18:47:01.516152+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:01.524396+00:00", "trade", 8.211, 100.0]
["2026-09-10T18:47:01.884654+00:00", "trade", 8.215, 5.0]
["2026-09-10T18:47:01.885296+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:01.885323+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:01.885357+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:02.575829+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:03.170207+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:03.298649+00:00", "trade", 8.2268, 3.0]
["2026-09-10T18:47:03.302907+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:03.303351+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:05.818745+00:00", "trade", 8.21, 45.0]
["2026-09-10T18:47:10.250708+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:10.251219+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:11.524677+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:11.525134+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:11.525145+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:12.148178+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:12.148745+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:12.893184+00:00", "trade", 8.215, 38.0]
["2026-09-10T18:47:14.922546+00:00", "trade", 8.215, 12.0]
["2026-09-10T18:47:14.923525+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:14.923534+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:14.923565+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:14.923981+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:15.233045+00:00", "trade", 8.2375, 1.0]
["2026-09-10T18:47:15.470900+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:16.896027+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:16.896218+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:16.896486+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:20.329493+00:00", "trade", 8.215, 1.0]
["2026-09-10T18:47:21.691211+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:23.241821+00:00", "trade", 8.2162, 50.0]
["2026-09-10T18:47:24.519915+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:24.520531+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:24.520578+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:25.162915+00:00", "trade", 8.2207, 5.0]
["2026-09-10T18:47:25.245871+00:00", "trade", 8.2207, 3.0]
["2026-09-10T18:47:26.136230+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:26.264278+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:47:27.769809+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:47:30.285409+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:34.002139+00:00", "trade", 8.2329, 48.0]
["2026-09-10T18:47:34.010643+00:00", "trade", 8.2367, 1.0]
["2026-09-10T18:47:34.081395+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:34.081860+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:34.740545+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:35.191644+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:35.191664+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:35.191755+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:35.192119+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:35.448756+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:35.757135+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:37.023373+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:37.023464+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:37.023507+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:37.023830+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:37.682172+00:00", "trade", 8.2124, 33.0]
["2026-09-10T18:47:37.682533+00:00", "trade", 8.2124, 1.0]
["2026-09-10T18:47:37.696076+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:38.610906+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:38.654894+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:47:39.077418+00:00", "trade", 8.21, 18.0]
["2026-09-10T18:47:39.077422+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:39.077868+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:39.077901+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:41.654743+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:42.381304+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:43.282267+00:00", "trade", 8.211, 100.0]
["2026-09-10T18:47:44.257386+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:44.258368+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:44.259517+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:44.259928+00:00", "trade", 8.22, 5.0]
["2026-09-10T18:47:44.260213+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:44.260230+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:44.260358+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:44.260371+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:44.260450+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:44.260595+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:44.260771+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:45.530154+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:46.242360+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:46.244222+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:46.244681+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:46.245080+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:46.380239+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:46.380415+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:46.380869+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:46.384449+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:47:46.461121+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:46.461132+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:46.461581+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:47.118338+00:00", "trade", 8.215, 20.0]
["2026-09-10T18:47:49.929713+00:00", "trade", 8.215, 15.0]
["2026-09-10T18:47:49.929715+00:00", "trade", 8.215, 25.0]
["2026-09-10T18:47:50.003358+00:00", "trade", 8.2259, 1.0]
["2026-09-10T18:47:50.285497+00:00", "trade", 8.22, 1.0]
["2026-09-10T18:47:51.115484+00:00", "trade", 8.2361, 1.0]
["2026-09-10T18:47:53.357602+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:53.421288+00:00", "trade", 8.2176, 12.0]
["2026-09-10T18:47:53.421315+00:00", "trade", 8.2176, 1.0]
["2026-09-10T18:47:57.635796+00:00", "trade", 8.2177, 14.0]
["2026-09-10T18:47:59.032209+00:00", "trade", 8.215, 1.0]
["2026-09-10T18:47:59.518514+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:59.518533+00:00", "trade", 8.22, 1.0]
["2026-09-10T18:47:59.519449+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:47:59.680063+00:00", "trade", 8.2325, 23.0]
["2026-09-10T18:48:00.400928+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:00.490969+00:00", "trade", 8.2357, 1.0]
["2026-09-10T18:48:02.195807+00:00", "trade", 8.2254, 60.0]
["2026-09-10T18:48:02.201378+00:00", "trade", 8.2254, 31.0]
["2026-09-10T18:48:03.308930+00:00", "trade", 8.2165, 3.0]
["2026-09-10T18:48:04.301857+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:04.309897+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:04.311630+00:00", "trade", 8.215, 19.0]
["2026-09-10T18:48:04.401586+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:04.659262+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:04.887617+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:04.888073+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:05.404821+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:06.492496+00:00", "trade", 8.215, 1.0]
["2026-09-10T18:48:07.440470+00:00", "trade", 8.215, 14.0]
["2026-09-10T18:48:09.149564+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:09.938937+00:00", "trade", 8.21, 1.0]
["2026-09-10T18:48:09.938941+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:09.939391+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:09.939407+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:09.939425+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:09.939931+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:09.940418+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:09.951964+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:10.825108+00:00", "trade", 8.21, 250.0]
["2026-09-10T18:48:10.826005+00:00", "trade", 8.21, 45.0]
["2026-09-10T18:48:11.524644+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:11.524657+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:11.524686+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:11.524925+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:11.525117+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:11.531607+00:00", "trade", 8.21, 99.0]
["2026-09-10T18:48:11.532367+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:11.952818+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:11.952827+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:12.167247+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:12.167248+00:00", "trade", 8.21, 400.0]
["2026-09-10T18:48:12.167309+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:12.167404+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:12.167418+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:12.167432+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:12.167444+00:00", "trade", 8.21, 20.0]
["2026-09-10T18:48:12.167444+00:00", "quote", 8.2, 8.22]
["2026-09-10T18:48:12.167446+00:00", "quote", 8.2, 8.22]
["2026-09-10T18:48:12.167448+00:00", "trade", 8.21, 80.0]
["2026-09-10T18:48:12.167461+00:00", "quote", 8.2, 8.22]
["2026-09-10T18:48:12.167468+00:00", "quote", 8.2, 8.22]
["2026-09-10T18:48:12.167481+00:00", "quote", 8.2, 8.22]
["2026-09-10T18:48:12.167503+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.167533+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.167781+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.167815+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.167828+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.167847+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.167870+00:00", "trade", 8.21, 5.0]
["2026-09-10T18:48:12.167871+00:00", "trade", 8.21, 6.0]
["2026-09-10T18:48:12.167875+00:00", "trade", 8.21, 3.0]
["2026-09-10T18:48:12.167875+00:00", "trade", 8.21, 9.0]
["2026-09-10T18:48:12.167878+00:00", "trade", 8.21, 3.0]
["2026-09-10T18:48:12.167878+00:00", "trade", 8.21, 10.0]
["2026-09-10T18:48:12.167883+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.167887+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.167910+00:00", "trade", 8.21, 1.0]
["2026-09-10T18:48:12.167913+00:00", "trade", 8.21, 10.0]
["2026-09-10T18:48:12.167913+00:00", "trade", 8.21, 25.0]
["2026-09-10T18:48:12.167913+00:00", "trade", 8.21, 3.0]
["2026-09-10T18:48:12.167913+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.167917+00:00", "trade", 8.21, 6.0]
["2026-09-10T18:48:12.167920+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.167927+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.167973+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.167982+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.167990+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.168001+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.168087+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.168094+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.168464+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.168487+00:00", "trade", 8.21, 12.0]
["2026-09-10T18:48:12.172412+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.198367+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.201815+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.205128+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.335284+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.335951+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.338098+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.556014+00:00", "trade", 8.2, 50.0]
["2026-09-10T18:48:12.556139+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.556204+00:00", "trade", 8.2, 20.0]
["2026-09-10T18:48:12.556294+00:00", "trade", 8.2, 200.0]
["2026-09-10T18:48:12.556739+00:00", "trade", 8.2, 2.0]
["2026-09-10T18:48:12.556748+00:00", "trade", 8.2, 10.0]
["2026-09-10T18:48:12.556804+00:00", "trade", 8.2, 10.0]
["2026-09-10T18:48:12.556811+00:00", "trade", 8.2, 9.0]
["2026-09-10T18:48:12.556880+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.556916+00:00", "trade", 8.2, 6.0]
["2026-09-10T18:48:12.557123+00:00", "trade", 8.2, 200.0]
["2026-09-10T18:48:12.557607+00:00", "trade", 8.2, 20.0]
["2026-09-10T18:48:12.557703+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:12.557994+00:00", "trade", 8.2, 10.0]
["2026-09-10T18:48:13.497448+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.558019+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.558225+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.558677+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.563460+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.564137+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.588830+00:00", "trade", 8.205, 4.0]
["2026-09-10T18:48:13.589577+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.700953+00:00", "trade", 8.21, 64.0]
["2026-09-10T18:48:13.700955+00:00", "trade", 8.21, 82.0]
["2026-09-10T18:48:13.700957+00:00", "trade", 8.21, 33.0]
["2026-09-10T18:48:13.700957+00:00", "trade", 8.21, 300.0]
["2026-09-10T18:48:13.700987+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.700993+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.700999+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701006+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701012+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701019+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701025+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701032+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701038+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701059+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701080+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701312+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701334+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701341+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701347+00:00", "trade", 8.21, 4.0]
["2026-09-10T18:48:13.701350+00:00", "trade", 8.21, 11.0]
["2026-09-10T18:48:13.701352+00:00", "trade", 8.21, 35.0]
["2026-09-10T18:48:13.701353+00:00", "trade", 8.21, 11.0]
["2026-09-10T18:48:13.701355+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701531+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701599+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701626+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701669+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701693+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:48:13.701715+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701724+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701759+00:00", "trade", 8.21, 200.0]
["2026-09-10T18:48:13.701784+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:48:13.701785+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.701796+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.702857+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.702864+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.703323+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.705372+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.705467+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.706019+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.706039+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.708516+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.709326+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.709514+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.714257+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.714272+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.718903+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.722945+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.722970+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.730169+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.806642+00:00", "trade", 8.21, 3000.0]
["2026-09-10T18:48:13.806717+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.806746+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.807278+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:13.807393+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:13.807398+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:13.807401+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:13.807407+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:13.807430+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:13.807437+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:13.807472+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:13.807612+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:13.807737+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:13.807843+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:13.807870+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:13.808089+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:13.808231+00:00", "trade", 8.211, 100.0]
["2026-09-10T18:48:13.808545+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:13.867161+00:00", "trade", 8.215, 100.0]
["2026-09-10T18:48:13.883066+00:00", "trade", 8.215, 100.0]
["2026-09-10T18:48:13.915195+00:00", "trade", 8.215, 100.0]
["2026-09-10T18:48:13.915961+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:13.915974+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:14.084580+00:00", "trade", 8.215, 118.0]
["2026-09-10T18:48:16.544222+00:00", "trade", 8.215, 1.0]
["2026-09-10T18:48:17.167746+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:17.301580+00:00", "trade", 8.215, 2.0]
["2026-09-10T18:48:17.548924+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:18.530592+00:00", "trade", 8.215, 3.0]
["2026-09-10T18:48:19.088729+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:19.523064+00:00", "trade", 8.2186, 61.0]
["2026-09-10T18:48:19.523081+00:00", "trade", 8.2186, 60.0]
["2026-09-10T18:48:19.615064+00:00", "trade", 8.21, 200.0]
["2026-09-10T18:48:19.615814+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:19.617345+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:21.437331+00:00", "trade", 8.2342, 3.0]
["2026-09-10T18:48:22.043500+00:00", "trade", 8.2101, 2.0]
["2026-09-10T18:48:22.043545+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:22.813980+00:00", "trade", 8.215, 100.0]
["2026-09-10T18:48:22.814030+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:22.814739+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:22.815191+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:22.815952+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:24.510511+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:24.526440+00:00", "trade", 8.2281, 1.0]
["2026-09-10T18:48:25.027715+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:25.038199+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:26.044294+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:26.044781+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:27.113873+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:27.114422+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:27.302033+00:00", "trade", 8.2104, 73.0]
["2026-09-10T18:48:27.306484+00:00", "trade", 8.2104, 20.0]
["2026-09-10T18:48:27.308923+00:00", "trade", 8.2104, 1.0]
["2026-09-10T18:48:28.192242+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:28.192911+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:29.612204+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:30.213784+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:30.214770+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:33.775037+00:00", "trade", 8.215, 5.0]
["2026-09-10T18:48:33.863690+00:00", "trade", 8.21, 4.0]
["2026-09-10T18:48:33.863692+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:48:33.863694+00:00", "trade", 8.21, 74.0]
["2026-09-10T18:48:33.863695+00:00", "trade", 8.21, 11.0]
["2026-09-10T18:48:33.863769+00:00", "trade", 8.21, 1.0]
["2026-09-10T18:48:33.863774+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:33.863775+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:48:33.863814+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:33.863828+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:33.863835+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:33.863848+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:33.863855+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:33.863871+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:33.863878+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:33.863892+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:33.863900+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:33.863906+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:33.863913+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:33.863927+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:33.863933+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:33.863940+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:33.863966+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:33.863973+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:33.863979+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:33.863986+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:33.863987+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:48:33.864000+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:33.864011+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:33.864023+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:33.864071+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:33.864100+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:48:33.864102+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:33.864279+00:00", "trade", 8.21, 56.0]
["2026-09-10T18:48:33.864305+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:33.864428+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:33.864534+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:33.864671+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:33.864684+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:33.864708+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:33.864754+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:33.864833+00:00", "trade", 8.2, 272.0]
["2026-09-10T18:48:33.865017+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:33.866455+00:00", "trade", 8.21, 11.0]
["2026-09-10T18:48:33.876284+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:33.881281+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:33.881306+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:33.881946+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:33.882000+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:33.896042+00:00", "trade", 8.205, 85.0]
["2026-09-10T18:48:33.896086+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:33.959399+00:00", "trade", 8.205, 80.0]
["2026-09-10T18:48:34.433798+00:00", "trade", 8.205, 1.0]
["2026-09-10T18:48:34.435426+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:34.435453+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:34.435464+00:00", "trade", 8.21, 1.0]
["2026-09-10T18:48:34.435465+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:34.435911+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:34.435957+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:34.744840+00:00", "trade", 8.205, 68.0]
["2026-09-10T18:48:36.346842+00:00", "trade", 8.205, 100.0]
["2026-09-10T18:48:39.545948+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:42.678502+00:00", "trade", 8.2252, 1.0]
["2026-09-10T18:48:43.931020+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931039+00:00", "trade", 8.21, 22.0]
["2026-09-10T18:48:43.931041+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:48:43.931042+00:00", "trade", 8.21, 10.0]
["2026-09-10T18:48:43.931067+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931073+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931079+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931085+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931092+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931098+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931105+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931118+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931124+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931131+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931144+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931151+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931158+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931164+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931457+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931492+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931495+00:00", "trade", 8.21, 200.0]
["2026-09-10T18:48:43.931497+00:00", "trade", 8.21, 48.0]
["2026-09-10T18:48:43.931599+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931606+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931616+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931629+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931723+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931742+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931799+00:00", "trade", 8.21, 400.0]
["2026-09-10T18:48:43.931860+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931984+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.931985+00:00", "trade", 8.21, 200.0]
["2026-09-10T18:48:43.932005+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.932013+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.932014+00:00", "trade", 8.21, 52.0]
["2026-09-10T18:48:43.932019+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.932032+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.932039+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.932048+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.932063+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.932390+00:00", "trade", 8.21, 234.0]
["2026-09-10T18:48:43.932390+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:43.932458+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:43.932466+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:43.932474+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:43.932481+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:43.932487+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:43.932493+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:43.932497+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:43.932507+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:43.932514+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:43.932528+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:43.932535+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:43.932540+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:43.932541+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:43.932547+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:43.932554+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:43.932560+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:48:43.932809+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:43.933040+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:43.933046+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:43.933078+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:43.933099+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:43.933103+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:43.933158+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:43.933199+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:43.933298+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:43.933436+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:43.933725+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:43.934438+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:43.934464+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:43.939713+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:44.067664+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:44.212578+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:44.212589+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:44.213108+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:44.375465+00:00", "trade", 8.215, 4.0]
["2026-09-10T18:48:44.528777+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:46.013597+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:46.013652+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:46.014452+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:46.654277+00:00", "trade", 8.21, 10.0]
["2026-09-10T18:48:46.654278+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:46.654731+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:46.656616+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:46.668747+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:51.737191+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:48:53.399726+00:00", "trade", 8.215, 4.0]
["2026-09-10T18:48:53.971666+00:00", "trade", 8.21, 250.0]
["2026-09-10T18:48:53.971849+00:00", "trade", 8.21, 97.0]
["2026-09-10T18:48:55.563947+00:00", "trade", 8.2235, 1.0]
["2026-09-10T18:48:56.610632+00:00", "trade", 8.21, 21.0]
["2026-09-10T18:48:56.610634+00:00", "trade", 8.21, 44.0]
["2026-09-10T18:48:56.610636+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:48:56.610637+00:00", "trade", 8.21, 20.0]
["2026-09-10T18:48:56.610645+00:00", "quote", 8.2, 8.22]
["2026-09-10T18:48:56.610667+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610674+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610681+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610690+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610696+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610703+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610709+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610716+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610724+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610726+00:00", "trade", 8.21, 67.0]
["2026-09-10T18:48:56.610731+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610737+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610743+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610749+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610756+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610762+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610768+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610775+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610782+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610789+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610796+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610803+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610810+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610824+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610831+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610838+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610845+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610851+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610858+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.610865+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.611209+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.611365+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.611387+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.611423+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.611492+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.611513+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.611525+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.611535+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.611777+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.611887+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.612533+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.628193+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.628218+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.631105+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.643278+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.691563+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:56.942100+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:48:57.468384+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:00.086645+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:00.086652+00:00", "trade", 8.2, 664.0]
["2026-09-10T18:49:00.086652+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:00.086653+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:00.087096+00:00", "trade", 8.2, 500.0]
["2026-09-10T18:49:00.087142+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:00.310751+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:02.518371+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:02.731865+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:03.204150+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:03.318841+00:00", "trade", 8.2083, 1.0]
["2026-09-10T18:49:03.432812+00:00", "trade", 8.205, 10.0]
["2026-09-10T18:49:03.434011+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:07.436538+00:00", "trade", 8.2084, 37.0]
["2026-09-10T18:49:10.268006+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:10.269889+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:10.269915+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:10.329710+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:10.329732+00:00", "trade", 8.2, 200.0]
["2026-09-10T18:49:10.330258+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:10.330913+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:10.889398+00:00", "trade", 8.2088, 3.0]
["2026-09-10T18:49:14.216397+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:14.736817+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:14.736825+00:00", "trade", 8.205, 20.0]
["2026-09-10T18:49:14.736847+00:00", "trade", 8.2, 11.0]
["2026-09-10T18:49:14.736860+00:00", "trade", 8.2, 20.0]
["2026-09-10T18:49:14.736876+00:00", "trade", 8.2, 11.0]
["2026-09-10T18:49:14.736887+00:00", "trade", 8.205, 11.0]
["2026-09-10T18:49:14.736902+00:00", "trade", 8.2, 8.0]
["2026-09-10T18:49:14.736913+00:00", "trade", 8.205, 11.0]
["2026-09-10T18:49:14.736931+00:00", "trade", 8.205, 8.0]
["2026-09-10T18:49:20.330364+00:00", "trade", 8.2087, 1.0]
["2026-09-10T18:49:21.097490+00:00", "trade", 8.2219, 1.0]
["2026-09-10T18:49:21.218715+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:21.518229+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:21.518408+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:21.518427+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:21.518446+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:49:21.518447+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:21.518454+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:21.518463+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:21.518689+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:21.518880+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:21.518918+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:21.525384+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:21.588764+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:21.788515+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:21.805512+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:22.062985+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:22.063228+00:00", "trade", 8.21, 122.0]
["2026-09-10T18:49:22.063700+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:22.067757+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:22.207354+00:00", "trade", 8.21, 200.0]
["2026-09-10T18:49:22.363917+00:00", "trade", 8.205, 27.0]
["2026-09-10T18:49:22.525601+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:22.588526+00:00", "trade", 8.21, 22.0]
["2026-09-10T18:49:22.588527+00:00", "trade", 8.21, 400.0]
["2026-09-10T18:49:22.588529+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:49:22.588534+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:22.588574+00:00", "trade", 8.21, 40.0]
["2026-09-10T18:49:22.588622+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:22.588642+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:22.588649+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:22.588655+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:22.588671+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:22.588686+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:22.588693+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:49:22.588749+00:00", "quote", 8.2, 8.22]
["2026-09-10T18:49:22.588792+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.588800+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.588819+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.588826+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.588832+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.588846+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.588853+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.588868+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.588874+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.588905+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.588922+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.589003+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.589008+00:00", "trade", 8.21, 1.0]
["2026-09-10T18:49:22.589009+00:00", "trade", 8.21, 5.0]
["2026-09-10T18:49:22.589013+00:00", "trade", 8.21, 6.0]
["2026-09-10T18:49:22.589236+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.589244+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.589395+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.589502+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.589517+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.590434+00:00", "trade", 8.22, 7.0]
["2026-09-10T18:49:22.591163+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.591872+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.592514+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.598421+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.598562+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.598576+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.719907+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.786395+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.789825+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:22.888021+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:23.021187+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:23.093084+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:23.300333+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:23.352122+00:00", "trade", 8.215, 40.0]
["2026-09-10T18:49:23.387845+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:23.528086+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:23.657126+00:00", "trade", 8.215, 1.0]
["2026-09-10T18:49:23.668461+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:23.711253+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:23.813429+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:49:23.813563+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:23.813752+00:00", "trade", 8.22, 1.0]
["2026-09-10T18:49:23.813868+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:23.813878+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:23.813910+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:23.813989+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:23.824210+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:23.840447+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:23.852650+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:23.980090+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:24.650003+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:24.650011+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:25.761027+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:25.761481+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:25.798193+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:28.433787+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:29.032941+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:29.572572+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:29.573100+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:30.405198+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:31.002181+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:31.002644+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:31.043038+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:31.043409+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:31.273362+00:00", "trade", 8.21, 30.0]
["2026-09-10T18:49:31.273367+00:00", "trade", 8.21, 1.0]
["2026-09-10T18:49:31.273758+00:00", "trade", 8.215, 100.0]
["2026-09-10T18:49:31.273758+00:00", "trade", 8.215, 150.0]
["2026-09-10T18:49:31.273832+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:31.273846+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:31.273891+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:31.273899+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:31.274923+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:31.895489+00:00", "trade", 8.21, 50.0]
["2026-09-10T18:49:31.895494+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:31.895949+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:31.908670+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:33.482473+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:33.484378+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:33.642582+00:00", "trade", 8.2306, 78.0]
["2026-09-10T18:49:33.738135+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:33.740971+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:34.017366+00:00", "trade", 8.209, 1.0]
["2026-09-10T18:49:34.018722+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:34.041557+00:00", "trade", 8.215, 100.0]
["2026-09-10T18:49:34.041951+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:34.117366+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:34.601273+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:34.603452+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:34.604972+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:35.488958+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:35.490198+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:36.053004+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:36.053462+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:36.053913+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:36.530011+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:36.559282+00:00", "trade", 8.2212, 1.0]
["2026-09-10T18:49:37.884385+00:00", "trade", 8.2199, 150.0]
["2026-09-10T18:49:37.885845+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:37.886297+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:39.585166+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:39.839674+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:41.338701+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:44.850715+00:00", "trade", 8.215, 140.0]
["2026-09-10T18:49:45.723521+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:45.803167+00:00", "trade", 8.2092, 38.0]
["2026-09-10T18:49:48.139310+00:00", "trade", 8.22, 5.0]
["2026-09-10T18:49:48.139321+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:48.139792+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:49:50.192487+00:00", "trade", 8.215, 100.0]
["2026-09-10T18:49:50.397808+00:00", "trade", 8.221, 1.0]
["2026-09-10T18:49:56.438087+00:00", "trade", 8.215, 10.0]
["2026-09-10T18:50:00.113931+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:00.114388+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:02.073383+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:02.184199+00:00", "trade", 8.215, 13.0]
["2026-09-10T18:50:02.192268+00:00", "trade", 8.215, 10.0]
["2026-09-10T18:50:02.324918+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:03.330498+00:00", "trade", 8.2118, 2.0]
["2026-09-10T18:50:03.551681+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:04.567031+00:00", "trade", 8.2202, 16.0]
["2026-09-10T18:50:06.820951+00:00", "trade", 8.2206, 1.0]
["2026-09-10T18:50:09.943882+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:09.958126+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:11.603917+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:12.976214+00:00", "trade", 8.215, 3.0]
["2026-09-10T18:50:18.705780+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:18.706237+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:18.729589+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:19.990229+00:00", "trade", 8.2202, 14.0]
["2026-09-10T18:50:20.554726+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:22.487922+00:00", "trade", 8.22, 47.0]
["2026-09-10T18:50:22.789947+00:00", "trade", 8.2202, 1.0]
["2026-09-10T18:50:22.820035+00:00", "trade", 8.2202, 100.0]
["2026-09-10T18:50:27.670493+00:00", "trade", 8.215, 35.0]
["2026-09-10T18:50:30.374716+00:00", "trade", 8.215, 69.0]
["2026-09-10T18:50:30.377116+00:00", "trade", 8.215, 51.0]
["2026-09-10T18:50:30.383603+00:00", "trade", 8.215, 1.0]
["2026-09-10T18:50:30.402559+00:00", "trade", 8.22, 1.0]
["2026-09-10T18:50:33.289553+00:00", "trade", 8.22, 7.0]
["2026-09-10T18:50:33.420577+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:33.556901+00:00", "trade", 8.2187, 1.0]
["2026-09-10T18:50:34.595358+00:00", "trade", 8.2106, 4.0]
["2026-09-10T18:50:35.102150+00:00", "trade", 8.22, 1.0]
["2026-09-10T18:50:36.524536+00:00", "trade", 8.215, 100.0]
["2026-09-10T18:50:37.095761+00:00", "trade", 8.2164, 5.0]
["2026-09-10T18:50:37.366911+00:00", "trade", 8.215, 64.0]
["2026-09-10T18:50:37.404945+00:00", "trade", 8.22, 5.0]
["2026-09-10T18:50:37.405389+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:37.405396+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:37.405406+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:41.593764+00:00", "trade", 8.2093, 29.0]
["2026-09-10T18:50:43.850536+00:00", "trade", 8.2201, 25.0]
["2026-09-10T18:50:44.376367+00:00", "trade", 8.2089, 1.0]
["2026-09-10T18:50:44.628652+00:00", "trade", 8.2153, 1.0]
["2026-09-10T18:50:44.630375+00:00", "trade", 8.215, 22.0]
["2026-09-10T18:50:47.625608+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:47.625632+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:47.905812+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:48.170893+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:49.221808+00:00", "trade", 8.215, 201.0]
["2026-09-10T18:50:49.231172+00:00", "trade", 8.2176, 100.0]
["2026-09-10T18:50:52.860621+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:52.860743+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:52.861321+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:53.144075+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:53.967575+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:53.968889+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:53.968905+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:54.214090+00:00", "trade", 8.215, 100.0]
["2026-09-10T18:50:54.214100+00:00", "trade", 8.215, 23.0]
["2026-09-10T18:50:54.214587+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.442935+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.469579+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.524855+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.525358+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.526177+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.526671+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.743218+00:00", "trade", 8.22, 11.0]
["2026-09-10T18:50:56.744201+00:00", "trade", 8.22, 89.0]
["2026-09-10T18:50:56.744320+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.744321+00:00", "trade", 8.22, 94.0]
["2026-09-10T18:50:56.744323+00:00", "trade", 8.22, 98.0]
["2026-09-10T18:50:56.744324+00:00", "trade", 8.22, 98.0]
["2026-09-10T18:50:56.744325+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:50:56.744327+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.744328+00:00", "trade", 8.22, 95.0]
["2026-09-10T18:50:56.744329+00:00", "trade", 8.22, 1.0]
["2026-09-10T18:50:56.744401+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.744407+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.744420+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.744427+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.744433+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.744440+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.744446+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.744460+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.744589+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.744628+00:00", "trade", 8.22, 32.0]
["2026-09-10T18:50:56.744638+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.744660+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.744673+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:50:56.744713+00:00", "quote", 8.21, 8.23]
["2026-09-10T18:50:56.744717+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.744730+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.744736+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.744743+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.744751+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.744760+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.744767+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.744774+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.744781+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.744788+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.744855+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.745188+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.745211+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.745267+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.745418+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.745635+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.745667+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.745861+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.746016+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.749323+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.749773+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.762075+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:56.778647+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:57.172533+00:00", "trade", 8.22, 10.0]
["2026-09-10T18:50:57.175066+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:57.624506+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:57.682182+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:57.682632+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:58.046205+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:50:58.194062+00:00", "trade", 8.225, 1.0]
["2026-09-10T18:51:01.054548+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:02.102120+00:00", "trade", 8.2146, 1.0]
["2026-09-10T18:51:02.102888+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:03.341249+00:00", "trade", 8.2175, 2.0]
["2026-09-10T18:51:03.346647+00:00", "trade", 8.2175, 1.0]
["2026-09-10T18:51:04.495256+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:05.176164+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:05.589172+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:05.598575+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:10.089109+00:00", "trade", 8.225, 1000.0]
["2026-09-10T18:51:10.673943+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:12.128305+00:00", "trade", 8.225, 59.0]
["2026-09-10T18:51:12.130366+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:12.130821+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:12.167654+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:12.168770+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:12.597052+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:12.619296+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:12.744928+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:12.757598+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:12.825398+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:12.864048+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:12.961485+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:12.981843+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:13.090014+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:13.133288+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:13.245210+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:13.289229+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:14.172801+00:00", "trade", 8.225, 35.0]
["2026-09-10T18:51:14.174244+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:14.384568+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:14.827803+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:14.828369+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:14.828384+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:14.828945+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:14.831624+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:14.832074+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:14.978452+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:15.554757+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:16.466362+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:16.466882+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:16.467337+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:16.502921+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:16.576782+00:00", "trade", 8.2148, 1.0]
["2026-09-10T18:51:16.577601+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:16.675428+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:16.705681+00:00", "trade", 8.225, 60.0]
["2026-09-10T18:51:16.706655+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:17.139163+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:17.554863+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:17.654894+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:17.668321+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:17.737973+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:19.031451+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:19.045612+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:19.048783+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:19.275938+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:19.276032+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:19.319310+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:19.356665+00:00", "trade", 8.23, 56.0]
["2026-09-10T18:51:19.357504+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:21.529727+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:21.530500+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:21.689085+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:22.311309+00:00", "trade", 8.225, 40.0]
["2026-09-10T18:51:22.342584+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:22.943354+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:23.013008+00:00", "trade", 8.23, 122.0]
["2026-09-10T18:51:23.013010+00:00", "trade", 8.23, 122.0]
["2026-09-10T18:51:23.013011+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:51:23.013058+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:23.013065+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:23.013071+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:23.013079+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:51:23.013093+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:51:23.013101+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:51:23.013108+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:51:23.013109+00:00", "trade", 8.23, 13.0]
["2026-09-10T18:51:23.013110+00:00", "trade", 8.23, 24.0]
["2026-09-10T18:51:23.013114+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:51:23.013121+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:51:23.013129+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:51:23.013137+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:51:23.013168+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:51:23.013175+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:51:23.013182+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:51:23.013307+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:51:23.013364+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:51:23.013530+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.013851+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.014039+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.014102+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.014138+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.014701+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.015398+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.017929+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.018034+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.018707+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.020638+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.021140+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.021507+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.022097+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.025356+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.033981+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.034731+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.047093+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.071569+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.113042+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.113070+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.121270+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.121660+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.930616+00:00", "trade", 8.2371, 9.0]
["2026-09-10T18:51:23.930980+00:00", "trade", 8.2371, 1.0]
["2026-09-10T18:51:23.931534+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:23.931557+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:24.316758+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:51:24.317520+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:24.935054+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:25.023326+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:25.023784+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:26.153682+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:26.154395+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:26.633665+00:00", "trade", 8.235, 1.0]
["2026-09-10T18:51:26.696487+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:26.696523+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:27.297521+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:27.634323+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:29.411633+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:30.447315+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:32.228484+00:00", "trade", 8.24, 5.0]
["2026-09-10T18:51:32.228504+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:32.228515+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:32.228934+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:32.228941+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:32.228968+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:32.229210+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:32.229396+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:32.229927+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:32.361073+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:32.393970+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:32.410825+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:32.911487+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:32.911494+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:32.911551+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:32.912008+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:32.940861+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:33.116064+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:33.116084+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:33.116647+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:33.254241+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:33.854501+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:33.854510+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:33.880887+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:33.880913+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:33.881429+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:34.206838+00:00", "trade", 8.2384, 6.0]
["2026-09-10T18:51:34.207651+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:34.208111+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:34.208144+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:34.432739+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:35.709201+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:36.063630+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:38.215389+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:38.215849+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:39.154354+00:00", "trade", 8.2374, 201.0]
["2026-09-10T18:51:40.011158+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:40.011178+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:40.011632+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:41.965479+00:00", "trade", 8.235, 36.0]
["2026-09-10T18:51:41.971159+00:00", "trade", 8.2346, 1.0]
["2026-09-10T18:51:42.982086+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:42.982093+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:43.223960+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:43.224443+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:44.007020+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:44.007367+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:44.007447+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:44.007904+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:44.136428+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:44.495604+00:00", "trade", 8.2272, 100.0]
["2026-09-10T18:51:44.502304+00:00", "trade", 8.2272, 33.0]
["2026-09-10T18:51:44.503998+00:00", "trade", 8.2272, 11.0]
["2026-09-10T18:51:44.708775+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:44.722635+00:00", "trade", 8.235, 15.0]
["2026-09-10T18:51:44.724098+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:44.724127+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:44.730285+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:44.730346+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:46.392586+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:48.417981+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:51.861223+00:00", "trade", 8.2129, 100.0]
["2026-09-10T18:51:54.015214+00:00", "trade", 8.235, 1.0]
["2026-09-10T18:51:55.112237+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:51:55.196892+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:55.314299+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:56.075517+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:56.802247+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:56.858411+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:58.481830+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:58.482659+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:58.699659+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:58.700387+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:59.491588+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:59.492053+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:51:59.522546+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:00.157910+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:01.259488+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:01.598610+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:01.815770+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:01.821744+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:01.821825+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:01.869160+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:02.202345+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:02.202794+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:02.413554+00:00", "trade", 8.23, 63.0]
["2026-09-10T18:52:02.413554+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:02.413559+00:00", "trade", 8.23, 12.0]
["2026-09-10T18:52:02.413561+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:52:02.413569+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:52:02.413991+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:02.414045+00:00", "trade", 8.23, 23.0]
["2026-09-10T18:52:02.414058+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:02.414119+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:02.414120+00:00", "trade", 8.235, 20.0]
["2026-09-10T18:52:02.414121+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:52:02.414123+00:00", "trade", 8.23, 2.0]
["2026-09-10T18:52:02.414123+00:00", "trade", 8.23, 91.0]
["2026-09-10T18:52:02.414124+00:00", "trade", 8.23, 22.0]
["2026-09-10T18:52:02.414125+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:02.414127+00:00", "trade", 8.23, 200.0]
["2026-09-10T18:52:02.414128+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:52:02.414131+00:00", "trade", 8.23, 3.0]
["2026-09-10T18:52:02.414131+00:00", "trade", 8.23, 700.0]
["2026-09-10T18:52:02.414132+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:02.414139+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:02.414145+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:02.414172+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:02.414194+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:02.414208+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:02.414208+00:00", "quote", 8.22, 8.24]
["2026-09-10T18:52:02.414216+00:00", "quote", 8.22, 8.24]
["2026-09-10T18:52:02.414222+00:00", "quote", 8.22, 8.24]
["2026-09-10T18:52:02.414229+00:00", "quote", 8.22, 8.24]
["2026-09-10T18:52:02.414235+00:00", "quote", 8.22, 8.24]
["2026-09-10T18:52:02.414241+00:00", "quote", 8.22, 8.24]
["2026-09-10T18:52:02.414255+00:00", "quote", 8.22, 8.24]
["2026-09-10T18:52:02.414268+00:00", "quote", 8.22, 8.24]
["2026-09-10T18:52:02.414287+00:00", "quote", 8.22, 8.24]
["2026-09-10T18:52:02.414308+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414315+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414321+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414328+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414334+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414340+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414346+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414352+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414366+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414379+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414504+00:00", "trade", 8.235, 81.0]
["2026-09-10T18:52:02.414517+00:00", "trade", 8.235, 100.0]
["2026-09-10T18:52:02.414518+00:00", "trade", 8.235, 19.0]
["2026-09-10T18:52:02.414652+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414658+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414678+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414683+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414691+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414737+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414760+00:00", "trade", 8.23, 3.0]
["2026-09-10T18:52:02.414775+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414810+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414814+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414833+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414855+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414876+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414883+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.414890+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.415498+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.415505+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.415677+00:00", "trade", 8.23, 11.0]
["2026-09-10T18:52:02.416174+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.416221+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.418023+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.421157+00:00", "trade", 8.225, 125.0]
["2026-09-10T18:52:02.421223+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:52:02.421271+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.422548+00:00", "trade", 8.225, 125.0]
["2026-09-10T18:52:02.422604+00:00", "trade", 8.225, 125.0]
["2026-09-10T18:52:02.422661+00:00", "trade", 8.225, 25.0]
["2026-09-10T18:52:02.424205+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.435167+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.438847+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.440192+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.444897+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.449286+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.508678+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.512523+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.663634+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.666415+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.986565+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.987035+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:02.990136+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:03.529783+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:04.850418+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:05.431707+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:05.432161+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:07.504960+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:08.010383+00:00", "trade", 8.2286, 18.0]
["2026-09-10T18:52:08.451713+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:52:08.504143+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:08.506526+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:52:08.570382+00:00", "trade", 8.225, 82.0]
["2026-09-10T18:52:09.013524+00:00", "trade", 8.2289, 1.0]
["2026-09-10T18:52:09.018482+00:00", "trade", 8.2259, 41.0]
["2026-09-10T18:52:10.697522+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:10.697564+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:10.697571+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:10.705622+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:10.741899+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:10.742352+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:11.616937+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:11.616947+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:11.617399+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:12.550365+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:12.552452+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:12.554205+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:12.554663+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:12.939542+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:12.940126+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:12.976364+00:00", "trade", 8.2261, 1.0]
["2026-09-10T18:52:13.196116+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:13.391629+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:13.393281+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:13.415367+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:14.001133+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:14.098550+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:14.099438+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:14.105036+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:14.512374+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:14.575540+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:15.018643+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:15.021231+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:17.156427+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:17.604190+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:21.476305+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:52:21.476516+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:52:21.477742+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:21.481582+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:21.727683+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:22.756903+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:52:24.296854+00:00", "trade", 8.225, 300.0]
["2026-09-10T18:52:24.298992+00:00", "trade", 8.23, 800.0]
["2026-09-10T18:52:24.299741+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:24.300197+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:24.300569+00:00", "trade", 8.23, 300.0]
["2026-09-10T18:52:24.400927+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:25.275683+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:25.696968+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:25.736634+00:00", "trade", 8.2201, 700.0]
["2026-09-10T18:52:25.737317+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:25.973608+00:00", "trade", 8.2261, 200.0]
["2026-09-10T18:52:27.957057+00:00", "trade", 8.2268, 43.0]
["2026-09-10T18:52:28.193854+00:00", "trade", 8.2299, 20.0]
["2026-09-10T18:52:29.385971+00:00", "trade", 8.225, 5.0]
["2026-09-10T18:52:29.386412+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:29.386968+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:29.387027+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:29.519925+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:31.399342+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:31.503272+00:00", "trade", 8.225, 1000.0]
["2026-09-10T18:52:31.907163+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:31.909059+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:32.323407+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:32.323482+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:32.324405+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:32.757518+00:00", "trade", 8.2268, 8.0]
["2026-09-10T18:52:33.200645+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:36.527734+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:52:37.082967+00:00", "trade", 8.22, 26.0]
["2026-09-10T18:52:37.083666+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:37.084107+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:37.086395+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:37.104303+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:37.200996+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:37.243009+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:37.342507+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:37.348178+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:37.361746+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:37.371207+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:41.023739+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:42.200001+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:42.424703+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:42.436006+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:42.437237+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:42.730790+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:43.185885+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:44.950849+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:44.950858+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:44.954380+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:44.955215+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:45.696909+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:46.726847+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:48.309127+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:50.712881+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:52:50.977264+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:50.977713+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:50.977721+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:50.977733+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:51.228921+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:51.229382+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:51.255867+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:51.256117+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:51.256322+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:51.256390+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:51.321519+00:00", "trade", 8.23, 20.0]
["2026-09-10T18:52:51.321605+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:51.321984+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:51.322459+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:51.453960+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:52:51.455633+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:51.456117+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:51.528519+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:51.532536+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:51.796481+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:52.888182+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:52.970507+00:00", "trade", 8.225, 40.0]
["2026-09-10T18:52:53.051044+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:53.051537+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:53.095648+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:53.574255+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:53.605981+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:53.761977+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:53.778034+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:53.842419+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:52:53.842420+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:52:53.842456+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:53.842462+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:53.842475+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:53.842498+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:53.842505+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:53.842512+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:52:53.842519+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:52:53.842533+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:52:53.842541+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:52:53.842548+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:52:53.842555+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:52:53.842574+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:52:53.842596+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:52:53.842877+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:52:53.842900+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:52:53.842920+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:52:53.842936+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:52:53.842979+00:00", "trade", 8.23, 266.0]
["2026-09-10T18:52:53.842980+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:52:53.842994+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:52:53.842995+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:52:53.842995+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:52:53.842996+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:53.843319+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:53.843321+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:53.843326+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:53.843403+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:53.843413+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:53.843435+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:53.843488+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:53.845147+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:53.845405+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:53.849536+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:53.851306+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:53.876359+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:54.326973+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:55.134402+00:00", "trade", 8.24, 100.0]
["2026-09-10T18:52:55.134910+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:55.135097+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:55.135361+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:55.135562+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:55.505571+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:55.650281+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:56.395562+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:56.525474+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:56.525933+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:56.577367+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:56.606674+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:56.607132+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:56.653632+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:56.754319+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:56.775395+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:56.775847+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:56.787844+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:56.888532+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:57.061088+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:57.239101+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:57.239122+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:57.239668+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:57.957120+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:58.573058+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:58.573519+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:52:58.573574+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.212609+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.212628+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.214892+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.344677+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.344753+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.350776+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.351031+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:53:00.351037+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:53:00.351039+00:00", "trade", 8.23, 59.0]
["2026-09-10T18:53:00.351040+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.351043+00:00", "trade", 8.23, 31.0]
["2026-09-10T18:53:00.351046+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.351470+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.351479+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.351503+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.351520+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.351539+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.356232+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.356710+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.360200+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:53:00.360549+00:00", "trade", 8.23, 140.0]
["2026-09-10T18:53:00.360588+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.364454+00:00", "trade", 8.23, 24.0]
["2026-09-10T18:53:00.364456+00:00", "trade", 8.23, 182.0]
["2026-09-10T18:53:00.364457+00:00", "trade", 8.23, 4.0]
["2026-09-10T18:53:00.364460+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:53:00.364461+00:00", "trade", 8.23, 29.0]
["2026-09-10T18:53:00.364494+00:00", "trade", 8.23, 400.0]
["2026-09-10T18:53:00.364528+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.364530+00:00", "trade", 8.23, 300.0]
["2026-09-10T18:53:00.364531+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.364534+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.364554+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.364568+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.364575+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.364590+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.364598+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.364604+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.364610+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.364618+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:00.364619+00:00", "quote", 8.22, 8.24]
["2026-09-10T18:53:00.364644+00:00", "quote", 8.22, 8.24]
["2026-09-10T18:53:00.364651+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.364658+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.364664+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.364670+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.364677+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.364691+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.364697+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.364703+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.364710+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.364716+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.364729+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.364735+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.364742+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.364756+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.364763+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.365090+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.365157+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.365603+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.365672+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.365977+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.366764+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.441398+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:00.881607+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:01.336946+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:01.716600+00:00", "trade", 8.225, 36.0]
["2026-09-10T18:53:02.799779+00:00", "trade", 8.2174, 100.0]
["2026-09-10T18:53:03.799399+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:03.799860+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:04.964219+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:53:04.964593+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:04.964658+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:04.964668+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:04.964681+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:04.964792+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:04.965114+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:04.965650+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:04.965662+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:04.965752+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:04.965771+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:04.966130+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.065471+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.462852+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:05.463167+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:05.463183+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:05.463284+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:05.463295+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:05.463593+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:05.464068+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:53:05.464495+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:53:05.464656+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:53:05.465077+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:53:05.477893+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:53:05.478382+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:05.478481+00:00", "quote", 8.22, 8.24]
["2026-09-10T18:53:05.478532+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.478587+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.478831+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.478846+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.478855+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.479042+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.479079+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.479286+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.479293+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.479319+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.479453+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.479490+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.479538+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.479742+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.479775+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.479936+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.479947+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.482387+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.487379+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:05.637250+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.674685+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.675957+00:00", "quote", 8.22, 8.24]
["2026-09-10T18:53:07.675986+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:07.675994+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:53:07.676033+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:53:07.676428+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.676461+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.676575+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.676892+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.677029+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.677372+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.677906+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.678756+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.678946+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.678957+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.684644+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.694383+00:00", "quote", 8.23, 8.24]
["2026-09-10T18:53:07.694766+00:00", "quote", 8.23, 8.23]
["2026-09-10T18:53:07.695186+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.695329+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.695335+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.695403+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:53:07.695422+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.695675+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.695741+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.695766+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.695774+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.696166+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.696244+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.696622+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.806861+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:07.807328+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:08.151915+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:53:08.152656+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:09.024322+00:00", "trade", 8.2274, 1.0]
["2026-09-10T18:53:10.321707+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:10.765828+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:10.852128+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:13.023908+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:13.029825+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:13.124800+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:14.245289+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:14.751741+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:14.752200+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:14.752209+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:14.755392+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:14.790973+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:15.151073+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:17.929906+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:18.496437+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:19.847994+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:19.848001+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:19.948977+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:20.272803+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:20.445536+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:20.445546+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:26.325157+00:00", "trade", 8.2205, 500.0]
["2026-09-10T18:53:28.943371+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:29.017331+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:29.146965+00:00", "trade", 8.225, 163.0]
["2026-09-10T18:53:29.526390+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:29.722758+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:31.698032+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:33.517150+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:34.044743+00:00", "trade", 8.2244, 2.0]
["2026-09-10T18:53:34.075470+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:34.157824+00:00", "trade", 8.225, 6.0]
["2026-09-10T18:53:34.207365+00:00", "trade", 8.2277, 1.0]
["2026-09-10T18:53:38.096827+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:38.096906+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:40.896123+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:41.201096+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:41.202110+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:41.476558+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:42.132603+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:43.016531+00:00", "trade", 8.2234, 56.0]
["2026-09-10T18:53:43.632034+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:45.053000+00:00", "trade", 8.225, 1.0]
["2026-09-10T18:53:45.054868+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:45.055312+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:45.113748+00:00", "trade", 8.225, 23.0]
["2026-09-10T18:53:47.590832+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:47.592478+00:00", "trade", 8.222, 20.0]
["2026-09-10T18:53:47.943971+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:48.035764+00:00", "trade", 8.2233, 11.0]
["2026-09-10T18:53:48.668963+00:00", "trade", 8.2264, 5.0]
["2026-09-10T18:53:49.556676+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:49.557142+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:51.328676+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:55.567818+00:00", "trade", 8.225, 59.0]
["2026-09-10T18:53:55.567829+00:00", "trade", 8.22, 59.0]
["2026-09-10T18:53:55.568551+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:55.568613+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:55.569063+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:55.570057+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:55.570504+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:55.570517+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:55.772533+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:55.967523+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:56.031234+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:56.382660+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:56.486359+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:56.938200+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:59.196212+00:00", "trade", 8.223, 3.0]
["2026-09-10T18:53:59.860456+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:53:59.990357+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:00.068165+00:00", "trade", 8.225, 50.0]
["2026-09-10T18:54:02.463129+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:02.463419+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:02.463434+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:02.759375+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:03.463572+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:06.963515+00:00", "trade", 8.2276, 100.0]
["2026-09-10T18:54:07.012430+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:54:07.260324+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:07.517668+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:07.530391+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:09.035278+00:00", "trade", 8.2228, 2.0]
["2026-09-10T18:54:09.036098+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:09.200082+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:09.330622+00:00", "trade", 8.225, 40.0]
["2026-09-10T18:54:09.331401+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:12.367832+00:00", "trade", 8.2265, 10.0]
["2026-09-10T18:54:14.087191+00:00", "trade", 8.225, 38.0]
["2026-09-10T18:54:14.236564+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:14.606432+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:17.554796+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:17.939278+00:00", "trade", 8.2299, 1.0]
["2026-09-10T18:54:17.940317+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:18.716813+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:18.923726+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:19.392593+00:00", "trade", 8.23, 125.0]
["2026-09-10T18:54:20.705068+00:00", "trade", 8.225, 10.0]
["2026-09-10T18:54:24.837729+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:24.839520+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:26.374165+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:26.374505+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:27.672177+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:27.759324+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:28.810014+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:28.810474+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:29.486282+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:29.486734+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:30.322203+00:00", "trade", 8.2265, 17.0]
["2026-09-10T18:54:32.347986+00:00", "trade", 8.2268, 33.0]
["2026-09-10T18:54:32.849882+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:32.852979+00:00", "trade", 8.225, 18.0]
["2026-09-10T18:54:32.852980+00:00", "trade", 8.225, 82.0]
["2026-09-10T18:54:33.145429+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:33.145887+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:33.194649+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:33.970507+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:35.503396+00:00", "trade", 8.2276, 3.0]
["2026-09-10T18:54:35.615773+00:00", "trade", 8.2266, 4.0]
["2026-09-10T18:54:37.628099+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:37.628170+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:37.628647+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:37.691384+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:37.691844+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:38.308100+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:38.308542+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:38.308549+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:41.353355+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:41.525572+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:41.526030+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:42.407124+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:42.407651+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:42.534610+00:00", "trade", 8.22, 150.0]
["2026-09-10T18:54:42.534636+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:42.534887+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:42.534906+00:00", "trade", 8.22, 17.0]
["2026-09-10T18:54:42.534908+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:42.535065+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:54:42.535279+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:54:42.535290+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:54:42.535292+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:54:42.535379+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:42.535462+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:42.536189+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:42.536998+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:54:42.545087+00:00", "trade", 8.225, 1.0]
["2026-09-10T18:54:42.579494+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:42.580205+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:42.601227+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:43.535688+00:00", "trade", 8.2267, 100.0]
["2026-09-10T18:54:45.542709+00:00", "trade", 8.2267, 7.0]
["2026-09-10T18:54:45.893271+00:00", "trade", 8.225, 1.0]
["2026-09-10T18:54:47.310665+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:51.728721+00:00", "trade", 8.225, 400.0]
["2026-09-10T18:54:52.654615+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:52.842519+00:00", "trade", 8.2273, 131.0]
["2026-09-10T18:54:53.081879+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:53.082180+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:53.082815+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:53.317256+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:54.634449+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:54.846574+00:00", "trade", 8.22, 41.0]
["2026-09-10T18:54:54.846574+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:54.846576+00:00", "trade", 8.22, 59.0]
["2026-09-10T18:54:54.846596+00:00", "trade", 8.22, 41.0]
["2026-09-10T18:54:54.846597+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:54:54.846599+00:00", "trade", 8.22, 1.0]
["2026-09-10T18:54:54.846600+00:00", "trade", 8.22, 57.0]
["2026-09-10T18:54:54.846604+00:00", "trade", 8.22, 23.0]
["2026-09-10T18:54:54.846680+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:54.846687+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:54.846693+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:54.846699+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:54.846706+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:54.846714+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:54.846720+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:54.846726+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:54.846733+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:54.846838+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:54.846845+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:54.846852+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:54.846858+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:54:54.846865+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:54:54.846875+00:00", "trade", 8.22, 6.0]
["2026-09-10T18:54:54.846882+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:54:54.846888+00:00", "trade", 8.22, 4.0]
["2026-09-10T18:54:54.846888+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:54:54.846895+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:54:54.846902+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:54:54.846908+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:54:54.846916+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:54:54.846945+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:54:54.846957+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:54:54.846970+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:54:54.847037+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:54.847077+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:54.847108+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:54.847114+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:54.847175+00:00", "trade", 8.22, 8.0]
["2026-09-10T18:54:54.847194+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:54.847225+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:54.847410+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:54.847892+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:54.848062+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:54.848075+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:54.848438+00:00", "trade", 8.215, 12.0]
["2026-09-10T18:54:54.848470+00:00", "trade", 8.215, 53.0]
["2026-09-10T18:54:54.848501+00:00", "trade", 8.215, 1.0]
["2026-09-10T18:54:54.851647+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:54.854945+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:54.862372+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:54.866363+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:54.868326+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:54.884419+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:54.891571+00:00", "trade", 8.22, 11.0]
["2026-09-10T18:54:55.086394+00:00", "trade", 8.215, 50.0]
["2026-09-10T18:54:55.087727+00:00", "trade", 8.21, 12.0]
["2026-09-10T18:54:55.319900+00:00", "trade", 8.2176, 3.0]
["2026-09-10T18:54:55.320295+00:00", "trade", 8.2176, 1.0]
["2026-09-10T18:54:55.855488+00:00", "trade", 8.215, 100.0]
["2026-09-10T18:54:55.855972+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:55.856037+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:56.750952+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:57.043799+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:57.061497+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:57.061949+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:57.096385+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:57.635308+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:57.646700+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:58.285110+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:58.313599+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:58.467674+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:58.489763+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:58.643326+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:54:58.657531+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:00.277463+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:00.330793+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:00.783143+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:00.783176+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:00.783210+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:00.783636+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:00.803376+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:00.803832+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:00.838824+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:00.838926+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:01.849466+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:01.883497+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:03.918876+00:00", "trade", 8.2125, 30.0]
["2026-09-10T18:55:05.122536+00:00", "trade", 8.2269, 100.0]
["2026-09-10T18:55:05.940955+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.452668+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.463168+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.542618+00:00", "trade", 8.22, 19.0]
["2026-09-10T18:55:06.542619+00:00", "trade", 8.22, 24.0]
["2026-09-10T18:55:06.542621+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:55:06.542641+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.542650+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.542656+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.542663+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.542667+00:00", "trade", 8.22, 5.0]
["2026-09-10T18:55:06.542670+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.542678+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.542714+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.542721+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.542727+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.542733+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.542747+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.542761+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.542769+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.542803+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.542820+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.542930+00:00", "trade", 8.22, 40.0]
["2026-09-10T18:55:06.543091+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:55:06.543103+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:55:06.543121+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:55:06.543128+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:55:06.543135+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:55:06.543141+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:55:06.543157+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:55:06.543186+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:55:06.543193+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:55:06.543214+00:00", "quote", 8.22, 8.22]
["2026-09-10T18:55:06.543235+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:55:06.543236+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:06.543237+00:00", "trade", 8.22, 1.0]
["2026-09-10T18:55:06.543366+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:06.543374+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:06.543452+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:06.543483+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:06.543525+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:06.543561+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:06.543632+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:06.543643+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:06.543652+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:06.543675+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:06.543777+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:06.543899+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:06.544077+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:06.544242+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:06.544517+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:06.553337+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:06.582110+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:06.770784+00:00", "trade", 8.2257, 40.0]
["2026-09-10T18:55:07.011762+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:07.012459+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:07.346454+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:07.372291+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:07.439302+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:09.046004+00:00", "trade", 8.2224, 2.0]
["2026-09-10T18:55:09.595505+00:00", "trade", 8.2225, 45.0]
["2026-09-10T18:55:10.565502+00:00", "trade", 8.225, 4.0]
["2026-09-10T18:55:13.310978+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:13.368732+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:16.647930+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:16.650120+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:21.288446+00:00", "trade", 8.225, 40.0]
["2026-09-10T18:55:21.288859+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:21.289314+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:21.289325+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:21.289881+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:21.430353+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:21.952537+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:22.475352+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:22.475407+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:22.475811+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:22.475875+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:22.930343+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:22.930802+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:25.555670+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:25.555677+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:26.405098+00:00", "trade", 8.2223, 20.0]
["2026-09-10T18:55:26.405892+00:00", "trade", 8.225, 3.0]
["2026-09-10T18:55:27.481648+00:00", "trade", 8.2261, 27.0]
["2026-09-10T18:55:28.325396+00:00", "trade", 8.223, 1.0]
["2026-09-10T18:55:29.630780+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:30.550677+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:30.551137+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:31.773883+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:31.774157+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:31.775321+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:31.775771+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:32.884064+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:32.884109+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:32.884531+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:33.625088+00:00", "trade", 8.2258, 17.0]
["2026-09-10T18:55:34.038709+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:34.039157+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:36.271725+00:00", "trade", 8.22, 52.0]
["2026-09-10T18:55:37.378631+00:00", "trade", 8.225, 39.0]
["2026-09-10T18:55:43.401489+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:43.401947+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:45.896575+00:00", "trade", 8.2264, 57.0]
["2026-09-10T18:55:46.524477+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:46.524504+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:47.019545+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:47.020025+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:47.020358+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:47.039470+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:47.039914+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:47.043795+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:47.056911+00:00", "trade", 8.22, 1.0]
["2026-09-10T18:55:47.057660+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:47.058137+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:47.058145+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:47.058179+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:47.058529+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:47.059025+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:47.160476+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:48.023041+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:48.023494+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:48.025652+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:48.026118+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:52.601300+00:00", "trade", 8.2196, 41.0]
["2026-09-10T18:55:53.388159+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:53.690442+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:53.690554+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:53.691022+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:53.701419+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:53.928706+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:53.928741+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:53.937394+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:53.937866+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:53.939104+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:54.053424+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:55.391285+00:00", "trade", 8.2274, 1.0]
["2026-09-10T18:55:56.214096+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:56.350545+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:56.537008+00:00", "trade", 8.22, 21.0]
["2026-09-10T18:55:56.537010+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:56.538991+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:58.145632+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:58.975990+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:55:59.998522+00:00", "trade", 8.2201, 6.0]
["2026-09-10T18:56:01.044559+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:01.045008+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:01.046058+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:01.082096+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:56:01.082769+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:01.089887+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:56:01.524091+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:01.524118+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:01.524783+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:01.525240+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:02.146192+00:00", "trade", 8.225, 233.0]
["2026-09-10T18:56:02.154643+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:56:02.154645+00:00", "trade", 8.225, 188.0]
["2026-09-10T18:56:02.661646+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:02.661691+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:02.962839+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:02.963300+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:03.082939+00:00", "trade", 8.225, 19.0]
["2026-09-10T18:56:07.480705+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:08.978414+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:09.039622+00:00", "trade", 8.2224, 10.0]
["2026-09-10T18:56:09.056557+00:00", "trade", 8.2243, 1.0]
["2026-09-10T18:56:09.111332+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:10.383281+00:00", "trade", 8.2245, 14.0]
["2026-09-10T18:56:10.595575+00:00", "trade", 8.2195, 44.0]
["2026-09-10T18:56:13.577703+00:00", "trade", 8.225, 65.0]
["2026-09-10T18:56:15.856015+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:15.856478+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:16.106546+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:16.650381+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:16.650423+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:16.650846+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:16.651391+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:16.713572+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:17.107000+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:17.108368+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:19.943390+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:19.944399+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:20.022090+00:00", "trade", 8.225, 11.0]
["2026-09-10T18:56:20.022827+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:56:20.023284+00:00", "trade", 8.225, 201.0]
["2026-09-10T18:56:20.035954+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:20.393403+00:00", "trade", 8.2229, 1.0]
["2026-09-10T18:56:21.346333+00:00", "trade", 8.225, 23.0]
["2026-09-10T18:56:21.347159+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:21.347166+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:21.347616+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:23.390074+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:23.390519+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:23.597220+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:23.806114+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:24.143009+00:00", "trade", 8.224, 50.0]
["2026-09-10T18:56:24.205004+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:24.205059+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:24.205519+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:24.205754+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:24.206102+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:25.000520+00:00", "trade", 8.2264, 60.0]
["2026-09-10T18:56:25.909209+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:25.909451+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:25.909668+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:25.910179+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:25.930619+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:25.931073+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:26.713187+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:26.713214+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:26.713863+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:26.713918+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:26.713937+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:26.777320+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:26.777778+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:27.477394+00:00", "trade", 8.225, 5.0]
["2026-09-10T18:56:28.884411+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:28.884862+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:28.885318+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:29.809467+00:00", "trade", 8.225, 40.0]
["2026-09-10T18:56:29.809911+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:29.810369+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:31.524085+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:31.526426+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:56:32.401105+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:34.280830+00:00", "trade", 8.22, 191.0]
["2026-09-10T18:56:34.280890+00:00", "trade", 8.22, 233.0]
["2026-09-10T18:56:34.368939+00:00", "trade", 8.22, 256.0]
["2026-09-10T18:56:34.370152+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:34.892541+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:35.036907+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:35.037767+00:00", "trade", 8.225, 28.0]
["2026-09-10T18:56:35.038733+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:35.058638+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:35.064700+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:35.545239+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:35.739571+00:00", "trade", 8.225, 200.0]
["2026-09-10T18:56:37.554474+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:38.628345+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:38.628937+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:38.733082+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:39.017291+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:39.499436+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:39.499527+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:39.500614+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:41.722807+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:41.725085+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:42.334867+00:00", "trade", 8.22, 79.0]
["2026-09-10T18:56:42.334877+00:00", "trade", 8.22, 21.0]
["2026-09-10T18:56:42.334878+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:42.335279+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:42.335400+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:43.162780+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:43.164836+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:43.686847+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:44.322254+00:00", "trade", 8.2232, 30.0]
["2026-09-10T18:56:44.323081+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:44.978200+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:44.978929+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:44.987750+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:45.338684+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:46.524836+00:00", "trade", 8.2258, 100.0]
["2026-09-10T18:56:48.630219+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:49.518226+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:50.298630+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:50.798479+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:51.460161+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:56:55.706123+00:00", "trade", 8.225, 10.0]
["2026-09-10T18:56:56.235716+00:00", "trade", 8.2231, 5.0]
["2026-09-10T18:57:00.103724+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:00.409105+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:00.616666+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.639513+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.639589+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.640821+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.646561+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.813137+00:00", "trade", 8.22, 19.0]
["2026-09-10T18:57:04.813138+00:00", "trade", 8.22, 19.0]
["2026-09-10T18:57:04.813138+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.813140+00:00", "trade", 8.22, 5.0]
["2026-09-10T18:57:04.813141+00:00", "trade", 8.22, 57.0]
["2026-09-10T18:57:04.813144+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.813151+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.813158+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.813165+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.813171+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.813178+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.813186+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.813193+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.813200+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.813207+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.813213+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.813220+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.813234+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.813247+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.813261+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:04.849381+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:05.908461+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:57:05.909277+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:05.909420+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:05.909431+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:05.909442+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:06.272620+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:06.892740+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:57:06.893182+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:06.894371+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:09.067396+00:00", "trade", 8.2224, 2.0]
["2026-09-10T18:57:09.088233+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:10.115635+00:00", "trade", 8.2186, 70.0]
["2026-09-10T18:57:12.366142+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:13.094378+00:00", "trade", 8.225, 50.0]
["2026-09-10T18:57:14.706879+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:16.010861+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:16.011862+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:16.683665+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:19.595236+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:19.597225+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:20.419712+00:00", "trade", 8.2226, 24.0]
["2026-09-10T18:57:25.688379+00:00", "trade", 8.225, 20.0]
["2026-09-10T18:57:25.855552+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:26.977488+00:00", "trade", 8.2231, 4.0]
["2026-09-10T18:57:26.978193+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:27.237975+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:57:29.059621+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:29.059901+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:29.060378+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:29.155833+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:57:29.156018+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:57:29.156072+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:57:29.156073+00:00", "trade", 8.225, 19.0]
["2026-09-10T18:57:29.156355+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:29.156448+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:32.022238+00:00", "trade", 8.2187, 6.0]
["2026-09-10T18:57:32.395051+00:00", "trade", 8.23, 1.0]
["2026-09-10T18:57:34.591229+00:00", "trade", 8.22, 10.0]
["2026-09-10T18:57:38.290291+00:00", "trade", 8.225, 1.0]
["2026-09-10T18:57:38.338817+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:39.825237+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:41.347776+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:41.347822+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:43.630361+00:00", "trade", 8.23, 243.0]
["2026-09-10T18:57:43.632758+00:00", "trade", 8.225, 1.0]
["2026-09-10T18:57:45.897403+00:00", "trade", 8.2237, 1.0]
["2026-09-10T18:57:46.631359+00:00", "trade", 8.225, 4.0]
["2026-09-10T18:57:47.091012+00:00", "trade", 8.2237, 29.0]
["2026-09-10T18:57:49.083068+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:49.083094+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:49.083260+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:49.083747+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:49.653378+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:51.986435+00:00", "trade", 8.23, 100.0]
["2026-09-10T18:57:52.280855+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:52.280883+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:52.283790+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:57:52.284202+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:52.287488+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:52.400402+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:52.681838+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:52.939479+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:54.333851+00:00", "trade", 8.225, 250.0]
["2026-09-10T18:57:54.431516+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:54.431526+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:54.957435+00:00", "trade", 8.2246, 100.0]
["2026-09-10T18:57:59.384104+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:59.384129+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:59.384198+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:59.595766+00:00", "trade", 8.2251, 4.0]
["2026-09-10T18:57:59.596597+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:59.685276+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:59.685954+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:59.685965+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:59.727628+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:57:59.997465+00:00", "trade", 8.225, 31.0]
["2026-09-10T18:58:00.033478+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:00.115703+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:00.116407+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:00.116856+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:00.220988+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:00.929915+00:00", "trade", 8.225, 40.0]
["2026-09-10T18:58:00.930376+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:01.524028+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:01.525302+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:58:01.525545+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:02.031676+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:02.031702+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:02.032205+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:02.292478+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:02.752443+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:02.752445+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:58:02.752855+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:02.752907+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:02.753058+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:02.782038+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:02.942290+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:03.040723+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:03.123657+00:00", "trade", 8.221, 100.0]
["2026-09-10T18:58:03.217337+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:04.815182+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:05.276173+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:05.276199+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:05.288886+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:05.486711+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:05.588728+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:05.588755+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:05.973488+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:05.973525+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:06.250929+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:06.250997+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:06.251069+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:06.252713+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:06.253162+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:06.253189+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:08.038022+00:00", "trade", 8.2248, 5.0]
["2026-09-10T18:58:09.078342+00:00", "trade", 8.2248, 2.0]
["2026-09-10T18:58:09.156181+00:00", "trade", 8.2189, 100.0]
["2026-09-10T18:58:09.161137+00:00", "trade", 8.2189, 28.0]
["2026-09-10T18:58:09.680149+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:09.683163+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:09.687853+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:09.691261+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:09.691811+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:09.692604+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:09.695446+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:09.698759+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:10.022475+00:00", "trade", 8.225, 200.0]
["2026-09-10T18:58:10.391802+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:10.496495+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:11.638383+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:11.638853+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:11.638888+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:11.796141+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:13.658107+00:00", "trade", 8.2233, 13.0]
["2026-09-10T18:58:13.754130+00:00", "trade", 8.2237, 3.0]
["2026-09-10T18:58:16.195995+00:00", "trade", 8.2233, 100.0]
["2026-09-10T18:58:16.843095+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:16.844093+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:18.163913+00:00", "trade", 8.2238, 47.0]
["2026-09-10T18:58:19.901085+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:19.901539+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:19.901551+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:19.901592+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:19.932639+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:20.129457+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:23.226147+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:23.227749+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:23.229808+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:23.582804+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:23.636120+00:00", "trade", 8.2212, 4.0]
["2026-09-10T18:58:24.247772+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:58:24.247836+00:00", "trade", 8.225, 58.0]
["2026-09-10T18:58:24.456420+00:00", "trade", 8.2236, 100.0]
["2026-09-10T18:58:27.415697+00:00", "trade", 8.2212, 100.0]
["2026-09-10T18:58:27.611587+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:28.587781+00:00", "trade", 8.225, 166.0]
["2026-09-10T18:58:28.588574+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:29.255445+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:29.255461+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:58:29.255482+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:58:29.255491+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:58:29.255492+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:29.255852+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:58:29.255853+00:00", "trade", 8.225, 100.0]
["2026-09-10T18:58:29.255865+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:29.255954+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:29.255962+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:29.256447+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:29.258702+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:29.352166+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:29.653604+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:29.764538+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:30.112647+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:30.541572+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:31.524226+00:00", "trade", 8.221, 100.0]
["2026-09-10T18:58:33.492917+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:34.635033+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:35.042933+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:36.016974+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:36.016976+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:58:36.017035+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:36.017447+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:36.118447+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:36.118538+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:36.295572+00:00", "trade", 8.2244, 1.0]
["2026-09-10T18:58:36.524003+00:00", "trade", 8.221, 100.0]
["2026-09-10T18:58:37.555408+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:39.464902+00:00", "trade", 8.2232, 4.0]
["2026-09-10T18:58:39.739391+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:39.740449+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:39.787058+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:41.082669+00:00", "trade", 8.22, 19.0]
["2026-09-10T18:58:41.375817+00:00", "trade", 8.2242, 1.0]
["2026-09-10T18:58:41.557534+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:45.039685+00:00", "trade", 8.2264, 20.0]
["2026-09-10T18:58:46.233958+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:46.235975+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:46.235986+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:46.236005+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:46.236018+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:46.237334+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:46.269568+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:47.055474+00:00", "trade", 8.2205, 20.0]
["2026-09-10T18:58:47.164630+00:00", "trade", 8.2224, 1.0]
["2026-09-10T18:58:49.080402+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:49.888057+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.515310+00:00", "trade", 8.2231, 4.0]
["2026-09-10T18:58:50.991223+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998480+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998494+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998508+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998522+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998525+00:00", "trade", 8.22, 72.0]
["2026-09-10T18:58:50.998530+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998537+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998544+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998549+00:00", "trade", 8.22, 11.0]
["2026-09-10T18:58:50.998551+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998557+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:58:50.998571+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998578+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998584+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998585+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:58:50.998591+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998598+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998612+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998619+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998626+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998639+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998646+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998662+00:00", "trade", 8.22, 2.0]
["2026-09-10T18:58:50.998666+00:00", "trade", 8.22, 43.0]
["2026-09-10T18:58:50.998666+00:00", "trade", 8.22, 1.0]
["2026-09-10T18:58:50.998666+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:58:50.998669+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:58:50.998674+00:00", "trade", 8.22, 1.0]
["2026-09-10T18:58:50.998674+00:00", "trade", 8.22, 16.0]
["2026-09-10T18:58:50.998845+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998859+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.998891+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.999077+00:00", "quote", 8.22, 8.23]
["2026-09-10T18:58:50.999260+00:00", "trade", 8.22, 28.0]
["2026-09-10T18:58:50.999261+00:00", "quote", 8.21, 8.23]
["2026-09-10T18:58:50.999264+00:00", "trade", 8.22, 12.0]
["2026-09-10T18:58:50.999264+00:00", "trade", 8.22, 55.0]
["2026-09-10T18:58:50.999265+00:00", "trade", 8.22, 4.0]
["2026-09-10T18:58:50.999267+00:00", "trade", 8.22, 18.0]
["2026-09-10T18:58:50.999268+00:00", "quote", 8.21, 8.23]
["2026-09-10T18:58:50.999275+00:00", "quote", 8.21, 8.23]
["2026-09-10T18:58:50.999282+00:00", "quote", 8.21, 8.23]
["2026-09-10T18:58:50.999290+00:00", "quote", 8.21, 8.23]
["2026-09-10T18:58:50.999297+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:50.999305+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:50.999312+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:50.999318+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:50.999324+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:50.999331+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:50.999337+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:50.999344+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:50.999350+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:50.999357+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:50.999364+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:50.999370+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:50.999377+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:50.999383+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:50.999389+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:50.999396+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:50.999403+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:50.999455+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:50.999679+00:00", "trade", 8.22, 100.0]
["2026-09-10T18:58:50.999741+00:00", "trade", 8.22, 149.0]
["2026-09-10T18:58:50.999840+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:51.000043+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:51.000064+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:51.000109+00:00", "trade", 8.22, 11.0]
["2026-09-10T18:58:51.000123+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:51.000143+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:51.000423+00:00", "trade", 8.215, 100.0]
["2026-09-10T18:58:51.000493+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:51.004508+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:51.004888+00:00", "trade", 8.215, 33.0]
["2026-09-10T18:58:51.005177+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:51.012602+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:51.031907+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:51.077866+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:51.427573+00:00", "trade", 8.215, 14.0]
["2026-09-10T18:58:51.461279+00:00", "trade", 8.215, 100.0]
["2026-09-10T18:58:51.461279+00:00", "trade", 8.215, 27.0]
["2026-09-10T18:58:51.461941+00:00", "trade", 8.215, 252.0]
["2026-09-10T18:58:51.461943+00:00", "trade", 8.215, 100.0]
["2026-09-10T18:58:51.462043+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:51.462691+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:51.462914+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:51.464245+00:00", "trade", 8.215, 29.0]
["2026-09-10T18:58:51.464917+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:51.465370+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:51.503541+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:52.130695+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:55.212554+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:55.402599+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:57.061348+00:00", "trade", 8.215, 19.0]
["2026-09-10T18:58:57.870131+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:58.162263+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:58.433019+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:58.433479+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:59.390730+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:58:59.539628+00:00", "trade", 8.2221, 164.0]
["2026-09-10T18:59:00.298239+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:59:01.008284+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:59:01.008350+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:59:01.244792+00:00", "trade", 8.21, 3.0]
["2026-09-10T18:59:01.244793+00:00", "trade", 8.21, 300.0]
["2026-09-10T18:59:01.244795+00:00", "trade", 8.21, 82.0]
["2026-09-10T18:59:01.244796+00:00", "trade", 8.21, 200.0]
["2026-09-10T18:59:01.244799+00:00", "trade", 8.21, 200.0]
["2026-09-10T18:59:01.244800+00:00", "trade", 8.21, 1.0]
["2026-09-10T18:59:01.244933+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:59:01.244939+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:59:01.244952+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:59:01.244959+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:59:01.245062+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:59:01.245069+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:59:01.245076+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:59:01.245083+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:59:01.245093+00:00", "trade", 8.21, 12.0]
["2026-09-10T18:59:01.245100+00:00", "trade", 8.21, 20.0]
["2026-09-10T18:59:01.245104+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:59:01.245159+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:59:01.245171+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:59:01.245177+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:59:01.245179+00:00", "trade", 8.21, 450.0]
["2026-09-10T18:59:01.245188+00:00", "quote", 8.21, 8.22]
["2026-09-10T18:59:01.245190+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:59:01.245195+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:59:01.245195+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:59:01.245200+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:59:01.245202+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:59:01.245209+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:59:01.245214+00:00", "trade", 8.21, 10.0]
["2026-09-10T18:59:01.245215+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:59:01.245222+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:59:01.245225+00:00", "trade", 8.21, 400.0]
["2026-09-10T18:59:01.245228+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:59:01.245232+00:00", "trade", 8.21, 900.0]
["2026-09-10T18:59:01.245235+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:59:01.245237+00:00", "trade", 8.21, 900.0]
["2026-09-10T18:59:01.245248+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:59:01.245255+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:59:01.245259+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:59:01.245262+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:59:01.245262+00:00", "trade", 8.21, 22.0]
["2026-09-10T18:59:01.245262+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:59:01.245263+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:59:01.245268+00:00", "quote", 8.21, 8.21]
["2026-09-10T18:59:01.245273+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:59:01.245274+00:00", "trade", 8.21, 100.0]
["2026-09-10T18:59:01.245274+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245275+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245282+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245288+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245301+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245315+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245345+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245352+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245360+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245383+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245434+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245478+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245483+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245496+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245645+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245668+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245773+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245797+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245833+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245843+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.245971+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.246192+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.246410+00:00", "trade", 8.205, 6.0]
["2026-09-10T18:59:01.246626+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.246901+00:00", "trade", 8.205, 1.0]
["2026-09-10T18:59:01.247160+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.247433+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.249892+00:00", "trade", 8.2, 86.0]
["2026-09-10T18:59:01.251654+00:00", "trade", 8.205, 125.0]
["2026-09-10T18:59:01.253225+00:00", "trade", 8.205, 125.0]
["2026-09-10T18:59:01.253286+00:00", "trade", 8.205, 50.0]
["2026-09-10T18:59:01.255525+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.255698+00:00", "trade", 8.21, 11.0]
["2026-09-10T18:59:01.256066+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.262747+00:00", "trade", 8.205, 10.0]
["2026-09-10T18:59:01.268545+00:00", "trade", 8.205, 10.0]
["2026-09-10T18:59:01.277686+00:00", "trade", 8.205, 7.0]
["2026-09-10T18:59:01.277731+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.277755+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.281640+00:00", "trade", 8.205, 6.0]
["2026-09-10T18:59:01.345084+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.834611+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:01.835065+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:02.236326+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:02.278812+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:02.279273+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:03.402487+00:00", "trade", 8.2139, 13.0]
["2026-09-10T18:59:04.360890+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:04.599370+00:00", "trade", 8.2159, 1.0]
["2026-09-10T18:59:05.520650+00:00", "trade", 8.205, 51.0]
["2026-09-10T18:59:05.520652+00:00", "trade", 8.205, 100.0]
["2026-09-10T18:59:05.520653+00:00", "trade", 8.205, 10.0]
["2026-09-10T18:59:05.520666+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:05.520682+00:00", "trade", 8.2, 54.0]
["2026-09-10T18:59:05.520684+00:00", "trade", 8.2, 3.0]
["2026-09-10T18:59:05.520685+00:00", "trade", 8.2, 100.0]
["2026-09-10T18:59:05.520685+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:05.520686+00:00", "trade", 8.205, 100.0]
["2026-09-10T18:59:05.520686+00:00", "trade", 8.2, 300.0]
["2026-09-10T18:59:05.520689+00:00", "trade", 8.2, 30.0]
["2026-09-10T18:59:05.520691+00:00", "trade", 8.2, 50.0]
["2026-09-10T18:59:05.520696+00:00", "trade", 8.2, 150.0]
["2026-09-10T18:59:05.520696+00:00", "trade", 8.2, 200.0]
["2026-09-10T18:59:05.520696+00:00", "trade", 8.2, 92.0]
["2026-09-10T18:59:05.520698+00:00", "trade", 8.2, 20.0]
["2026-09-10T18:59:05.520699+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:05.520703+00:00", "trade", 8.2, 800.0]
["2026-09-10T18:59:05.520705+00:00", "trade", 8.2, 9.0]
["2026-09-10T18:59:05.520705+00:00", "trade", 8.2, 20.0]
["2026-09-10T18:59:05.520705+00:00", "trade", 8.2, 2.0]
["2026-09-10T18:59:05.520705+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:05.520707+00:00", "trade", 8.2, 636.0]
["2026-09-10T18:59:05.520710+00:00", "trade", 8.2, 10.0]
["2026-09-10T18:59:05.520713+00:00", "trade", 8.2, 92.0]
["2026-09-10T18:59:05.520713+00:00", "trade", 8.2, 3.0]
["2026-09-10T18:59:05.520719+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:05.520805+00:00", "trade", 8.2, 250.0]
["2026-09-10T18:59:05.520816+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:05.520819+00:00", "trade", 8.205, 100.0]
["2026-09-10T18:59:05.520822+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:05.520829+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:05.520835+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:05.520842+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:05.520849+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:05.520862+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:05.520869+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:05.520875+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:05.520882+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:05.520888+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:05.520890+00:00", "trade", 8.2, 1.0]
["2026-09-10T18:59:05.520892+00:00", "trade", 8.2, 100.0]
["2026-09-10T18:59:05.520894+00:00", "trade", 8.2, 1.0]
["2026-09-10T18:59:05.520894+00:00", "trade", 8.2, 300.0]
["2026-09-10T18:59:05.520903+00:00", "trade", 8.2, 100.0]
["2026-09-10T18:59:05.520915+00:00", "quote", 8.2, 8.21]
["2026-09-10T18:59:05.520916+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.520918+00:00", "trade", 8.2, 100.0]
["2026-09-10T18:59:05.520921+00:00", "trade", 8.2, 300.0]
["2026-09-10T18:59:05.520926+00:00", "trade", 8.2, 100.0]
["2026-09-10T18:59:05.520985+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.520999+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521006+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521019+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521026+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521039+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521045+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521060+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521068+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521076+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521082+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521084+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521096+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521102+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521117+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521124+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521136+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521146+00:00", "trade", 8.2, 100.0]
["2026-09-10T18:59:05.521165+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521172+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521183+00:00", "trade", 8.2, 1.0]
["2026-09-10T18:59:05.521185+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521192+00:00", "quote", 8.2, 8.2]
["2026-09-10T18:59:05.521224+00:00", "trade", 8.2, 5.0]
["2026-09-10T18:59:05.521227+00:00", "trade", 8.2, 5.0]
["2026-09-10T18:59:05.521227+00:00", "trade", 8.2, 100.0]
["2026-09-10T18:59:05.521228+00:00", "trade", 8.2, 91.0]
["2026-09-10T18:59:05.521231+00:00", "trade", 8.2, 46.0]
["2026-09-10T18:59:05.521235+00:00", "trade", 8.2, 119.0]
["2026-09-10T18:59:05.521235+00:00", "trade", 8.2, 25.0]
["2026-09-10T18:59:05.521236+00:00", "trade", 8.2, 30.0]
["2026-09-10T18:59:05.521237+00:00", "trade", 8.2, 3.0]
["2026-09-10T18:59:05.521243+00:00", "trade", 8.2, 3.0]
["2026-09-10T18:59:05.521243+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.521245+00:00", "trade", 8.2, 9.0]
["2026-09-10T18:59:05.521245+00:00", "trade", 8.2, 240.0]
["2026-09-10T18:59:05.521245+00:00", "trade", 8.2, 300.0]
["2026-09-10T18:59:05.521250+00:00", "trade", 8.2, 20.0]
["2026-09-10T18:59:05.521253+00:00", "trade", 8.2, 13.0]
["2026-09-10T18:59:05.521267+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.521309+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.521418+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.521440+00:00", "trade", 8.2, 2.0]
["2026-09-10T18:59:05.521459+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.521497+00:00", "trade", 8.2, 20.0]
["2026-09-10T18:59:05.521537+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.521610+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.521678+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.521745+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.521766+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.521834+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.521870+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.522220+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.522271+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.522307+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.522750+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.522840+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.522993+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.523675+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.524562+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.526486+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.526581+00:00", "trade", 8.195, 100.0]
["2026-09-10T18:59:05.529613+00:00", "trade", 8.195, 69.0]
["2026-09-10T18:59:05.530317+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:05.621541+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:09.088954+00:00", "trade", 8.2082, 1.0]
["2026-09-10T18:59:09.930196+00:00", "trade", 8.19, 100.0]
["2026-09-10T18:59:09.930197+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:09.930671+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:09.930681+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:09.930701+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:09.930721+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:09.930728+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:09.931173+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:09.931289+00:00", "trade", 8.19, 9.0]
["2026-09-10T18:59:09.931319+00:00", "trade", 8.19, 13.0]
["2026-09-10T18:59:09.931385+00:00", "trade", 8.19, 9.0]
["2026-09-10T18:59:09.931415+00:00", "trade", 8.19, 22.0]
["2026-09-10T18:59:09.931648+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:09.932022+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:09.932095+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:09.932516+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:09.935497+00:00", "trade", 8.191, 47.0]
["2026-09-10T18:59:09.935506+00:00", "trade", 8.191, 100.0]
["2026-09-10T18:59:09.936259+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:10.109231+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:10.247929+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:10.441386+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:10.775576+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:10.776061+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:11.115979+00:00", "trade", 8.218, 100.0]
["2026-09-10T18:59:12.771787+00:00", "trade", 8.19, 10.0]
["2026-09-10T18:59:14.014483+00:00", "trade", 8.19, 48.0]
["2026-09-10T18:59:14.014768+00:00", "trade", 8.19, 100.0]
["2026-09-10T18:59:14.014839+00:00", "quote", 8.19, 8.2]
["2026-09-10T18:59:14.014874+00:00", "quote", 8.19, 8.19]
["2026-09-10T18:59:14.014876+00:00", "trade", 8.19, 51.0]
["2026-09-10T18:59:14.014888+00:00", "quote", 8.19, 8.19]
["2026-09-10T18:59:14.014894+00:00", "quote", 8.19, 8.19]
["2026-09-10T18:59:14.014901+00:00", "quote", 8.19, 8.19]
["2026-09-10T18:59:14.014908+00:00", "trade", 8.19, 1.0]
["2026-09-10T18:59:14.014908+00:00", "quote", 8.19, 8.19]
["2026-09-10T18:59:14.014928+00:00", "quote", 8.19, 8.19]
["2026-09-10T18:59:14.014940+00:00", "quote", 8.19, 8.19]
["2026-09-10T18:59:14.015019+00:00", "quote", 8.19, 8.19]
["2026-09-10T18:59:14.015027+00:00", "quote", 8.19, 8.19]
["2026-09-10T18:59:14.015042+00:00", "quote", 8.19, 8.19]
["2026-09-10T18:59:14.015048+00:00", "quote", 8.19, 8.19]
["2026-09-10T18:59:14.015094+00:00", "trade", 8.19, 12.0]
["2026-09-10T18:59:14.015122+00:00", "trade", 8.19, 11.0]
["2026-09-10T18:59:14.015124+00:00", "trade", 8.19, 100.0]
["2026-09-10T18:59:14.015124+00:00", "trade", 8.19, 9.0]
["2026-09-10T18:59:14.015125+00:00", "trade", 8.19, 9.0]
["2026-09-10T18:59:14.015128+00:00", "trade", 8.19, 15.0]
["2026-09-10T18:59:14.015130+00:00", "trade", 8.19, 5.0]
["2026-09-10T18:59:14.015202+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.015277+00:00", "trade", 8.19, 1.0]
["2026-09-10T18:59:14.015339+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.015406+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.015506+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.015523+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.015544+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.015591+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.015721+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.015773+00:00", "trade", 8.19, 1.0]
["2026-09-10T18:59:14.015802+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.015821+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.015975+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.017454+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.045729+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.075951+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.075986+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.078453+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.220371+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.220395+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.553093+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.576415+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.576442+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.577156+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:14.736164+00:00", "trade", 8.2114, 100.0]
["2026-09-10T18:59:14.772972+00:00", "trade", 8.185, 1.0]
["2026-09-10T18:59:15.060504+00:00", "trade", 8.18, 4.0]
["2026-09-10T18:59:15.060615+00:00", "trade", 8.18, 10.0]
["2026-09-10T18:59:15.242257+00:00", "trade", 8.1899, 500.0]
["2026-09-10T18:59:16.509602+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:17.097979+00:00", "trade", 8.185, 40.0]
["2026-09-10T18:59:19.452392+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:19.485933+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:22.199361+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:22.717741+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:24.341529+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:24.343073+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:24.861753+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:26.332307+00:00", "trade", 8.185, 10.0]
["2026-09-10T18:59:26.693122+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:26.693136+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:27.466261+00:00", "trade", 8.2119, 18.0]
["2026-09-10T18:59:31.570715+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:34.217181+00:00", "trade", 8.1804, 14.0]
["2026-09-10T18:59:34.217218+00:00", "trade", 8.18, 14.0]
["2026-09-10T18:59:34.217227+00:00", "trade", 8.18, 30.0]
["2026-09-10T18:59:34.217243+00:00", "trade", 8.18, 1.0]
["2026-09-10T18:59:34.217253+00:00", "trade", 8.1804, 30.0]
["2026-09-10T18:59:34.217277+00:00", "trade", 8.18, 9.0]
["2026-09-10T18:59:34.217287+00:00", "trade", 8.1804, 1.0]
["2026-09-10T18:59:34.217310+00:00", "trade", 8.1804, 9.0]
["2026-09-10T18:59:34.217452+00:00", "trade", 8.1804, 4281.0]
["2026-09-10T18:59:34.241683+00:00", "trade", 8.1804, 1.0]
["2026-09-10T18:59:34.263532+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:34.499726+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:34.680161+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:36.855961+00:00", "trade", 8.2134, 82.0]
["2026-09-10T18:59:37.397573+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:37.398105+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:37.774629+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:37.806628+00:00", "trade", 8.185, 1.0]
["2026-09-10T18:59:38.037265+00:00", "trade", 8.2134, 1.0]
["2026-09-10T18:59:38.182474+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:39.367255+00:00", "trade", 8.185, 100.0]
["2026-09-10T18:59:39.367617+00:00", "trade", 8.185, 100.0]
["2026-09-10T18:59:39.368037+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:39.368270+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:46.001201+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:46.398500+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:46.763974+00:00", "trade", 8.1986, 3.0]
["2026-09-10T18:59:46.768504+00:00", "trade", 8.1899, 303.0]
["2026-09-10T18:59:46.789864+00:00", "trade", 8.1899, 1.0]
["2026-09-10T18:59:46.891821+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:47.038889+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:47.065104+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:47.805918+00:00", "trade", 8.1866, 1.0]
["2026-09-10T18:59:48.193880+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:48.305524+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:48.522315+00:00", "trade", 8.185, 1.0]
["2026-09-10T18:59:48.523899+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:48.531472+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:48.889700+00:00", "trade", 8.185, 1.0]
["2026-09-10T18:59:50.194043+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:50.194282+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:50.443441+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:52.701432+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:53.311449+00:00", "trade", 8.1871, 48.0]
["2026-09-10T18:59:53.334382+00:00", "trade", 8.1871, 1.0]
["2026-09-10T18:59:53.856465+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:54.032533+00:00", "trade", 8.181, 100.0]
["2026-09-10T18:59:55.536649+00:00", "trade", 8.1838, 4.0]
["2026-09-10T18:59:57.535388+00:00", "trade", 8.2019, 31.0]
["2026-09-10T18:59:58.815745+00:00", "trade", 8.185, 1.0]
["2026-09-10T18:59:58.972023+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:59.390334+00:00", "quote", 8.18, 8.19]
["2026-09-10T18:59:59.431092+00:00", "trade", 8.2045, 24.0]
["2026-09-10T18:59:59.555001+00:00", "trade", 8.1831, 100.0]
["2026-09-10T19:00:02.554584+00:00", "trade", 8.1801, 1600.0]
["2026-09-10T19:00:02.725734+00:00", "trade", 8.185, 4.0]
["2026-09-10T19:00:02.818755+00:00", "trade", 8.18, 16.0]
["2026-09-10T19:00:02.818757+00:00", "trade", 8.18, 100.0]
["2026-09-10T19:00:02.818760+00:00", "trade", 8.18, 1.0]
["2026-09-10T19:00:02.818766+00:00", "trade", 8.18, 100.0]
["2026-09-10T19:00:02.819070+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:02.819171+00:00", "trade", 8.18, 20.0]
["2026-09-10T19:00:02.819173+00:00", "trade", 8.18, 1.0]
["2026-09-10T19:00:02.819173+00:00", "trade", 8.18, 9.0]
["2026-09-10T19:00:02.819174+00:00", "trade", 8.18, 1000.0]
["2026-09-10T19:00:02.819176+00:00", "trade", 8.18, 100.0]
["2026-09-10T19:00:02.819177+00:00", "trade", 8.18, 10.0]
["2026-09-10T19:00:02.819188+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:02.819201+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:02.819404+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:02.819544+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:02.819637+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:02.820054+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:02.820234+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:02.820305+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:02.820324+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.820329+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.820337+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.820344+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.820352+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.820358+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.820367+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.820374+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.820445+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.820677+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.820698+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.820742+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.820772+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.820916+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.821007+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.821168+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.821261+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.821313+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.821328+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.821493+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.821509+00:00", "trade", 8.18, 100.0]
["2026-09-10T19:00:02.821761+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.821939+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.821986+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.822135+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.822434+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.822531+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.822618+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.822823+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.822829+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.822874+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.822924+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.822938+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.822961+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.822979+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.823246+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.823984+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.824119+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.824687+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.827117+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.830459+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.832560+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.833373+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.842321+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.845837+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.858625+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.875832+00:00", "trade", 8.18, 50.0]
["2026-09-10T19:00:02.888653+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:02.958979+00:00", "trade", 8.175, 89.0]
["2026-09-10T19:00:03.178871+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:03.179169+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:03.467811+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:03.473311+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:03.555928+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:03.556732+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:03.569854+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:03.816527+00:00", "trade", 8.175, 243.0]
["2026-09-10T19:00:03.827959+00:00", "trade", 8.175, 40.0]
["2026-09-10T19:00:03.839821+00:00", "trade", 8.175, 1.0]
["2026-09-10T19:00:04.076079+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.626558+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.626861+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.794015+00:00", "trade", 8.175, 60.0]
["2026-09-10T19:00:04.841975+00:00", "trade", 8.175, 1.0]
["2026-09-10T19:00:04.844677+00:00", "trade", 8.18, 200.0]
["2026-09-10T19:00:04.844702+00:00", "trade", 8.175, 100.0]
["2026-09-10T19:00:04.844703+00:00", "trade", 8.18, 300.0]
["2026-09-10T19:00:04.844705+00:00", "trade", 8.18, 24.0]
["2026-09-10T19:00:04.844706+00:00", "trade", 8.18, 90.0]
["2026-09-10T19:00:04.844709+00:00", "trade", 8.18, 149.0]
["2026-09-10T19:00:04.844724+00:00", "trade", 8.18, 51.0]
["2026-09-10T19:00:04.844725+00:00", "trade", 8.18, 19.0]
["2026-09-10T19:00:04.844726+00:00", "trade", 8.18, 30.0]
["2026-09-10T19:00:04.844729+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.844764+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.844771+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.844777+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.844783+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.844790+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.844811+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.844818+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.844824+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.844831+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.844950+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.844951+00:00", "trade", 8.18, 100.0]
["2026-09-10T19:00:04.844958+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.844984+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.844985+00:00", "trade", 8.18, 2.0]
["2026-09-10T19:00:04.844990+00:00", "trade", 8.18, 3.0]
["2026-09-10T19:00:04.844991+00:00", "trade", 8.18, 100.0]
["2026-09-10T19:00:04.844991+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.844999+00:00", "trade", 8.18, 100.0]
["2026-09-10T19:00:04.845006+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.845012+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.845025+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.845046+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.845142+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.845152+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.845176+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.845187+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.845248+00:00", "trade", 8.18, 100.0]
["2026-09-10T19:00:04.845274+00:00", "trade", 8.18, 100.0]
["2026-09-10T19:00:04.845274+00:00", "trade", 8.18, 24.0]
["2026-09-10T19:00:04.845274+00:00", "trade", 8.18, 100.0]
["2026-09-10T19:00:04.845274+00:00", "trade", 8.18, 1.0]
["2026-09-10T19:00:04.845274+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.845300+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.845325+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:04.845372+00:00", "trade", 8.18, 100.0]
["2026-09-10T19:00:04.845383+00:00", "trade", 8.18, 200.0]
["2026-09-10T19:00:04.845397+00:00", "trade", 8.18, 200.0]
["2026-09-10T19:00:04.845400+00:00", "trade", 8.18, 500.0]
["2026-09-10T19:00:04.845419+00:00", "quote", 8.17, 8.19]
["2026-09-10T19:00:04.845433+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.845440+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.845449+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.845456+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.845491+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.845498+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.845505+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.845746+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.845815+00:00", "trade", 8.185, 173.0]
["2026-09-10T19:00:04.845815+00:00", "trade", 8.18, 27.0]
["2026-09-10T19:00:04.845857+00:00", "trade", 8.185, 100.0]
["2026-09-10T19:00:04.845915+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.845922+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.845991+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.846124+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.846331+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.846591+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.846819+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.847031+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.848297+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.848310+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.849620+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.850440+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.859785+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.859886+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:04.864078+00:00", "trade", 8.185, 346.0]
["2026-09-10T19:00:04.864161+00:00", "trade", 8.185, 400.0]
["2026-09-10T19:00:04.864248+00:00", "trade", 8.185, 346.0]
["2026-09-10T19:00:04.864351+00:00", "trade", 8.185, 466.0]
["2026-09-10T19:00:04.895037+00:00", "trade", 8.185, 100.0]
["2026-09-10T19:00:05.848337+00:00", "trade", 8.1874, 1.0]
["2026-09-10T19:00:07.843423+00:00", "trade", 8.185, 173.0]
["2026-09-10T19:00:07.843428+00:00", "trade", 8.19, 27.0]
["2026-09-10T19:00:07.843911+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:07.843922+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:07.843970+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:07.844371+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:07.847949+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:07.865571+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:08.120452+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:08.120907+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:08.120933+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:08.392162+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:08.402458+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:08.528613+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:08.529081+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:09.099422+00:00", "trade", 8.182, 2.0]
["2026-09-10T19:00:09.127646+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:09.128025+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:09.128120+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:09.128483+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:09.220994+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:10.427661+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:10.428155+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:10.428166+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:10.941348+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:10.941358+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:10.941805+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:10.985367+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:11.017738+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:11.185088+00:00", "trade", 8.185, 9.0]
["2026-09-10T19:00:11.185884+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:12.560074+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:12.560554+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:12.917519+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:12.949274+00:00", "trade", 8.185, 4.0]
["2026-09-10T19:00:12.949312+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:12.949721+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:12.950068+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:12.950180+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:12.950526+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:13.151986+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:14.040709+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:14.040716+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:14.074885+00:00", "trade", 8.185, 2.0]
["2026-09-10T19:00:14.312442+00:00", "trade", 8.1942, 25.0]
["2026-09-10T19:00:14.312480+00:00", "trade", 8.1813, 2.0]
["2026-09-10T19:00:14.313017+00:00", "trade", 8.1985, 15.0]
["2026-09-10T19:00:14.528479+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:14.951774+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:14.952233+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:14.952262+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:14.953264+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:14.953715+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:15.083848+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:15.084329+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:15.110526+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:15.110973+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:15.976256+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:15.976725+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:15.976790+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:15.977233+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:16.548986+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:16.549445+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:16.549458+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:16.610873+00:00", "trade", 8.18, 100.0]
["2026-09-10T19:00:16.611305+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:16.611361+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:16.611368+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:16.611520+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:16.690382+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:16.704683+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:16.800512+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:16.999224+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:17.016987+00:00", "trade", 8.185, 4.0]
["2026-09-10T19:00:17.270348+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:17.779367+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:17.780319+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:17.834574+00:00", "trade", 8.185, 100.0]
["2026-09-10T19:00:17.903051+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:18.017044+00:00", "trade", 8.18, 18.0]
["2026-09-10T19:00:18.017508+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:18.028624+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:18.300490+00:00", "trade", 8.1899, 608.0]
["2026-09-10T19:00:18.305414+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:18.323545+00:00", "trade", 8.1899, 1.0]
["2026-09-10T19:00:19.776411+00:00", "trade", 8.1871, 1.0]
["2026-09-10T19:00:20.618965+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:21.441541+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:21.631568+00:00", "trade", 8.185, 4.0]
["2026-09-10T19:00:22.120081+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:22.120647+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:22.123769+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:22.519738+00:00", "trade", 8.1982, 100.0]
["2026-09-10T19:00:22.796038+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:22.796059+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:22.887485+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:22.925255+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:23.554088+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:23.554575+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:23.556884+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:23.563041+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:23.563136+00:00", "trade", 8.185, 40.0]
["2026-09-10T19:00:23.566027+00:00", "trade", 8.185, 85.0]
["2026-09-10T19:00:23.566085+00:00", "trade", 8.185, 42.0]
["2026-09-10T19:00:23.637249+00:00", "trade", 8.1938, 1.0]
["2026-09-10T19:00:23.671778+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:25.382677+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:25.383133+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:27.378751+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:27.381031+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:27.610969+00:00", "trade", 8.18, 100.0]
["2026-09-10T19:00:27.611054+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:27.611376+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:27.616248+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:27.616918+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:27.890096+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:33.606471+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:33.607007+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:33.607473+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:33.631827+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:33.632236+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:33.637306+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:35.112346+00:00", "trade", 8.1859, 125.0]
["2026-09-10T19:00:35.376839+00:00", "trade", 8.1801, 26035.0]
["2026-09-10T19:00:35.377423+00:00", "trade", 8.1804, 55.0]
["2026-09-10T19:00:35.377539+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:35.377583+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:35.377608+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:35.378020+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:35.381680+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:35.503331+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:35.726826+00:00", "trade", 8.19, 1.0]
["2026-09-10T19:00:36.563823+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:37.074088+00:00", "trade", 8.185, 200.0]
["2026-09-10T19:00:37.222371+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:37.222865+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:37.293263+00:00", "trade", 8.185, 2.0]
["2026-09-10T19:00:37.335150+00:00", "trade", 8.185, 4.0]
["2026-09-10T19:00:37.452554+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:37.563299+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:38.805003+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:39.012760+00:00", "trade", 8.185, 2.0]
["2026-09-10T19:00:39.259321+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:39.780705+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:40.033983+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:42.699194+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:43.211762+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:46.697854+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:48.553008+00:00", "trade", 8.1801, 8.0]
["2026-09-10T19:00:48.728435+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:48.729682+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:48.730144+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:49.191148+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:49.807361+00:00", "trade", 8.185, 100.0]
["2026-09-10T19:00:49.900268+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:50.492393+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:53.677814+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:53.757964+00:00", "trade", 8.18, 11.0]
["2026-09-10T19:00:53.758424+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:53.758446+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:53.772472+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:54.523874+00:00", "trade", 8.18, 51.0]
["2026-09-10T19:00:54.529421+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:54.529422+00:00", "trade", 8.18, 400.0]
["2026-09-10T19:00:54.529423+00:00", "trade", 8.18, 24.0]
["2026-09-10T19:00:54.529494+00:00", "trade", 8.18, 3.0]
["2026-09-10T19:00:54.529494+00:00", "trade", 8.18, 2.0]
["2026-09-10T19:00:54.529498+00:00", "trade", 8.18, 1.0]
["2026-09-10T19:00:54.529498+00:00", "trade", 8.18, 19.0]
["2026-09-10T19:00:54.529500+00:00", "trade", 8.18, 100.0]
["2026-09-10T19:00:54.529501+00:00", "trade", 8.18, 43.0]
["2026-09-10T19:00:54.529512+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:54.529526+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:54.529532+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:54.529539+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:54.529545+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:54.529551+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:54.529564+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:54.529578+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:54.529592+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:54.529607+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:54.529613+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:54.529649+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:54.529656+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:54.529662+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:54.529669+00:00", "quote", 8.18, 8.19]
["2026-09-10T19:00:54.529692+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:54.529699+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:54.529709+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:54.529715+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:54.529721+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:54.529734+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:54.529741+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:54.529761+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:54.529768+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:54.529774+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:54.529787+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:54.529793+00:00", "quote", 8.18, 8.18]
["2026-09-10T19:00:54.529836+00:00", "trade", 8.18, 10.0]
["2026-09-10T19:00:54.529839+00:00", "trade", 8.18, 100.0]
["2026-09-10T19:00:54.529839+00:00", "trade", 8.18, 100.0]
["2026-09-10T19:00:54.529839+00:00", "trade", 8.18, 100.0]
["2026-09-10T19:00:54.529842+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:54.529970+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:54.530204+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:54.530225+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:54.530237+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:54.530249+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:54.530366+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:54.530540+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:54.530707+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:54.530855+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:54.533245+00:00", "trade", 8.18, 11.0]
["2026-09-10T19:00:54.549030+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:54.553767+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:54.564254+00:00", "trade", 8.175, 15.0]
["2026-09-10T19:00:54.596439+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:54.760505+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:55.697111+00:00", "trade", 8.17, 25.0]
["2026-09-10T19:00:55.697511+00:00", "trade", 8.17, 27.0]
["2026-09-10T19:00:55.697566+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:55.697573+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:55.697803+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:55.697941+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:55.698248+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:55.699051+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:55.740252+00:00", "trade", 8.175, 87.0]
["2026-09-10T19:00:55.740253+00:00", "trade", 8.175, 15.0]
["2026-09-10T19:00:55.948079+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:56.698534+00:00", "trade", 8.1771, 97.0]
["2026-09-10T19:00:56.700757+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:56.722208+00:00", "trade", 8.1771, 1.0]
["2026-09-10T19:00:57.746863+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:57.747324+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:57.862486+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:59.636654+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:00:59.637342+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:01.543126+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:01.626729+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:04.956387+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:04.956841+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:05.041686+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:05.379367+00:00", "trade", 8.1801, 3.0]
["2026-09-10T19:01:05.590710+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:05.668882+00:00", "trade", 8.175, 15.0]
["2026-09-10T19:01:06.107901+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:06.117948+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:06.118452+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:06.118915+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:06.419038+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:06.471886+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:08.463078+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:08.463543+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:08.774716+00:00", "trade", 8.1894, 100.0]
["2026-09-10T19:01:08.959912+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:09.109075+00:00", "trade", 8.1803, 1.0]
["2026-09-10T19:01:09.114267+00:00", "trade", 8.1803, 1.0]
["2026-09-10T19:01:09.878516+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:01:11.017353+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:11.464069+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:14.263973+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:15.067846+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:15.220202+00:00", "trade", 8.175, 2.0]
["2026-09-10T19:01:16.022209+00:00", "trade", 8.1804, 12.0]
["2026-09-10T19:01:17.222901+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:17.223363+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:18.141334+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:18.150559+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:18.151063+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:18.998030+00:00", "trade", 8.175, 2.0]
["2026-09-10T19:01:19.238728+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:19.239194+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:19.378015+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:20.098289+00:00", "trade", 8.175, 18.0]
["2026-09-10T19:01:20.400990+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:21.546491+00:00", "trade", 8.1799, 1.0]
["2026-09-10T19:01:21.677113+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:21.692575+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:22.400524+00:00", "trade", 8.1891, 100.0]
["2026-09-10T19:01:22.612380+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:23.041607+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:23.042075+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:23.354213+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:26.161851+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:26.161863+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:26.162351+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:26.610588+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:26.610589+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:01:26.611042+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:26.611063+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:26.611100+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:26.611113+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:26.622259+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:27.047818+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:27.058085+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:27.058302+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:28.355592+00:00", "trade", 8.1801, 102.0]
["2026-09-10T19:01:28.435405+00:00", "trade", 8.1801, 1.0]
["2026-09-10T19:01:28.620219+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:29.454717+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:29.466008+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:29.566715+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:29.633783+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:29.851494+00:00", "trade", 8.189, 200.0]
["2026-09-10T19:01:31.041337+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:31.042146+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:32.260024+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:32.273661+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:32.274127+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:32.274573+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:32.390270+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:32.610680+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:32.610705+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:32.611160+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:34.316528+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:34.426001+00:00", "trade", 8.175, 1700.0]
["2026-09-10T19:01:35.145244+00:00", "trade", 8.1851, 1.0]
["2026-09-10T19:01:35.381366+00:00", "trade", 8.1747, 4.0]
["2026-09-10T19:01:35.940868+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:36.594191+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:36.594657+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:37.978791+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:38.481572+00:00", "trade", 8.175, 50.0]
["2026-09-10T19:01:38.959835+00:00", "trade", 8.1882, 100.0]
["2026-09-10T19:01:39.153216+00:00", "trade", 8.1729, 50.0]
["2026-09-10T19:01:39.996495+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:40.536192+00:00", "trade", 8.1766, 1.0]
["2026-09-10T19:01:40.558006+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:41.231985+00:00", "trade", 8.1738, 15.0]
["2026-09-10T19:01:41.232810+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:41.438743+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:41.438756+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:41.807408+00:00", "trade", 8.1803, 1.0]
["2026-09-10T19:01:42.219332+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:42.553845+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:42.893087+00:00", "trade", 8.175, 45.0]
["2026-09-10T19:01:43.498862+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:44.085114+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:44.560828+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:44.561050+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:45.998603+00:00", "trade", 8.175, 40.0]
["2026-09-10T19:01:46.679310+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:46.801456+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:46.901339+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:49.573748+00:00", "trade", 8.1786, 9.0]
["2026-09-10T19:01:49.573761+00:00", "trade", 8.1786, 1.0]
["2026-09-10T19:01:51.316505+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:51.317070+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:51.317080+00:00", "trade", 8.17, 200.0]
["2026-09-10T19:01:51.317084+00:00", "trade", 8.17, 31.0]
["2026-09-10T19:01:51.317201+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:01:51.317386+00:00", "trade", 8.17, 26.0]
["2026-09-10T19:01:51.317573+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:51.318122+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:51.318158+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:51.320006+00:00", "trade", 8.175, 2.0]
["2026-09-10T19:01:51.524634+00:00", "trade", 8.171, 100.0]
["2026-09-10T19:01:51.620325+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:51.837531+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:52.414268+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:01:52.414268+00:00", "trade", 8.17, 36.0]
["2026-09-10T19:01:52.415221+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:52.415275+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:52.844358+00:00", "trade", 8.175, 18.0]
["2026-09-10T19:01:52.844366+00:00", "trade", 8.17, 18.0]
["2026-09-10T19:01:52.844395+00:00", "trade", 8.175, 25.0]
["2026-09-10T19:01:52.844402+00:00", "trade", 8.17, 25.0]
["2026-09-10T19:01:52.844433+00:00", "trade", 8.17, 9.0]
["2026-09-10T19:01:52.844440+00:00", "trade", 8.175, 9.0]
["2026-09-10T19:01:52.844599+00:00", "trade", 8.175, 48.0]
["2026-09-10T19:01:52.845162+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:53.026424+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:53.576901+00:00", "trade", 8.1801, 2.0]
["2026-09-10T19:01:54.694675+00:00", "trade", 8.175, 1090.0]
["2026-09-10T19:01:54.986209+00:00", "trade", 8.171, 100.0]
["2026-09-10T19:01:55.375281+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:55.834725+00:00", "trade", 8.175, 240.0]
["2026-09-10T19:01:55.835539+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:55.999151+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:57.369833+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:57.760610+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:58.519505+00:00", "trade", 8.17, 250.0]
["2026-09-10T19:01:58.519973+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:58.521255+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:01:58.521256+00:00", "trade", 8.17, 99.0]
["2026-09-10T19:01:58.521641+00:00", "trade", 8.17, 200.0]
["2026-09-10T19:01:58.521641+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:58.521661+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:01:58.521662+00:00", "trade", 8.17, 9.0]
["2026-09-10T19:01:58.521665+00:00", "trade", 8.17, 20.0]
["2026-09-10T19:01:58.521691+00:00", "trade", 8.17, 57.0]
["2026-09-10T19:01:58.521693+00:00", "trade", 8.17, 800.0]
["2026-09-10T19:01:58.521695+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:58.521719+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:58.521742+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:58.521745+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:01:58.521749+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:58.521755+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:58.521761+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:58.521768+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:58.521775+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:58.521781+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:58.521787+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:58.521795+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:01:58.521803+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:01:58.521809+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:01:58.521824+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:01:58.521830+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:01:58.521836+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:01:58.521843+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:01:58.521849+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:01:58.521856+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:01:58.521862+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:01:58.521868+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:01:58.521888+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:01:58.521894+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:01:58.521907+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:01:58.521920+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:01:58.521926+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:01:58.521953+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:01:58.521992+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:01:58.521993+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:01:58.522161+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:01:58.522278+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:01:58.522289+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:01:58.522317+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:01:58.522434+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:01:58.522497+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:01:58.522744+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:01:58.524070+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:01:58.610858+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:01:58.633535+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:01:58.884209+00:00", "trade", 8.16, 1200.0]
["2026-09-10T19:01:59.006463+00:00", "trade", 8.1634, 60.0]
["2026-09-10T19:01:59.219201+00:00", "trade", 8.165, 5.0]
["2026-09-10T19:01:59.320280+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:01:59.320306+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:01:59.522519+00:00", "trade", 8.165, 10.0]
["2026-09-10T19:01:59.522553+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:01:59.523240+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:01:59.530248+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:01:59.610022+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:00.233785+00:00", "trade", 8.165, 25.0]
["2026-09-10T19:02:01.309242+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309247+00:00", "trade", 8.17, 78.0]
["2026-09-10T19:02:01.309248+00:00", "trade", 8.17, 500.0]
["2026-09-10T19:02:01.309250+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:02:01.309251+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:02:01.309254+00:00", "trade", 8.17, 34.0]
["2026-09-10T19:02:01.309278+00:00", "trade", 8.17, 200.0]
["2026-09-10T19:02:01.309283+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309288+00:00", "trade", 8.17, 60.0]
["2026-09-10T19:02:01.309289+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309295+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309302+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309308+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309322+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309328+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309331+00:00", "trade", 8.17, 200.0]
["2026-09-10T19:02:01.309334+00:00", "trade", 8.17, 200.0]
["2026-09-10T19:02:01.309335+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309337+00:00", "trade", 8.17, 16.0]
["2026-09-10T19:02:01.309342+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309349+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309356+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309363+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309369+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309376+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309389+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309396+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309403+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309410+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309417+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309424+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309563+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309566+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309577+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309584+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:01.309659+00:00", "trade", 8.17, 22.0]
["2026-09-10T19:02:01.309661+00:00", "trade", 8.17, 40.0]
["2026-09-10T19:02:01.309661+00:00", "trade", 8.17, 40.0]
["2026-09-10T19:02:01.309662+00:00", "trade", 8.17, 60.0]
["2026-09-10T19:02:01.309666+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:02:01.309667+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:02:01.309695+00:00", "quote", 8.16, 8.18]
["2026-09-10T19:02:01.309711+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.309721+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.309729+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.309736+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.309742+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.309749+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.309756+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.309762+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.309768+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.309771+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.309779+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.309788+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.309811+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.309857+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.309864+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.310026+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.310034+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.310160+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.310195+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.310250+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.310308+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.310320+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.310328+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.310378+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.310511+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.310705+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.310773+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.311085+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.311224+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.314021+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.314193+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.328064+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:01.354981+00:00", "trade", 8.175, 100.0]
["2026-09-10T19:02:01.380828+00:00", "trade", 8.175, 100.0]
["2026-09-10T19:02:02.365810+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:02.365861+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:02.366260+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:02.366485+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:02.902831+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:02.903300+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:04.239010+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:04.239463+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:04.900192+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:05.029502+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:05.383370+00:00", "trade", 8.1694, 15.0]
["2026-09-10T19:02:06.564605+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:06.565060+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:06.565686+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:08.305787+00:00", "trade", 8.175, 200.0]
["2026-09-10T19:02:08.792700+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:09.110063+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:09.110541+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:09.317163+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:09.572752+00:00", "trade", 8.1706, 6.0]
["2026-09-10T19:02:10.012694+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:10.013147+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:11.075626+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:11.076091+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:12.040970+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:12.042884+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:12.047776+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:12.141155+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:13.233831+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:14.003413+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:14.003637+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:14.014531+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:15.432598+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:16.944677+00:00", "trade", 8.175, 200.0]
["2026-09-10T19:02:18.309706+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:18.310468+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:18.310525+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:18.311818+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:18.319443+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:19.277093+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:02:19.277912+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:19.278374+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:19.704867+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:19.950572+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:20.055740+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:20.055743+00:00", "trade", 8.17, 50.0]
["2026-09-10T19:02:20.056190+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:20.056215+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:20.056230+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:20.056242+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:20.056285+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:20.057286+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:20.175665+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:21.136706+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:21.612323+00:00", "trade", 8.175, 100.0]
["2026-09-10T19:02:21.693328+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:22.171904+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:22.294030+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:22.395801+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:22.406506+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:22.517871+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:22.518358+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:22.518833+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:22.539992+00:00", "trade", 8.1832, 68.0]
["2026-09-10T19:02:22.541015+00:00", "trade", 8.1832, 68.0]
["2026-09-10T19:02:22.664082+00:00", "trade", 8.1703, 10.0]
["2026-09-10T19:02:22.793264+00:00", "trade", 8.171, 100.0]
["2026-09-10T19:02:23.300098+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:23.308184+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:23.308205+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:23.312813+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:23.845497+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:24.644230+00:00", "trade", 8.175, 200.0]
["2026-09-10T19:02:25.077640+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:25.077802+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:25.329204+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:25.329236+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:25.617106+00:00", "trade", 8.1765, 1.0]
["2026-09-10T19:02:25.665440+00:00", "trade", 8.1857, 100.0]
["2026-09-10T19:02:27.158541+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:27.159483+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:27.179623+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:27.179627+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:27.620310+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:28.131176+00:00", "trade", 8.18, 1.0]
["2026-09-10T19:02:28.131226+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:28.642070+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:28.654416+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:28.706438+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:29.012355+00:00", "trade", 8.175, 2.0]
["2026-09-10T19:02:30.136021+00:00", "trade", 8.1842, 37.0]
["2026-09-10T19:02:30.137359+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:30.499189+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:31.004589+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:31.005154+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:31.005305+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:31.005321+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:31.005772+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:31.005800+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:31.328708+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:31.331134+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:31.344566+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:31.588752+00:00", "trade", 8.17, 5.0]
["2026-09-10T19:02:32.750894+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:32.751412+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:32.751858+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:32.820375+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:33.399256+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:33.912232+00:00", "trade", 8.175, 4.0]
["2026-09-10T19:02:34.580923+00:00", "trade", 8.17, 401.0]
["2026-09-10T19:02:35.280190+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:35.330567+00:00", "trade", 8.175, 100.0]
["2026-09-10T19:02:35.385367+00:00", "trade", 8.1728, 3.0]
["2026-09-10T19:02:35.655122+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:35.668900+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:36.010512+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:36.021222+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:36.164687+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:36.328817+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:37.132496+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:37.132951+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:37.144848+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:37.145301+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:37.145808+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:37.157873+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:37.158342+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:37.244153+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:37.244612+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:37.245115+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:37.258536+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:37.258998+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:37.344915+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:37.345374+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:37.345876+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:37.359196+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:37.359667+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:38.256513+00:00", "trade", 8.1701, 105.0]
["2026-09-10T19:02:38.418490+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:38.418958+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:38.422093+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:38.452984+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:38.453457+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:38.655908+00:00", "trade", 8.1903, 8.0]
["2026-09-10T19:02:38.818599+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:38.818853+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:38.819089+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:39.162908+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:39.163387+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:39.170509+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:39.170839+00:00", "trade", 8.17, 5.0]
["2026-09-10T19:02:39.176383+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:02:39.177061+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:39.182065+00:00", "trade", 8.17, 3.0]
["2026-09-10T19:02:39.588646+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:39.618611+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:40.194869+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:40.516240+00:00", "trade", 8.1903, 82.0]
["2026-09-10T19:02:41.835253+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:41.835315+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:41.847109+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:44.041113+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:44.053120+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:44.764558+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:45.355678+00:00", "trade", 8.1702, 1.0]
["2026-09-10T19:02:45.929297+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:45.930263+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:46.087105+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:47.464235+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:47.464694+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:47.464740+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:47.464754+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:48.688170+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:49.014553+00:00", "trade", 8.18, 1.0]
["2026-09-10T19:02:49.470233+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:49.516394+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:50.157826+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:50.845827+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:50.845970+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:50.846906+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:51.509146+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:51.509162+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:51.509724+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:51.510292+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:51.511501+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:51.526834+00:00", "trade", 8.171, 100.0]
["2026-09-10T19:02:51.651176+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:51.651638+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:51.651642+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:51.760275+00:00", "trade", 8.1851, 100.0]
["2026-09-10T19:02:52.040700+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:02:52.047375+00:00", "trade", 8.17, 6.0]
["2026-09-10T19:02:52.047436+00:00", "trade", 8.17, 54.0]
["2026-09-10T19:02:52.047499+00:00", "trade", 8.17, 133.0]
["2026-09-10T19:02:52.117106+00:00", "trade", 8.17, 487.0]
["2026-09-10T19:02:52.117143+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:52.117814+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:52.381314+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:52.382343+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:52.382437+00:00", "trade", 8.17, 94.0]
["2026-09-10T19:02:52.382439+00:00", "trade", 8.17, 10.0]
["2026-09-10T19:02:52.382440+00:00", "trade", 8.17, 300.0]
["2026-09-10T19:02:52.382509+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:02:52.382534+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:52.382541+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:52.382548+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:52.382561+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:52.382568+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:52.382576+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:52.382589+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:52.382596+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:52.382602+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:52.382616+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:52.382624+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:52.382716+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:02:52.382724+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:02:52.382732+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:02:52.382738+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:02:52.382744+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:02:52.382750+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:02:52.382766+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:02:52.382773+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:02:52.382786+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:02:52.382800+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:02:52.382806+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:02:52.382812+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:02:52.382824+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:02:52.382832+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:02:52.382838+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:02:52.382844+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:02:52.382850+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:02:52.382899+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:02:52.382900+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:02:52.382974+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.383045+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.383232+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.383358+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.383464+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.383481+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.383691+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.383807+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.383941+00:00", "trade", 8.17, 11.0]
["2026-09-10T19:02:52.384042+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.384066+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.384294+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.384604+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.386335+00:00", "trade", 8.165, 16.0]
["2026-09-10T19:02:52.387595+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.393596+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.393621+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.394214+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.415082+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.426099+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.484310+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.484336+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:52.540261+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:53.230187+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:53.230643+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:54.216510+00:00", "trade", 8.1701, 1.0]
["2026-09-10T19:02:54.695781+00:00", "trade", 8.1638, 25.0]
["2026-09-10T19:02:55.433184+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:55.434185+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:55.436828+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:55.436854+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:55.529487+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:02:55.543598+00:00", "trade", 8.165, 2.0]
["2026-09-10T19:02:56.842693+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:03:02.630943+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:02.631405+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:03.379381+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:04.067829+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:05.387367+00:00", "trade", 8.1699, 4.0]
["2026-09-10T19:03:06.125122+00:00", "trade", 8.165, 65.0]
["2026-09-10T19:03:06.675144+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:06.675608+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:06.945697+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:09.050230+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:09.582917+00:00", "trade", 8.1714, 1.0]
["2026-09-10T19:03:09.588080+00:00", "trade", 8.1714, 1.0]
["2026-09-10T19:03:11.594510+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:14.101962+00:00", "trade", 8.165, 39.0]
["2026-09-10T19:03:14.499682+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:14.500147+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:14.634629+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:14.635101+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:15.290616+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:17.131189+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:03:17.131447+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:03:19.736302+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:03:19.743811+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:19.744283+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:19.936581+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:21.010941+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:21.011416+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:21.036613+00:00", "trade", 8.171, 1.0]
["2026-09-10T19:03:21.890883+00:00", "trade", 8.178, 30.0]
["2026-09-10T19:03:22.614487+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:22.614953+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:22.814545+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:22.839776+00:00", "trade", 8.165, 3.0]
["2026-09-10T19:03:23.112458+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:23.254597+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:03:23.254601+00:00", "trade", 8.16, 15.0]
["2026-09-10T19:03:23.255033+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:23.255070+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:23.549716+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.046378+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.275061+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.290090+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.290243+00:00", "trade", 8.16, 52.0]
["2026-09-10T19:03:24.290586+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.295568+00:00", "trade", 8.16, 18.0]
["2026-09-10T19:03:24.295570+00:00", "trade", 8.16, 33.0]
["2026-09-10T19:03:24.295571+00:00", "trade", 8.16, 300.0]
["2026-09-10T19:03:24.295572+00:00", "trade", 8.16, 9.0]
["2026-09-10T19:03:24.295575+00:00", "trade", 8.16, 4650.0]
["2026-09-10T19:03:24.295578+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:03:24.295579+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:03:24.295608+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.295623+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.295636+00:00", "trade", 8.16, 6.0]
["2026-09-10T19:03:24.295637+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.295639+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:03:24.295644+00:00", "trade", 8.16, 6.0]
["2026-09-10T19:03:24.295644+00:00", "trade", 8.16, 66.0]
["2026-09-10T19:03:24.295644+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.295651+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.295746+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.295768+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.295781+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.295787+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.295794+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.295808+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.295815+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.295822+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.295829+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:03:24.295836+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:03:24.295843+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:03:24.295849+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:03:24.295857+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:03:24.295864+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:03:24.295871+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:03:24.295885+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:03:24.295891+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:03:24.295911+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:03:24.295938+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:03:24.295967+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:03:24.295988+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:03:24.296002+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:03:24.296014+00:00", "trade", 8.16, 3.0]
["2026-09-10T19:03:24.296065+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:03:24.296073+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.296119+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.296154+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.296174+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.296189+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.296224+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.296503+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.296622+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.296634+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.296704+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.296849+00:00", "trade", 8.155, 14.0]
["2026-09-10T19:03:24.296982+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.297048+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.297139+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.297525+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.297550+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.298078+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.298772+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.298790+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.298796+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.299653+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.299758+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.299768+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.301434+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.316452+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.316477+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.319526+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.328235+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.383536+00:00", "trade", 8.155, 2.0]
["2026-09-10T19:03:24.401911+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.401985+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.402395+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.403097+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.403151+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.417255+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:03:24.419110+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:03:24.419817+00:00", "trade", 8.155, 15.0]
["2026-09-10T19:03:24.514647+00:00", "trade", 8.155, 50.0]
["2026-09-10T19:03:24.514774+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:03:24.515106+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.556662+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.556819+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.663390+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:24.675331+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:25.404300+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:25.404753+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:25.407000+00:00", "trade", 8.155, 62.0]
["2026-09-10T19:03:25.407239+00:00", "trade", 8.155, 171.0]
["2026-09-10T19:03:25.408396+00:00", "trade", 8.155, 50.0]
["2026-09-10T19:03:25.520343+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:25.520805+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:25.626601+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:25.655704+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:25.656213+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:25.674638+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:25.876666+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:25.979949+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:25.997604+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:26.352564+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:26.352603+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:26.353019+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:27.060008+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:28.436400+00:00", "trade", 8.167, 1.0]
["2026-09-10T19:03:28.535778+00:00", "trade", 8.1671, 108.0]
["2026-09-10T19:03:31.039899+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:31.040356+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:31.070465+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:31.790579+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:33.613193+00:00", "trade", 8.1586, 1.0]
["2026-09-10T19:03:33.634470+00:00", "trade", 8.1586, 9.0]
["2026-09-10T19:03:34.391504+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:34.391964+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:35.205101+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:35.389364+00:00", "trade", 8.1596, 13.0]
["2026-09-10T19:03:36.478191+00:00", "trade", 8.15, 16.0]
["2026-09-10T19:03:36.478637+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:36.478650+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:36.478665+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:36.478728+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:36.479118+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:36.482550+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:36.751861+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:03:36.751862+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:03:36.752282+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:36.752306+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:36.752318+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:36.752327+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:36.752769+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:37.378367+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:39.352428+00:00", "trade", 8.155, 6.0]
["2026-09-10T19:03:40.232427+00:00", "trade", 8.1552, 20.0]
["2026-09-10T19:03:40.301354+00:00", "trade", 8.155, 6.0]
["2026-09-10T19:03:41.057804+00:00", "trade", 8.15, 10.0]
["2026-09-10T19:03:42.735891+00:00", "trade", 8.1616, 13.0]
["2026-09-10T19:03:45.052549+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:03:45.493137+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:45.493608+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:45.728984+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:46.036533+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:48.135450+00:00", "trade", 8.1858, 60.0]
["2026-09-10T19:03:48.751054+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:03:48.751067+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:48.751074+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:48.751337+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:03:48.751453+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:48.751472+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:48.751525+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:48.751537+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:48.751730+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:48.751831+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:48.752828+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:48.752846+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:48.767674+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:48.768133+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:49.061961+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:49.243494+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:03:49.243560+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:03:49.243870+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:03:50.592210+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:52.575762+00:00", "trade", 8.1599, 200.0]
["2026-09-10T19:03:53.135909+00:00", "trade", 8.1855, 12.0]
["2026-09-10T19:03:53.200041+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:53.311997+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:56.477336+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:03:57.070190+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:57.070238+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:57.070748+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:57.070948+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:57.104412+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:57.104418+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:57.438466+00:00", "trade", 8.1527, 235.0]
["2026-09-10T19:03:57.660209+00:00", "trade", 8.1592, 14.0]
["2026-09-10T19:03:58.317887+00:00", "trade", 8.155, 2.0]
["2026-09-10T19:03:59.000134+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:59.890247+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:59.890755+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:59.896333+00:00", "trade", 8.1853, 12.0]
["2026-09-10T19:03:59.897113+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:03:59.898138+00:00", "trade", 8.155, 2.0]
["2026-09-10T19:04:00.021645+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.046448+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048301+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048489+00:00", "trade", 8.16, 88.0]
["2026-09-10T19:04:00.048489+00:00", "trade", 8.16, 24.0]
["2026-09-10T19:04:00.048491+00:00", "trade", 8.16, 32.0]
["2026-09-10T19:04:00.048493+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:00.048498+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:00.048498+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:04:00.048499+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:00.048522+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:00.048535+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048542+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048548+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048555+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048561+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048568+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048574+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048581+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048587+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048594+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048602+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048608+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048770+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048784+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048790+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048792+00:00", "trade", 8.16, 265.0]
["2026-09-10T19:04:00.048798+00:00", "trade", 8.16, 400.0]
["2026-09-10T19:04:00.048798+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048800+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:04:00.048803+00:00", "trade", 8.16, 300.0]
["2026-09-10T19:04:00.048806+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048813+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048814+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:00.048863+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048870+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048887+00:00", "trade", 8.16, 140.0]
["2026-09-10T19:04:00.048949+00:00", "trade", 8.16, 202.0]
["2026-09-10T19:04:00.048950+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048957+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048985+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.048988+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.049005+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.049028+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.049051+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.049062+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:00.049068+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.049102+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:04:00.049105+00:00", "trade", 8.16, 5.0]
["2026-09-10T19:04:00.049105+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:04:00.049105+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:04:00.049105+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:00.049108+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:00.049112+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:00.049190+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:00.049204+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:00.049216+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:04:00.049224+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.049224+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.049231+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.049238+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.049244+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.049277+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.049340+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.049694+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.049705+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.049719+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.049740+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.049757+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.049802+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.049813+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.049829+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.049840+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.050137+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.050283+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.050464+00:00", "trade", 8.16, 233.0]
["2026-09-10T19:04:00.053575+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.474689+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:00.475172+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:01.103336+00:00", "trade", 8.164, 353.0]
["2026-09-10T19:04:01.104696+00:00", "trade", 8.165, 47.0]
["2026-09-10T19:04:01.144482+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:01.144801+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:04.655616+00:00", "trade", 8.1596, 1.0]
["2026-09-10T19:04:04.819316+00:00", "trade", 8.1625, 50.0]
["2026-09-10T19:04:05.355778+00:00", "trade", 8.1842, 12.0]
["2026-09-10T19:04:05.391367+00:00", "trade", 8.1592, 10.0]
["2026-09-10T19:04:05.587410+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:05.587440+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:05.587640+00:00", "trade", 8.16, 51.0]
["2026-09-10T19:04:05.587871+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:05.588356+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:05.588413+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:05.588424+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:05.588905+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:06.038988+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:06.179189+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:06.274853+00:00", "trade", 8.16, 40.0]
["2026-09-10T19:04:06.274857+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:06.274912+00:00", "trade", 8.16, 88.0]
["2026-09-10T19:04:06.274913+00:00", "trade", 8.16, 26.0]
["2026-09-10T19:04:06.274932+00:00", "trade", 8.16, 243.0]
["2026-09-10T19:04:06.275213+00:00", "trade", 8.16, 4.0]
["2026-09-10T19:04:06.275219+00:00", "trade", 8.16, 11.0]
["2026-09-10T19:04:06.275227+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:06.275314+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:04:06.275327+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:04:06.275335+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:04:06.275340+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:04:06.275341+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:04:06.275347+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:04:06.275348+00:00", "trade", 8.16, 24.0]
["2026-09-10T19:04:06.275351+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.275352+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:06.275352+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:06.275352+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:06.275356+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.275393+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.275427+00:00", "trade", 8.16, 11.0]
["2026-09-10T19:04:06.275485+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.275523+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.275559+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.275579+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.275586+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.275609+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.275727+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.275751+00:00", "trade", 8.16, 11.0]
["2026-09-10T19:04:06.275827+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.275868+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.275928+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.275962+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.275975+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.276133+00:00", "trade", 8.16, 36.0]
["2026-09-10T19:04:06.276184+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.276248+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.276270+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.276344+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.276554+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.276991+00:00", "trade", 8.16, 26.0]
["2026-09-10T19:04:06.277364+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.277370+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.277386+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.277597+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:04:06.277605+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.277848+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.278262+00:00", "trade", 8.16, 21.0]
["2026-09-10T19:04:06.278662+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.279516+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.279552+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.279624+00:00", "trade", 8.16, 17.0]
["2026-09-10T19:04:06.280005+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.280024+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.283706+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.284013+00:00", "trade", 8.16, 13.0]
["2026-09-10T19:04:06.284394+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.284410+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.284723+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.284877+00:00", "trade", 8.16, 11.0]
["2026-09-10T19:04:06.285759+00:00", "trade", 8.16, 9.0]
["2026-09-10T19:04:06.291747+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.292433+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.292469+00:00", "trade", 8.16, 7.0]
["2026-09-10T19:04:06.292838+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.292851+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.295812+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.296260+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.308462+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.549592+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:06.550260+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:07.023183+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:07.024638+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:07.025101+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:07.028026+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:07.028051+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:07.030190+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:07.030244+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:07.340869+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:07.340913+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:07.341051+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:07.341199+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:04:07.341248+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:07.341386+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:07.341494+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:07.341597+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:07.341983+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:07.342053+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:07.342504+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:07.342532+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:07.342567+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:04:07.342597+00:00", "trade", 8.16, 400.0]
["2026-09-10T19:04:07.342632+00:00", "trade", 8.16, 300.0]
["2026-09-10T19:04:07.385371+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:07.626607+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:08.686088+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:08.686768+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:08.686823+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:09.499937+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:10.166560+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:11.456785+00:00", "trade", 8.16, 11.0]
["2026-09-10T19:04:11.459333+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:11.471174+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:12.686849+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:12.687557+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:12.687611+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:13.059664+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:13.059693+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:13.872537+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:13.873142+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:13.954635+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:14.231257+00:00", "trade", 8.1746, 100.0]
["2026-09-10T19:04:14.491788+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:16.310776+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:16.311488+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:16.343787+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:17.007485+00:00", "trade", 8.1597, 1.0]
["2026-09-10T19:04:17.131167+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:17.131194+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:17.405959+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:18.002806+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:18.002833+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:18.003089+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:18.003568+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:18.004135+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:18.061894+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:19.023092+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:20.061568+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:21.610930+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:22.061495+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:22.699813+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:22.700272+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:22.700657+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:22.701569+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:22.727746+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:22.731518+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:22.731581+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:25.245345+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:27.558314+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:27.558833+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:28.034544+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:28.035231+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:28.035305+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:28.642034+00:00", "trade", 8.155, 15.0]
["2026-09-10T19:04:28.642860+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:28.653415+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:28.890949+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:28.891316+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:28.929764+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:29.852281+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:29.861201+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:30.036477+00:00", "trade", 8.155, 8.0]
["2026-09-10T19:04:30.045081+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:30.062961+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:31.590902+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:32.102708+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:32.102736+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:32.103511+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:33.506247+00:00", "trade", 8.155, 200.0]
["2026-09-10T19:04:33.507269+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:33.622908+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:35.393367+00:00", "trade", 8.1596, 6.0]
["2026-09-10T19:04:38.011344+00:00", "trade", 8.1744, 15.0]
["2026-09-10T19:04:39.409447+00:00", "trade", 8.174, 3.0]
["2026-09-10T19:04:40.296219+00:00", "trade", 8.1609, 2.0]
["2026-09-10T19:04:43.096735+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:44.926791+00:00", "trade", 8.155, 20.0]
["2026-09-10T19:04:45.200656+00:00", "trade", 8.1598, 4.0]
["2026-09-10T19:04:45.575858+00:00", "trade", 8.1607, 2.0]
["2026-09-10T19:04:48.543621+00:00", "trade", 8.1739, 1.0]
["2026-09-10T19:04:49.298007+00:00", "trade", 8.1596, 72.0]
["2026-09-10T19:04:49.778225+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:50.956396+00:00", "trade", 8.1598, 11.0]
["2026-09-10T19:04:51.232984+00:00", "trade", 8.1738, 21.0]
["2026-09-10T19:04:51.421256+00:00", "trade", 8.1575, 1.0]
["2026-09-10T19:04:55.681431+00:00", "trade", 8.155, 29.0]
["2026-09-10T19:04:58.853259+00:00", "trade", 8.1738, 1.0]
["2026-09-10T19:04:59.402824+00:00", "trade", 8.155, 25.0]
["2026-09-10T19:04:59.403686+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:04:59.403818+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:59.404187+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:59.404214+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:59.404672+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:59.404720+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:59.406847+00:00", "trade", 8.155, 3.0]
["2026-09-10T19:04:59.419644+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:04:59.420005+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:03.256371+00:00", "trade", 8.1594, 1.0]
["2026-09-10T19:05:03.716393+00:00", "trade", 8.1594, 8.0]
["2026-09-10T19:05:04.123218+00:00", "trade", 8.1569, 500.0]
["2026-09-10T19:05:05.395367+00:00", "trade", 8.1562, 2.0]
["2026-09-10T19:05:06.278306+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:06.857162+00:00", "trade", 8.1589, 1.0]
["2026-09-10T19:05:09.009583+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:05:12.145370+00:00", "trade", 8.1594, 10.0]
["2026-09-10T19:05:12.145434+00:00", "trade", 8.1594, 4.0]
["2026-09-10T19:05:12.915867+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:12.988998+00:00", "trade", 8.1725, 2.0]
["2026-09-10T19:05:13.036623+00:00", "trade", 8.1566, 1.0]
["2026-09-10T19:05:13.870984+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:13.872925+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:13.872951+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:13.911146+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:14.896556+00:00", "trade", 8.182, 49.0]
["2026-09-10T19:05:16.449170+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:16.449197+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:16.449761+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:16.571567+00:00", "trade", 8.1646, 21.0]
["2026-09-10T19:05:17.018925+00:00", "trade", 8.1577, 2.0]
["2026-09-10T19:05:17.062004+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:17.062539+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:17.460807+00:00", "trade", 8.1501, 1.0]
["2026-09-10T19:05:18.897200+00:00", "trade", 8.1599, 10.0]
["2026-09-10T19:05:20.522448+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:05:20.523166+00:00", "trade", 8.155, 2.0]
["2026-09-10T19:05:21.477620+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:21.478298+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:21.490729+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:21.491217+00:00", "trade", 8.155, 29.0]
["2026-09-10T19:05:21.494179+00:00", "trade", 8.155, 10.0]
["2026-09-10T19:05:21.519627+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:21.521997+00:00", "trade", 8.155, 26.0]
["2026-09-10T19:05:21.521997+00:00", "trade", 8.155, 56.0]
["2026-09-10T19:05:21.521998+00:00", "trade", 8.155, 18.0]
["2026-09-10T19:05:21.522274+00:00", "trade", 8.155, 18.0]
["2026-09-10T19:05:21.736665+00:00", "trade", 8.155, 10.0]
["2026-09-10T19:05:21.804715+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:21.839425+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:22.227777+00:00", "trade", 8.155, 140.0]
["2026-09-10T19:05:22.770636+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:27.296322+00:00", "trade", 8.16, 6.0]
["2026-09-10T19:05:27.642566+00:00", "trade", 8.1722, 2.0]
["2026-09-10T19:05:29.020427+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:05:29.387203+00:00", "trade", 8.1724, 54.0]
["2026-09-10T19:05:30.623648+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:05:33.165647+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:33.170063+00:00", "trade", 8.155, 18.0]
["2026-09-10T19:05:33.172305+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:35.397368+00:00", "trade", 8.1578, 1.0]
["2026-09-10T19:05:36.310273+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:36.315505+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:36.411180+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:36.411985+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:36.412631+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:36.415463+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:38.376341+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:38.376655+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:38.429774+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:38.769360+00:00", "trade", 8.1595, 23.0]
["2026-09-10T19:05:38.861297+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:05:39.353363+00:00", "trade", 8.1594, 2.0]
["2026-09-10T19:05:39.353460+00:00", "trade", 8.1594, 3.0]
["2026-09-10T19:05:40.364948+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.365022+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.365117+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.395646+00:00", "trade", 8.15, 51.0]
["2026-09-10T19:05:40.419618+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:05:40.419620+00:00", "trade", 8.15, 18.0]
["2026-09-10T19:05:40.419621+00:00", "trade", 8.15, 1000.0]
["2026-09-10T19:05:40.419623+00:00", "trade", 8.15, 9.0]
["2026-09-10T19:05:40.419625+00:00", "trade", 8.15, 500.0]
["2026-09-10T19:05:40.419627+00:00", "trade", 8.15, 7.0]
["2026-09-10T19:05:40.419634+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.419641+00:00", "trade", 8.15, 43.0]
["2026-09-10T19:05:40.419642+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:05:40.419643+00:00", "trade", 8.15, 10.0]
["2026-09-10T19:05:40.419646+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:05:40.419649+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:05:40.419649+00:00", "trade", 8.15, 2000.0]
["2026-09-10T19:05:40.419649+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.419651+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:05:40.419684+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:05:40.419691+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:05:40.419694+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.419696+00:00", "trade", 8.15, 50.0]
["2026-09-10T19:05:40.419701+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.419702+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:05:40.419703+00:00", "trade", 8.15, 108.0]
["2026-09-10T19:05:40.419710+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:05:40.419719+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:05:40.419719+00:00", "trade", 8.15, 13.0]
["2026-09-10T19:05:40.419750+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:05:40.419782+00:00", "trade", 8.15, 20.0]
["2026-09-10T19:05:40.419811+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.419818+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.419824+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.419831+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.419839+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.419846+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.419860+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.419873+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.419879+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.419886+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.419899+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.419906+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:05:40.419913+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:05:40.419920+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:05:40.419934+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:05:40.419941+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:05:40.419947+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:05:40.419962+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:05:40.419968+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:05:40.419974+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:05:40.419981+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:05:40.419988+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:05:40.419995+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:05:40.420009+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:05:40.420028+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:05:40.420035+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:05:40.420042+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:05:40.420047+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:05:40.420051+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:05:40.420051+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:05:40.420051+00:00", "trade", 8.15, 300.0]
["2026-09-10T19:05:40.420051+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420054+00:00", "trade", 8.15, 28.0]
["2026-09-10T19:05:40.420057+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420058+00:00", "trade", 8.15, 9.0]
["2026-09-10T19:05:40.420060+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:05:40.420063+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420084+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420089+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:05:40.420091+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:05:40.420091+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:05:40.420091+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420098+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420105+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420111+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420137+00:00", "trade", 8.15, 41.0]
["2026-09-10T19:05:40.420147+00:00", "trade", 8.15, 20.0]
["2026-09-10T19:05:40.420163+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420166+00:00", "trade", 8.15, 37.0]
["2026-09-10T19:05:40.420226+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420342+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420374+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420411+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420427+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420432+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420441+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420468+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420523+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:05:40.420529+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420654+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420813+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420872+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420886+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420905+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.420912+00:00", "trade", 8.15, 11.0]
["2026-09-10T19:05:40.420939+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.421017+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.421063+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.421118+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.421120+00:00", "trade", 8.145, 105.0]
["2026-09-10T19:05:40.421251+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.421280+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:05:40.421613+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.421722+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.422315+00:00", "trade", 8.145, 26.0]
["2026-09-10T19:05:40.423826+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:05:40.423826+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.424529+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.424685+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:05:40.425620+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:05:40.425872+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:05:40.426102+00:00", "trade", 8.145, 2.0]
["2026-09-10T19:05:40.426715+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:05:40.427841+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:05:40.440441+00:00", "trade", 8.15, 125.0]
["2026-09-10T19:05:40.443061+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:05:40.443177+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:05:40.456350+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.456374+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.458873+00:00", "trade", 8.15, 1250.0]
["2026-09-10T19:05:40.459014+00:00", "trade", 8.15, 5000.0]
["2026-09-10T19:05:40.459755+00:00", "trade", 8.15, 64.0]
["2026-09-10T19:05:40.459756+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:05:40.459757+00:00", "trade", 8.15, 94.0]
["2026-09-10T19:05:40.459759+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:05:40.459764+00:00", "trade", 8.15, 14.0]
["2026-09-10T19:05:40.459764+00:00", "trade", 8.15, 9.0]
["2026-09-10T19:05:40.459796+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.459810+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.459824+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.459837+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.459844+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.459850+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.459888+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.459892+00:00", "trade", 8.15, 63.0]
["2026-09-10T19:05:40.459902+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.459908+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:05:40.459910+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.459913+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:05:40.459915+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:05:40.459916+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:05:40.459927+00:00", "trade", 8.15, 7.0]
["2026-09-10T19:05:40.459932+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.459947+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.459954+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.459969+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.459977+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.459984+00:00", "trade", 8.15, 120.0]
["2026-09-10T19:05:40.459993+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.460103+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.460118+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.460432+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.460565+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.460641+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.461439+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.461465+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.461502+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.461984+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.462120+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.462150+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.462388+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.462417+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.462607+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.462627+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.462652+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.462782+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.462800+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.462841+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.464052+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.465397+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.468489+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.473238+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.521775+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.556277+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.668387+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:40.678690+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:41.422717+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:41.423022+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:41.423826+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:41.772477+00:00", "trade", 8.1474, 3.0]
["2026-09-10T19:05:42.956847+00:00", "trade", 8.1509, 1.0]
["2026-09-10T19:05:43.889422+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:43.959913+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:43.959940+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:44.434616+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:45.050183+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:45.287817+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:45.481611+00:00", "trade", 8.1607, 2.0]
["2026-09-10T19:05:46.250359+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:46.825087+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:46.825588+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:46.826126+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:46.826553+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:46.826653+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:46.835963+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:47.637981+00:00", "trade", 8.1499, 9.0]
["2026-09-10T19:05:47.826238+00:00", "trade", 8.145, 3.0]
["2026-09-10T19:05:47.827527+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:48.464418+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:48.466793+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:05:50.070136+00:00", "trade", 8.145, 10.0]
["2026-09-10T19:05:51.606343+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:05:53.484044+00:00", "trade", 8.145, 20.0]
["2026-09-10T19:05:53.590480+00:00", "trade", 8.145, 15.0]
["2026-09-10T19:05:54.017894+00:00", "trade", 8.1507, 1.0]
["2026-09-10T19:05:54.561020+00:00", "trade", 8.1601, 1.0]
["2026-09-10T19:05:54.776160+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:54.940085+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:54.955756+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:57.691366+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:05:58.677187+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:58.964702+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:59.046539+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:59.370498+00:00", "trade", 8.14, 50.0]
["2026-09-10T19:05:59.370507+00:00", "trade", 8.14, 12.0]
["2026-09-10T19:05:59.370512+00:00", "trade", 8.14, 38.0]
["2026-09-10T19:05:59.370515+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:59.370721+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:59.371025+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:59.371218+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:59.371709+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:59.371812+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:59.371820+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:59.372089+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:59.372145+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:59.372284+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:59.373175+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:59.375554+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:59.377521+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:59.380653+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:59.429885+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:59.671672+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:05:59.782307+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:00.357322+00:00", "trade", 8.1578, 5.0]
["2026-09-10T19:06:00.361826+00:00", "trade", 8.145, 200.0]
["2026-09-10T19:06:00.361828+00:00", "trade", 8.145, 50.0]
["2026-09-10T19:06:00.361828+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:00.361883+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:06:00.361893+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:06:00.361895+00:00", "trade", 8.145, 7.0]
["2026-09-10T19:06:00.361906+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:06:00.361923+00:00", "trade", 8.145, 50.0]
["2026-09-10T19:06:00.361925+00:00", "trade", 8.145, 53.0]
["2026-09-10T19:06:00.361926+00:00", "trade", 8.145, 23.0]
["2026-09-10T19:06:00.361927+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:06:00.362212+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:06:00.362213+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:06:00.362213+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:06:00.362215+00:00", "trade", 8.145, 50.0]
["2026-09-10T19:06:00.362251+00:00", "trade", 8.145, 50.0]
["2026-09-10T19:06:00.362319+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:00.362371+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:00.362649+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:01.656723+00:00", "trade", 8.1502, 12.0]
["2026-09-10T19:06:02.092557+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:02.493179+00:00", "trade", 8.1469, 200.0]
["2026-09-10T19:06:02.834116+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:03.220871+00:00", "trade", 8.145, 18.0]
["2026-09-10T19:06:03.220881+00:00", "trade", 8.14, 18.0]
["2026-09-10T19:06:03.221006+00:00", "trade", 8.145, 21.0]
["2026-09-10T19:06:03.221568+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:03.529393+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:04.654446+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:05.399365+00:00", "trade", 8.1493, 29.0]
["2026-09-10T19:06:06.793460+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:06.793517+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:06.846637+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:06.880748+00:00", "trade", 8.1595, 100.0]
["2026-09-10T19:06:07.058113+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:07.058427+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:07.899718+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:07.900023+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:08.054455+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:08.055275+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:08.292384+00:00", "trade", 8.1502, 3.0]
["2026-09-10T19:06:08.665543+00:00", "trade", 8.141, 100.0]
["2026-09-10T19:06:08.665588+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:08.665758+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:08.954486+00:00", "trade", 8.14, 6.0]
["2026-09-10T19:06:08.954947+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:08.954966+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:08.966032+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:09.763757+00:00", "trade", 8.145, 36.0]
["2026-09-10T19:06:09.963248+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:10.185037+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:12.077062+00:00", "trade", 8.1497, 7.0]
["2026-09-10T19:06:13.708898+00:00", "trade", 8.1594, 1.0]
["2026-09-10T19:06:17.029580+00:00", "trade", 8.1495, 2.0]
["2026-09-10T19:06:17.881980+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:17.882450+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:18.624135+00:00", "trade", 8.1768, 64.0]
["2026-09-10T19:06:18.776697+00:00", "trade", 8.1497, 6.0]
["2026-09-10T19:06:19.789979+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:19.881425+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:20.074245+00:00", "trade", 8.145, 53.0]
["2026-09-10T19:06:20.738640+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:21.867228+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:22.844309+00:00", "trade", 8.1462, 1.0]
["2026-09-10T19:06:22.845141+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:22.850620+00:00", "trade", 8.145, 2.0]
["2026-09-10T19:06:22.979865+00:00", "trade", 8.145, 40.0]
["2026-09-10T19:06:23.403355+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:23.876831+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:24.062812+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:24.569035+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:24.574653+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.059370+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.060079+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.060096+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.062859+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:06:26.062868+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.063141+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:06:26.063285+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:06:26.063336+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.063390+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.063591+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.063638+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.063646+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.063660+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.063670+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.063832+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.064035+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.064089+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.064491+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.064726+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.073510+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.180082+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:26.648483+00:00", "trade", 8.1593, 2.0]
["2026-09-10T19:06:27.860482+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:28.434103+00:00", "trade", 8.15, 453.0]
["2026-09-10T19:06:28.434471+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:06:33.079005+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:33.079523+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:33.117512+00:00", "trade", 8.1494, 1.0]
["2026-09-10T19:06:33.118765+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:33.181668+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:33.783292+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:34.072825+00:00", "trade", 8.145, 30.0]
["2026-09-10T19:06:34.073220+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:34.073247+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:34.073688+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:34.073703+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:34.074050+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:35.401371+00:00", "trade", 8.1483, 2.0]
["2026-09-10T19:06:42.327507+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:06:44.273293+00:00", "trade", 8.1585, 1.0]
["2026-09-10T19:06:44.485586+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:44.485992+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:06:44.486001+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:44.486068+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:44.486424+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:44.486448+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:44.486459+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:44.486742+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:44.486901+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:44.805584+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:45.245389+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:45.245846+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:45.977599+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:46.338107+00:00", "trade", 8.145, 150.0]
["2026-09-10T19:06:49.086412+00:00", "trade", 8.145, 8.0]
["2026-09-10T19:06:49.457775+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:06:49.458486+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:49.458944+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:49.614929+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:50.603425+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:06:51.399072+00:00", "trade", 8.15, 119.0]
["2026-09-10T19:06:51.848133+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:54.230121+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:56.089729+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:56.090340+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:56.090422+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:56.090801+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:56.433455+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:56.919968+00:00", "trade", 8.145, 20.0]
["2026-09-10T19:06:57.122513+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:06:58.542402+00:00", "trade", 8.1571, 2.0]
["2026-09-10T19:06:59.360781+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:06:59.674938+00:00", "trade", 8.1486, 1.0]
["2026-09-10T19:06:59.686675+00:00", "trade", 8.1486, 8.0]
["2026-09-10T19:07:00.170930+00:00", "trade", 8.145, 2.0]
["2026-09-10T19:07:00.172949+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:07:01.324926+00:00", "trade", 8.1563, 1.0]
["2026-09-10T19:07:01.525276+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:07:01.526014+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:02.269828+00:00", "trade", 8.145, 30.0]
["2026-09-10T19:07:02.914826+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:02.914844+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:07:02.914850+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:02.915368+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:02.915768+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:02.915898+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:03.547066+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:03.547692+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:03.547760+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:03.547794+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:03.702998+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:04.552442+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:04.680186+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:05.085328+00:00", "trade", 8.145, 3.0]
["2026-09-10T19:07:05.403367+00:00", "trade", 8.1458, 1.0]
["2026-09-10T19:07:06.512568+00:00", "trade", 8.145, 30.0]
["2026-09-10T19:07:06.668738+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:06.668764+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:06.669367+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:06.669787+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:06.671764+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:06.672224+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:08.774211+00:00", "trade", 8.15, 40.0]
["2026-09-10T19:07:09.086510+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:09.086546+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:09.086996+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:09.120836+00:00", "trade", 8.1543, 62.0]
["2026-09-10T19:07:09.440764+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:10.034797+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:10.034821+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:10.963884+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:07:12.150373+00:00", "trade", 8.1495, 9.0]
["2026-09-10T19:07:13.662037+00:00", "trade", 8.156, 100.0]
["2026-09-10T19:07:14.877625+00:00", "trade", 8.15, 500.0]
["2026-09-10T19:07:15.355912+00:00", "trade", 8.149, 12.0]
["2026-09-10T19:07:17.040213+00:00", "trade", 8.149, 1.0]
["2026-09-10T19:07:18.469585+00:00", "trade", 8.1499, 500.0]
["2026-09-10T19:07:18.951793+00:00", "trade", 8.1557, 3.0]
["2026-09-10T19:07:18.998621+00:00", "trade", 8.145, 2.0]
["2026-09-10T19:07:19.651523+00:00", "trade", 8.145, 2.0]
["2026-09-10T19:07:19.676341+00:00", "trade", 8.1485, 7.0]
["2026-09-10T19:07:21.028567+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:21.029026+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:21.118015+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:21.301510+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:22.497758+00:00", "trade", 8.1486, 8.0]
["2026-09-10T19:07:23.281198+00:00", "trade", 8.15, 96.0]
["2026-09-10T19:07:23.281199+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:07:23.281201+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:07:23.281202+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:07:23.281206+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:07:23.281206+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:07:23.281209+00:00", "trade", 8.15, 75.0]
["2026-09-10T19:07:23.281209+00:00", "trade", 8.15, 24.0]
["2026-09-10T19:07:23.281213+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:07:23.281220+00:00", "trade", 8.15, 20.0]
["2026-09-10T19:07:23.281279+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281286+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281293+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281301+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281308+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281315+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281322+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281329+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281337+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281345+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281351+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281357+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281365+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281378+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281384+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281391+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281423+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281462+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281478+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281485+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281490+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:07:23.281491+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281495+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:07:23.281495+00:00", "trade", 8.15, 249.0]
["2026-09-10T19:07:23.281497+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:07:23.281507+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281512+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:07:23.281514+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281521+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281536+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281552+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281559+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281566+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281581+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281596+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281621+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281718+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281725+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281731+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:07:23.281741+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:07:23.281748+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:07:23.281755+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:07:23.281762+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:07:23.281769+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:07:23.281775+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:07:23.281791+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:07:23.281798+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:07:23.281805+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:07:23.281813+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:07:23.281819+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:07:23.281821+00:00", "trade", 8.15, 28.0]
["2026-09-10T19:07:23.281821+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:07:23.281821+00:00", "trade", 8.15, 1050.0]
["2026-09-10T19:07:23.281821+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:07:23.281823+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.281826+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:07:23.281835+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.281851+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.281858+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.281866+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.281873+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.281874+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:07:23.281880+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.281931+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.282090+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.282116+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:07:23.282269+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.282290+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:07:23.282333+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:07:23.282449+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:07:23.282480+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.282721+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.282804+00:00", "trade", 8.15, 299.0]
["2026-09-10T19:07:23.282824+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.282874+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.283438+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.284373+00:00", "trade", 8.155, 26.0]
["2026-09-10T19:07:23.284468+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.285125+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.285490+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.286234+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.290146+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.290813+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.332783+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:07:23.630845+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:23.688945+00:00", "trade", 8.15, 15.0]
["2026-09-10T19:07:26.155884+00:00", "trade", 8.1743, 74.0]
["2026-09-10T19:07:26.197555+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:30.624366+00:00", "trade", 8.1495, 3.0]
["2026-09-10T19:07:33.295527+00:00", "trade", 8.155, 28.0]
["2026-09-10T19:07:33.851686+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:33.938061+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:07:34.333039+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:07:35.405366+00:00", "trade", 8.1502, 10.0]
["2026-09-10T19:07:35.694838+00:00", "trade", 8.15, 83.0]
["2026-09-10T19:07:35.695316+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:35.695323+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:35.695348+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:35.695363+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:35.695369+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:35.695763+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:35.696719+00:00", "trade", 8.155, 45.0]
["2026-09-10T19:07:35.721007+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:35.854249+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:35.854751+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:36.200178+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:36.200189+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:36.200641+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:36.200659+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:36.371378+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:38.784940+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:38.791359+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:39.676468+00:00", "trade", 8.1741, 27.0]
["2026-09-10T19:07:40.732668+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:40.733312+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:41.494761+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:07:42.476139+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:42.476759+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:42.477575+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:43.320006+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:43.323003+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:43.323456+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:43.323464+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:43.827033+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:44.815859+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:47.570606+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:47.570827+00:00", "trade", 8.15, 205.0]
["2026-09-10T19:07:47.570830+00:00", "trade", 8.15, 22.0]
["2026-09-10T19:07:47.570844+00:00", "trade", 8.155, 52.0]
["2026-09-10T19:07:47.570845+00:00", "trade", 8.155, 28.0]
["2026-09-10T19:07:47.571076+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:47.571249+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:47.571268+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:47.571275+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:47.571282+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:47.571298+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:48.883093+00:00", "trade", 8.15, 6.0]
["2026-09-10T19:07:48.883565+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:49.557093+00:00", "trade", 8.155, 73.0]
["2026-09-10T19:07:49.557210+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:07:51.263656+00:00", "trade", 8.1546, 2.0]
["2026-09-10T19:07:52.070371+00:00", "trade", 8.1492, 3.0]
["2026-09-10T19:07:53.352342+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:53.352349+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:53.363778+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:53.364468+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:53.364521+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:53.389953+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:53.421766+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:53.422219+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:53.422234+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:53.424646+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:53.463745+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:07:53.463753+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:53.464013+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:53.464198+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:53.464281+00:00", "trade", 8.155, 200.0]
["2026-09-10T19:07:53.464629+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:55.473664+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:55.473783+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:55.473797+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:56.323491+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:56.519691+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:56.520423+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:57.635710+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:58.586890+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:59.003434+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:07:59.605439+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:00.611152+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:03.334443+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:03.334546+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:03.335007+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:03.339552+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:03.340042+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:03.470040+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:04.127734+00:00", "trade", 8.15, 111.0]
["2026-09-10T19:08:04.969775+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:05.081998+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:05.407365+00:00", "trade", 8.1534, 2.0]
["2026-09-10T19:08:05.797258+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:05.797511+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:06.815526+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:07.817444+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:08.863514+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:08.863765+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:09.869823+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:10.128649+00:00", "trade", 8.1506, 2.0]
["2026-09-10T19:08:10.272913+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:08:10.702366+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:10.702959+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:10.764955+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:11.051523+00:00", "trade", 8.1539, 100.0]
["2026-09-10T19:08:11.305147+00:00", "trade", 8.16, 5.0]
["2026-09-10T19:08:11.305228+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:11.305603+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:11.306198+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:11.306238+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:11.347012+00:00", "trade", 8.15, 233.0]
["2026-09-10T19:08:11.347041+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:08:11.347077+00:00", "trade", 8.15, 67.0]
["2026-09-10T19:08:11.347125+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:08:11.347770+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:11.348044+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:11.383735+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:08:11.616545+00:00", "trade", 8.1732, 44.0]
["2026-09-10T19:08:12.056296+00:00", "trade", 8.1732, 123.0]
["2026-09-10T19:08:14.218366+00:00", "trade", 8.1538, 3.0]
["2026-09-10T19:08:14.275417+00:00", "trade", 8.1731, 34.0]
["2026-09-10T19:08:17.050854+00:00", "trade", 8.1514, 2.0]
["2026-09-10T19:08:17.859349+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:17.859399+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:17.860677+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:17.905631+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:08:18.030247+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:08:18.072192+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:08:18.872321+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:18.872334+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:18.872775+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:18.873402+00:00", "trade", 8.155, 60.0]
["2026-09-10T19:08:19.154921+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:20.950658+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:20.951153+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:22.018383+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:22.018622+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:23.021344+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:24.022578+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:24.759345+00:00", "trade", 8.1576, 1.0]
["2026-09-10T19:08:24.759708+00:00", "trade", 8.1576, 1.0]
["2026-09-10T19:08:24.761488+00:00", "trade", 8.155, 5.0]
["2026-09-10T19:08:25.066266+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:25.066732+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:25.076343+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:25.498039+00:00", "trade", 8.1541, 1.0]
["2026-09-10T19:08:26.070489+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:27.933287+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:29.101323+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:29.434368+00:00", "trade", 8.1509, 5.0]
["2026-09-10T19:08:29.964001+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:30.363524+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:30.365267+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:30.546386+00:00", "trade", 8.155, 325.0]
["2026-09-10T19:08:30.547913+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:08:30.548119+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:08:30.860006+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:33.042799+00:00", "trade", 8.1538, 9.0]
["2026-09-10T19:08:35.409369+00:00", "trade", 8.1528, 4.0]
["2026-09-10T19:08:36.502939+00:00", "trade", 8.1528, 2.0]
["2026-09-10T19:08:36.530737+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:36.562759+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:36.701660+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:36.735649+00:00", "trade", 8.1725, 2.0]
["2026-09-10T19:08:37.041825+00:00", "trade", 8.155, 50.0]
["2026-09-10T19:08:37.538177+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:41.350197+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:08:41.350716+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:41.522818+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:42.897559+00:00", "trade", 8.155, 5.0]
["2026-09-10T19:08:46.352504+00:00", "trade", 8.15, 42.0]
["2026-09-10T19:08:46.352877+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:08:47.906287+00:00", "trade", 8.1576, 79.0]
["2026-09-10T19:08:47.906643+00:00", "trade", 8.1576, 1.0]
["2026-09-10T19:08:48.225875+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:08:48.226333+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:48.226343+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:48.226385+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:48.226790+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:48.227046+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:08:48.227249+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:08:48.227704+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:48.228075+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:48.494832+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:48.811040+00:00", "trade", 8.1527, 1.0]
["2026-09-10T19:08:49.013116+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:49.013564+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:49.110106+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:08:50.018476+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:50.018938+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:50.305497+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:50.558265+00:00", "trade", 8.155, 199.0]
["2026-09-10T19:08:52.864548+00:00", "trade", 8.1576, 14.0]
["2026-09-10T19:08:54.257989+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:54.258449+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:54.258807+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:54.323167+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:55.035951+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:55.261952+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:56.309008+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:56.889323+00:00", "trade", 8.1507, 19.0]
["2026-09-10T19:08:57.047250+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:57.740373+00:00", "trade", 8.1526, 200.0]
["2026-09-10T19:08:58.050168+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:59.171621+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:08:59.378141+00:00", "trade", 8.152, 100.0]
["2026-09-10T19:09:00.125147+00:00", "trade", 8.1518, 1.0]
["2026-09-10T19:09:00.149304+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:00.149780+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:00.205886+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:01.240242+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:01.241960+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:02.257250+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:02.257488+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:02.390868+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:03.276021+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:03.276186+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:03.414972+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:03.415418+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:03.504608+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:04.281548+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:04.310347+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:05.326601+00:00", "trade", 8.155, 2.0]
["2026-09-10T19:09:05.411366+00:00", "trade", 8.1555, 2.0]
["2026-09-10T19:09:05.590295+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:05.611084+00:00", "trade", 8.155, 300.0]
["2026-09-10T19:09:05.612073+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:05.612414+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:09:05.612610+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:09:05.705195+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:06.007505+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:06.513366+00:00", "trade", 8.1522, 5.0]
["2026-09-10T19:09:06.518665+00:00", "trade", 8.1541, 3.0]
["2026-09-10T19:09:07.361511+00:00", "trade", 8.1563, 325.0]
["2026-09-10T19:09:07.362523+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:07.362761+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.459333+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.688745+00:00", "trade", 8.1599, 10.0]
["2026-09-10T19:09:09.909876+00:00", "trade", 8.16, 88.0]
["2026-09-10T19:09:09.909876+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:09.909877+00:00", "trade", 8.16, 33.0]
["2026-09-10T19:09:09.909878+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:09:09.909884+00:00", "trade", 8.16, 89.0]
["2026-09-10T19:09:09.909884+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:09.909884+00:00", "trade", 8.16, 33.0]
["2026-09-10T19:09:09.909885+00:00", "trade", 8.16, 223.0]
["2026-09-10T19:09:09.910245+00:00", "trade", 8.16, 177.0]
["2026-09-10T19:09:09.910266+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.910273+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.910279+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.910293+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.910302+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.910310+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.910332+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.910546+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.910553+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.910562+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.910571+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.910591+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.910656+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.910750+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.910851+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.910945+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.911000+00:00", "trade", 8.16, 50.0]
["2026-09-10T19:09:09.911001+00:00", "trade", 8.16, 73.0]
["2026-09-10T19:09:09.911007+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:09.911008+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:09.911041+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.911051+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.911089+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.911148+00:00", "trade", 8.155, 165.0]
["2026-09-10T19:09:09.911163+00:00", "trade", 8.16, 125.0]
["2026-09-10T19:09:09.911207+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.911257+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.911401+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.911767+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.911792+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.912212+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.912414+00:00", "trade", 8.155, 301.0]
["2026-09-10T19:09:09.912972+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.916994+00:00", "trade", 8.155, 19.0]
["2026-09-10T19:09:09.923778+00:00", "trade", 8.155, 1594.0]
["2026-09-10T19:09:09.933922+00:00", "trade", 8.16, 11.0]
["2026-09-10T19:09:09.934006+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:09.934669+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.958424+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.989697+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:09.990547+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:10.705072+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:10.705079+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:10.705133+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:10.705591+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:10.828520+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:10.945892+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:10.946249+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:10.956291+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:10.990817+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:10.990869+00:00", "trade", 8.16, 2.0]
["2026-09-10T19:09:10.990939+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:10.991146+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:10.991295+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:10.995032+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:11.027717+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:11.028143+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:11.028172+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:11.028305+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:11.033428+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:11.038731+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:11.201811+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:11.204980+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:11.205176+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:11.214629+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:11.216196+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:11.216357+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:11.218599+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:11.233017+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:11.233054+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:11.233058+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:11.233428+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:11.240682+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:11.254537+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:09:11.254569+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:09:11.254577+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:09:11.254618+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:09:11.254667+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:09:11.254668+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:11.254695+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:09:11.254727+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:09:11.254892+00:00", "trade", 8.16, 27.0]
["2026-09-10T19:09:11.255198+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:09:11.255427+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.256059+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.256194+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.256633+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.257246+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.257766+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.259310+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.261749+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.264169+00:00", "trade", 8.16, 20.0]
["2026-09-10T19:09:11.264448+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.264798+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.268226+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.275191+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.276580+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.277526+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.282685+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.291664+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.295055+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.295701+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.298824+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.309361+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.313153+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.314643+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.316703+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.320419+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.323258+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.325528+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.326154+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.330197+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.335941+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.341857+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.344057+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.344072+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.345821+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.362495+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.364651+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.444006+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.466562+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.587604+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.618241+00:00", "trade", 8.165, 2.0]
["2026-09-10T19:09:11.628837+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.631615+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.641431+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.641781+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.660565+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.667226+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.730410+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.872242+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.876630+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.884347+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:11.966094+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.331658+00:00", "trade", 8.165, 200.0]
["2026-09-10T19:09:12.381946+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.381953+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.384915+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.386497+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.392708+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.406150+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.411045+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.563897+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.579771+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.617029+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.695842+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:09:12.695842+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:09:12.695843+00:00", "trade", 8.16, 400.0]
["2026-09-10T19:09:12.695844+00:00", "trade", 8.16, 88.0]
["2026-09-10T19:09:12.695851+00:00", "trade", 8.16, 46.0]
["2026-09-10T19:09:12.695851+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:12.695851+00:00", "trade", 8.16, 64.0]
["2026-09-10T19:09:12.695982+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:12.695989+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:09:12.695999+00:00", "trade", 8.16, 59.0]
["2026-09-10T19:09:12.696004+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:12.696008+00:00", "trade", 8.16, 19.0]
["2026-09-10T19:09:12.696012+00:00", "trade", 8.16, 1500.0]
["2026-09-10T19:09:12.696023+00:00", "trade", 8.16, 500.0]
["2026-09-10T19:09:12.696026+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:12.696031+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:09:12.696041+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:09:12.696052+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:12.696057+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:12.696062+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:09:12.696076+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:12.696101+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:12.696111+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.696175+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:09:12.696200+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:09:12.696202+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.696203+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:09:12.696203+00:00", "trade", 8.16, 24.0]
["2026-09-10T19:09:12.696289+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.696339+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.696385+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.696406+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.696442+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.696456+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.696463+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.696472+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.696487+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.696534+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.696548+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.696549+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:12.696550+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.696561+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.696602+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.697223+00:00", "trade", 8.165, 197.0]
["2026-09-10T19:09:12.697271+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.704453+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.704617+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.704720+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.705069+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.716892+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.730045+00:00", "trade", 8.16, 6.0]
["2026-09-10T19:09:12.760365+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.762909+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.763368+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.763466+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.763496+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.763807+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.763907+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.766900+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.774074+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.774537+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.796787+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.813051+00:00", "trade", 8.16, 28.0]
["2026-09-10T19:09:12.813051+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.813607+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:12.813707+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:12.813850+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.813931+00:00", "trade", 8.16, 172.0]
["2026-09-10T19:09:12.813931+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:12.813932+00:00", "trade", 8.16, 28.0]
["2026-09-10T19:09:12.813939+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:09:12.813987+00:00", "trade", 8.16, 50.0]
["2026-09-10T19:09:12.814007+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:09:12.814276+00:00", "trade", 8.16, 72.0]
["2026-09-10T19:09:12.814302+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.814312+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.814318+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.814326+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.814326+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.814637+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.814656+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.814725+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.814816+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.815001+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.815021+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.815219+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.815576+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.820381+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.826877+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.829127+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.835210+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.878428+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.878447+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.883499+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.933367+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.975350+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:09:12.975807+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.976546+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:12.979748+00:00", "trade", 8.155, 2.0]
["2026-09-10T19:09:13.070565+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.092908+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.188108+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.208338+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.238878+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.238916+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.239570+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.474324+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.474352+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.572376+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.695099+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.695126+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.695843+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.765261+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:09:13.765261+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.765754+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.765766+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.765781+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.765826+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.765982+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.766433+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.767080+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.767536+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.858359+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.866108+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.867077+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.939459+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:13.950594+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:14.049986+00:00", "trade", 8.155, 102.0]
["2026-09-10T19:09:14.116686+00:00", "trade", 8.1672, 112.0]
["2026-09-10T19:09:14.258927+00:00", "trade", 8.152, 1700.0]
["2026-09-10T19:09:14.259989+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:14.260448+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:14.262285+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:14.363290+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:14.366255+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:14.467231+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:15.075300+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:15.365805+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:15.365848+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:15.366267+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:15.422730+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:15.500141+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:15.761374+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:15.762111+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:15.765625+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:15.795799+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:15.878675+00:00", "trade", 8.1577, 5.0]
["2026-09-10T19:09:15.956189+00:00", "trade", 8.152, 1700.0]
["2026-09-10T19:09:17.061294+00:00", "trade", 8.1571, 1.0]
["2026-09-10T19:09:17.081448+00:00", "trade", 8.1571, 6.0]
["2026-09-10T19:09:17.124926+00:00", "trade", 8.152, 1700.0]
["2026-09-10T19:09:17.270868+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:17.271334+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:17.273319+00:00", "trade", 8.155, 22.0]
["2026-09-10T19:09:17.276303+00:00", "trade", 8.155, 37.0]
["2026-09-10T19:09:17.706248+00:00", "trade", 8.155, 33.0]
["2026-09-10T19:09:17.707268+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:17.707728+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:17.967680+00:00", "trade", 8.155, 1600.0]
["2026-09-10T19:09:17.970668+00:00", "trade", 8.155, 35.0]
["2026-09-10T19:09:17.971814+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:18.430918+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:18.431057+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:18.431384+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:18.433125+00:00", "trade", 8.155, 12.0]
["2026-09-10T19:09:18.436062+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:09:18.444503+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:18.620508+00:00", "trade", 8.152, 1700.0]
["2026-09-10T19:09:19.701067+00:00", "trade", 8.1531, 100.0]
["2026-09-10T19:09:19.790254+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:20.540169+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:20.541430+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:20.541572+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:20.543826+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:20.543911+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:20.589470+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:21.045886+00:00", "trade", 8.152, 1700.0]
["2026-09-10T19:09:21.046473+00:00", "trade", 8.1559, 43.0]
["2026-09-10T19:09:21.050245+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:09:21.050250+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:09:21.050254+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:09:21.050254+00:00", "trade", 8.155, 50.0]
["2026-09-10T19:09:21.051172+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:21.051989+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:21.054822+00:00", "trade", 8.155, 20.0]
["2026-09-10T19:09:21.054822+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:09:21.054823+00:00", "trade", 8.155, 12.0]
["2026-09-10T19:09:21.054824+00:00", "trade", 8.155, 51.0]
["2026-09-10T19:09:21.231697+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:21.231707+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:21.232162+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:21.361192+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:21.361693+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:21.362236+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:21.362695+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:21.608558+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:22.315461+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:22.545920+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:22.546379+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:22.736555+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:22.736889+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:09:22.736894+00:00", "trade", 8.15, 26.0]
["2026-09-10T19:09:22.736941+00:00", "trade", 8.15, 74.0]
["2026-09-10T19:09:22.736946+00:00", "trade", 8.15, 57.0]
["2026-09-10T19:09:22.736948+00:00", "trade", 8.15, 18.0]
["2026-09-10T19:09:22.737327+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:22.737349+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:22.737367+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:22.737376+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:22.737400+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:22.738119+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:22.739623+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:22.747628+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:23.530336+00:00", "trade", 8.155, 2.0]
["2026-09-10T19:09:24.953157+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:25.018999+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:25.212814+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:25.213517+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:25.421736+00:00", "trade", 8.152, 314.0]
["2026-09-10T19:09:25.422509+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:25.422974+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:25.510966+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:25.522510+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:25.845502+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:25.967279+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:26.406282+00:00", "trade", 8.153, 100.0]
["2026-09-10T19:09:26.417261+00:00", "trade", 8.1557, 4.0]
["2026-09-10T19:09:26.672255+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:27.040864+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:27.303450+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:27.400705+00:00", "trade", 8.155, 5.0]
["2026-09-10T19:09:27.403583+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:27.937827+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:09:27.937953+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:27.938298+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:27.938370+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:27.938810+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:27.938845+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:27.951272+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:27.951733+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:28.494860+00:00", "trade", 8.153, 3.0]
["2026-09-10T19:09:28.574928+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:28.575740+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:28.575757+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:28.575787+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:28.576057+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:28.577239+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:28.586672+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:28.764835+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:28.999791+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:09:29.117836+00:00", "trade", 8.155, 2.0]
["2026-09-10T19:09:29.436157+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:09:30.453866+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:30.455450+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:30.481304+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:30.690934+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:30.791785+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:31.039584+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:31.085473+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:31.085943+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:31.086408+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:31.424909+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:31.425415+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:31.491771+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:31.493035+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:33.080022+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:09:33.739526+00:00", "trade", 8.1528, 47.0]
["2026-09-10T19:09:35.310025+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:38.030103+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:38.064698+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:38.077371+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:38.077817+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:38.093934+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:38.194718+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:38.645286+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:38.645338+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:39.075074+00:00", "trade", 8.155, 15.0]
["2026-09-10T19:09:39.419813+00:00", "trade", 8.153, 1.0]
["2026-09-10T19:09:39.420641+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:39.421126+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:39.421137+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:39.436449+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:39.955489+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:39.955965+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:39.958811+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:40.081330+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:40.081835+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:40.390658+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:40.392015+00:00", "trade", 8.155, 4.0]
["2026-09-10T19:09:40.398923+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:40.399399+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:41.547772+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:41.907977+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:09:41.908496+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:41.909721+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:41.910178+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:41.923807+00:00", "trade", 8.155, 2.0]
["2026-09-10T19:09:41.925705+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:09:41.928333+00:00", "trade", 8.155, 125.0]
["2026-09-10T19:09:41.929101+00:00", "trade", 8.155, 10.0]
["2026-09-10T19:09:41.929158+00:00", "trade", 8.155, 115.0]
["2026-09-10T19:09:41.929168+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:09:41.929366+00:00", "trade", 8.155, 125.0]
["2026-09-10T19:09:41.929839+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:41.935132+00:00", "trade", 8.155, 125.0]
["2026-09-10T19:09:41.935193+00:00", "trade", 8.155, 125.0]
["2026-09-10T19:09:41.935559+00:00", "trade", 8.155, 125.0]
["2026-09-10T19:09:42.143377+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:43.590557+00:00", "trade", 8.1557, 11.0]
["2026-09-10T19:09:43.590713+00:00", "trade", 8.1557, 14.0]
["2026-09-10T19:09:44.367029+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:44.367044+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:44.367165+00:00", "trade", 8.16, 5.0]
["2026-09-10T19:09:44.367915+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:44.367952+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:44.367964+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:44.367986+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:44.368054+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:44.368234+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:44.368360+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:44.380395+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:44.763307+00:00", "trade", 8.1648, 36.0]
["2026-09-10T19:09:45.311775+00:00", "trade", 8.1557, 9.0]
["2026-09-10T19:09:45.476925+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:46.316356+00:00", "trade", 8.155, 60.0]
["2026-09-10T19:09:46.812695+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:47.636445+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:48.650289+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:48.650744+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:49.271062+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:09:49.660304+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:49.661733+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:50.009130+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:09:50.679981+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:50.680224+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:50.680439+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:50.874512+00:00", "trade", 8.16, 33.0]
["2026-09-10T19:09:50.874965+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:50.875147+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:50.875601+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:51.048367+00:00", "trade", 8.154, 5.0]
["2026-09-10T19:09:51.481731+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:51.481790+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:51.482241+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:53.160687+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:09:53.403254+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:53.403272+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:53.403554+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:53.403733+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:54.714358+00:00", "trade", 8.16, 167.0]
["2026-09-10T19:09:54.715092+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:54.715112+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:54.715433+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:54.715509+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:54.724302+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:54.779644+00:00", "trade", 8.16, 10.0]
["2026-09-10T19:09:54.780023+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:54.780051+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:54.781340+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:55.303148+00:00", "trade", 8.16, 7.0]
["2026-09-10T19:09:55.760862+00:00", "trade", 8.1531, 2.0]
["2026-09-10T19:09:55.807942+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:55.845754+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:55.847150+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:55.853237+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:55.854142+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:55.856000+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:55.858087+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:55.865159+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:55.971051+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:55.981637+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:56.026317+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:56.027992+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:56.029340+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:56.431530+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:09:56.682641+00:00", "trade", 8.16, 71.0]
["2026-09-10T19:09:56.682642+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:56.682644+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:56.682645+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:56.682648+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:09:56.682648+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:56.682655+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:56.682737+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:09:56.682741+00:00", "trade", 8.16, 240.0]
["2026-09-10T19:09:56.682742+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:09:56.682744+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:09:56.682751+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:09:56.682765+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:09:56.682771+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:09:56.682785+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:09:56.682791+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:09:56.682798+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:09:56.682804+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:09:56.682833+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:09:56.682839+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:09:56.682845+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.682852+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.682858+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.682864+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.682871+00:00", "trade", 8.16, 16.0]
["2026-09-10T19:09:56.682871+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.682872+00:00", "trade", 8.16, 50.0]
["2026-09-10T19:09:56.682883+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.682890+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.682897+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.682910+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.682917+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.682931+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.682958+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.682964+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.682971+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.682978+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.682985+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.682992+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.682999+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683006+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683012+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683018+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683025+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683031+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683036+00:00", "trade", 8.16, 90.0]
["2026-09-10T19:09:56.683038+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683046+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:09:56.683140+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683160+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683167+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683174+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683191+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683198+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683229+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683268+00:00", "trade", 8.16, 66.0]
["2026-09-10T19:09:56.683421+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683510+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683527+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683537+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683549+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683751+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683905+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.683994+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.687264+00:00", "trade", 8.16, 25298.0]
["2026-09-10T19:09:56.687849+00:00", "trade", 8.16, 53.0]
["2026-09-10T19:09:56.690677+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.693428+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.703422+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.715286+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.715797+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.783473+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:56.832328+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:57.154604+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:57.328823+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:57.776233+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:57.776717+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:58.405466+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:59.325110+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:59.437826+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:59.564936+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:59.668986+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:59.777261+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:59.878698+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:09:59.945423+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:00.494944+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:00.495405+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:01.501704+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:10:01.501736+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:01.502163+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:01.502411+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:01.503272+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:01.503357+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:01.503378+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:01.552625+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:01.552999+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:01.826659+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:01.827036+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:01.924002+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:02.521625+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:02.578642+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:02.578657+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:02.960456+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:02.960585+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:03.230216+00:00", "trade", 8.16, 6.0]
["2026-09-10T19:10:03.230278+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:03.230592+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:03.230689+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:03.994275+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:03.994849+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:04.392780+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:04.393064+00:00", "trade", 8.16, 250.0]
["2026-09-10T19:10:05.063293+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:05.228656+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:05.636774+00:00", "trade", 8.1628, 13.0]
["2026-09-10T19:10:06.615894+00:00", "trade", 8.1568, 1.0]
["2026-09-10T19:10:07.230130+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:07.289794+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:07.334151+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:10:07.461094+00:00", "trade", 8.1564, 8.0]
["2026-09-10T19:10:07.690072+00:00", "trade", 8.16, 4.0]
["2026-09-10T19:10:07.691053+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:10:08.187605+00:00", "trade", 8.16, 55.0]
["2026-09-10T19:10:08.187607+00:00", "trade", 8.16, 74.0]
["2026-09-10T19:10:08.187609+00:00", "trade", 8.16, 24.0]
["2026-09-10T19:10:08.187770+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:10:08.187776+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:10:08.187783+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:10:08.187789+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:10:08.187796+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:10:08.187809+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:10:08.187816+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:10:08.187823+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:10:08.187836+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:10:08.187865+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:10:08.187885+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:10:08.187905+00:00", "trade", 8.16, 2.0]
["2026-09-10T19:10:08.188078+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:10:08.188121+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:10:08.188128+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:10:08.188164+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:10:08.188182+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:10:08.188222+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:10:08.188224+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:10:08.188224+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:08.188424+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:08.188496+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:08.188587+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:08.188601+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:08.188620+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:08.188663+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:08.188695+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:08.188958+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:08.189045+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:08.190443+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:08.190743+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:10:08.192544+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:08.193010+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:08.467164+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:08.468306+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:09.929315+00:00", "trade", 8.158, 200.0]
["2026-09-10T19:10:09.929799+00:00", "trade", 8.158, 200.0]
["2026-09-10T19:10:09.930431+00:00", "trade", 8.158, 100.0]
["2026-09-10T19:10:09.931605+00:00", "trade", 8.158, 100.0]
["2026-09-10T19:10:10.129367+00:00", "trade", 8.1577, 3.0]
["2026-09-10T19:10:11.565280+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:12.010579+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:13.004826+00:00", "trade", 8.1555, 2.0]
["2026-09-10T19:10:13.276433+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:13.712450+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:16.451033+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:16.451495+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:17.072019+00:00", "trade", 8.1581, 2.0]
["2026-09-10T19:10:17.563500+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:18.044684+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:18.045518+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:21.543312+00:00", "trade", 8.1626, 35.0]
["2026-09-10T19:10:23.380874+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:23.420618+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:23.546878+00:00", "trade", 8.1596, 9.0]
["2026-09-10T19:10:23.601576+00:00", "trade", 8.155, 20.0]
["2026-09-10T19:10:23.602591+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:23.603176+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:23.603624+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:23.640560+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:23.654892+00:00", "trade", 8.1501, 12.0]
["2026-09-10T19:10:23.677321+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:10:26.264460+00:00", "trade", 8.155, 90.0]
["2026-09-10T19:10:26.689366+00:00", "trade", 8.1588, 2.0]
["2026-09-10T19:10:27.651259+00:00", "trade", 8.1555, 1.0]
["2026-09-10T19:10:28.573466+00:00", "trade", 8.155, 30.0]
["2026-09-10T19:10:29.658926+00:00", "trade", 8.155, 500.0]
["2026-09-10T19:10:31.627927+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:31.811310+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:33.316036+00:00", "trade", 8.1596, 6.0]
["2026-09-10T19:10:33.933879+00:00", "trade", 8.155, 30.0]
["2026-09-10T19:10:34.697335+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:10:35.678884+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:35.936028+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:35.937594+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:35.951504+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:37.128366+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:37.418336+00:00", "trade", 8.155, 65.0]
["2026-09-10T19:10:37.474576+00:00", "trade", 8.1555, 25.0]
["2026-09-10T19:10:37.657020+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:37.855880+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:38.454370+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:39.015627+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:39.301545+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:40.446674+00:00", "trade", 8.1558, 2.0]
["2026-09-10T19:10:41.016036+00:00", "trade", 8.1596, 4.0]
["2026-09-10T19:10:46.336069+00:00", "trade", 8.1598, 8.0]
["2026-09-10T19:10:47.169445+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:47.938964+00:00", "trade", 8.1571, 60.0]
["2026-09-10T19:10:47.939781+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:48.116970+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:49.521112+00:00", "trade", 8.15, 10.0]
["2026-09-10T19:10:49.521556+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:49.570293+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:50.852054+00:00", "trade", 8.1565, 70.0]
["2026-09-10T19:10:51.436180+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:51.745771+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:10:52.095917+00:00", "trade", 8.15, 6.0]
["2026-09-10T19:10:53.505570+00:00", "trade", 8.1565, 1.0]
["2026-09-10T19:10:55.922554+00:00", "trade", 8.155, 57.0]
["2026-09-10T19:10:56.691368+00:00", "trade", 8.1553, 2.0]
["2026-09-10T19:11:00.189533+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:00.192720+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:02.247911+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:02.727318+00:00", "trade", 8.152, 818.0]
["2026-09-10T19:11:02.731196+00:00", "trade", 8.15, 12.0]
["2026-09-10T19:11:03.192779+00:00", "trade", 8.15, 1000.0]
["2026-09-10T19:11:04.276300+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:04.437738+00:00", "trade", 8.15, 1000.0]
["2026-09-10T19:11:05.590871+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:05.956047+00:00", "trade", 8.15, 1000.0]
["2026-09-10T19:11:07.193673+00:00", "trade", 8.15, 1000.0]
["2026-09-10T19:11:07.234480+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:11:08.388755+00:00", "trade", 8.15, 500.0]
["2026-09-10T19:11:08.389365+00:00", "trade", 8.15, 500.0]
["2026-09-10T19:11:08.436486+00:00", "trade", 8.1575, 14.0]
["2026-09-10T19:11:08.436589+00:00", "trade", 8.15, 43.0]
["2026-09-10T19:11:08.436591+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:11:08.436592+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:11:08.436593+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:11:08.436598+00:00", "trade", 8.15, 10.0]
["2026-09-10T19:11:08.436598+00:00", "trade", 8.15, 111.0]
["2026-09-10T19:11:08.436609+00:00", "trade", 8.15, 61.0]
["2026-09-10T19:11:08.436696+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:08.436709+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:08.436716+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:08.436723+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:08.436729+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:08.436736+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:08.436742+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:08.436749+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:08.436756+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:08.436770+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.436778+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.436784+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.436791+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.436797+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.436803+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.436810+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.436818+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.436831+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.436849+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.436857+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.436864+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.436870+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.436877+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.436884+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.436887+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:11:08.436888+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.436892+00:00", "trade", 8.15, 17.0]
["2026-09-10T19:11:08.436894+00:00", "trade", 8.15, 1000.0]
["2026-09-10T19:11:08.436895+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.436898+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.436910+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:11:08.436940+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.437021+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.437065+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:11:08.437106+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.437137+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:08.437207+00:00", "trade", 8.15, 94.0]
["2026-09-10T19:11:08.437208+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:11:08.437209+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:08.437319+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:08.437569+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:08.437593+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:08.437608+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:08.437648+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:08.437664+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:08.437690+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:08.437693+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:08.437703+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:08.437851+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:08.437900+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:08.437994+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:08.438166+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:08.438182+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:08.494125+00:00", "trade", 8.145, 3.0]
["2026-09-10T19:11:08.495098+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:08.964911+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:08.978423+00:00", "trade", 8.1561, 2.0]
["2026-09-10T19:11:09.337954+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.338223+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.338446+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.338476+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.338488+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.338501+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.338927+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.341303+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.341783+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.347869+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.474320+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:11:09.538840+00:00", "trade", 8.14, 1000.0]
["2026-09-10T19:11:09.539332+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.539818+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.539851+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.539864+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.539962+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.540443+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.540458+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.540471+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.542447+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.542886+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.542904+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:09.549261+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:10.852113+00:00", "trade", 8.14, 1000.0]
["2026-09-10T19:11:11.517881+00:00", "trade", 8.15, 300.0]
["2026-09-10T19:11:11.517981+00:00", "trade", 8.15, 400.0]
["2026-09-10T19:11:11.517982+00:00", "trade", 8.15, 43.0]
["2026-09-10T19:11:11.517984+00:00", "trade", 8.15, 43.0]
["2026-09-10T19:11:11.518064+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:11.518070+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:11.518077+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:11.518083+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:11.518090+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:11.518104+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:11.518110+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:11.518279+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:11.518335+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:11.518348+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:11.518402+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:11.518441+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:11:11.518448+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:11.518471+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:11.518556+00:00", "trade", 8.145, 30.0]
["2026-09-10T19:11:11.518655+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:11.518707+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:11.518722+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:11.518794+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:11.518801+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:11.518808+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:11.518816+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:11.518823+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:11.518831+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:11.518845+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:11.518852+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:11.518899+00:00", "trade", 8.15, 252.0]
["2026-09-10T19:11:11.518900+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.518906+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.518923+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.518973+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:11.519114+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.519230+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.519238+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.519296+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.519365+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.519388+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.519398+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.519412+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.519471+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.519499+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.519793+00:00", "trade", 8.15, 4.0]
["2026-09-10T19:11:11.519816+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.519832+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.520416+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.522655+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.912619+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.946490+00:00", "trade", 8.15, 1000.0]
["2026-09-10T19:11:11.947455+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:11.947492+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:12.428171+00:00", "trade", 8.155, 40.0]
["2026-09-10T19:11:12.428987+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:14.649446+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:15.473317+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:15.808707+00:00", "trade", 8.155, 37.0]
["2026-09-10T19:11:16.042370+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:16.043707+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:16.043806+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:16.045786+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:16.061560+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:16.177994+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:16.235846+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:16.315700+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:11:16.525079+00:00", "trade", 8.151, 300.0]
["2026-09-10T19:11:17.082814+00:00", "trade", 8.149, 2.0]
["2026-09-10T19:11:17.399589+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:17.562266+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:17.562312+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:17.563065+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:17.563516+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:17.563528+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:17.565548+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:17.642838+00:00", "trade", 8.16, 5.0]
["2026-09-10T19:11:18.156004+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:18.397370+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:18.437495+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:18.500135+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:18.500137+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:18.512654+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:18.647219+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:18.730196+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:19.144593+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:19.145056+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:19.172380+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:19.172705+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:19.173159+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:19.729157+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:20.228177+00:00", "trade", 8.155, 4.0]
["2026-09-10T19:11:21.723708+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:21.724173+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:21.724185+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:21.724196+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:21.724214+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:21.724670+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:21.727020+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:21.934994+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:22.048042+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:22.120696+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:11:22.122533+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:22.748761+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:22.749214+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:22.749241+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:22.760347+00:00", "trade", 8.1555, 100.0]
["2026-09-10T19:11:22.761145+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:22.850421+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:22.851475+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:22.851932+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:22.851974+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:22.852443+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:23.253645+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:23.254592+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:23.255051+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:23.650790+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:23.854577+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:24.572959+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:24.662021+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:24.662288+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:24.735542+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:24.791235+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:25.021576+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:25.022148+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:25.022326+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:25.022996+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:25.275707+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:11:25.275759+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:25.995134+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:25.995870+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:25.996324+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:25.996336+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:25.996378+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:25.996836+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:26.083953+00:00", "trade", 8.1555, 1.0]
["2026-09-10T19:11:26.354253+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:26.355200+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:26.490926+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:26.604446+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:26.693367+00:00", "trade", 8.1486, 25.0]
["2026-09-10T19:11:26.976078+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:26.976139+00:00", "trade", 8.15, 11.0]
["2026-09-10T19:11:26.976604+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:26.976631+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:26.976739+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:26.976934+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:26.977194+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:27.183933+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:28.120560+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:28.121250+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:28.460627+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:29.075775+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:29.076231+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:29.543528+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:29.799355+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:29.811032+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:29.989701+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:30.038666+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:30.144881+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:30.235153+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:30.235372+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:30.238070+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:31.486493+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:31.856117+00:00", "trade", 8.1488, 2.0]
["2026-09-10T19:11:33.072249+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:33.384563+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:33.541242+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:33.545107+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:34.221745+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:34.347725+00:00", "trade", 8.15, 8.0]
["2026-09-10T19:11:34.347790+00:00", "trade", 8.15, 107.0]
["2026-09-10T19:11:34.347849+00:00", "trade", 8.15, 15.0]
["2026-09-10T19:11:34.348522+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:34.348987+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:34.497423+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:35.024079+00:00", "trade", 8.151, 100.0]
["2026-09-10T19:11:35.256381+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:35.648812+00:00", "trade", 8.15, 29.0]
["2026-09-10T19:11:35.648814+00:00", "trade", 8.15, 10.0]
["2026-09-10T19:11:35.648815+00:00", "trade", 8.15, 61.0]
["2026-09-10T19:11:35.648846+00:00", "trade", 8.15, 59.0]
["2026-09-10T19:11:35.648913+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:35.648919+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:35.648922+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:11:35.648923+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:35.648926+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:35.648939+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:35.648946+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:35.648965+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:35.648972+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:35.648979+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:35.649037+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:35.649045+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:11:35.649068+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:35.649083+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:35.649091+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:35.649098+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:35.649105+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:35.649118+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:35.649124+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:35.649131+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:11:35.649141+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:11:35.649141+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:35.649422+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:35.649433+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:35.649548+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:35.649616+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:35.649654+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:35.649718+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:35.649750+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:35.650349+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:11:35.650765+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:35.653453+00:00", "trade", 8.145, 466.0]
["2026-09-10T19:11:35.653907+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:35.654483+00:00", "trade", 8.145, 125.0]
["2026-09-10T19:11:35.655175+00:00", "trade", 8.145, 125.0]
["2026-09-10T19:11:35.655697+00:00", "trade", 8.145, 125.0]
["2026-09-10T19:11:35.655758+00:00", "trade", 8.145, 125.0]
["2026-09-10T19:11:35.655952+00:00", "trade", 8.145, 125.0]
["2026-09-10T19:11:35.656654+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:35.656675+00:00", "trade", 8.145, 125.0]
["2026-09-10T19:11:35.656733+00:00", "trade", 8.145, 125.0]
["2026-09-10T19:11:35.657519+00:00", "trade", 8.145, 125.0]
["2026-09-10T19:11:35.657778+00:00", "trade", 8.145, 125.0]
["2026-09-10T19:11:35.658270+00:00", "trade", 8.145, 9.0]
["2026-09-10T19:11:35.689068+00:00", "trade", 8.145, 20.0]
["2026-09-10T19:11:35.695153+00:00", "trade", 8.145, 350.0]
["2026-09-10T19:11:35.695902+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:35.698125+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:11:35.919268+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:36.181638+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:37.658845+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:38.541785+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:38.542262+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:38.699557+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:38.699822+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:40.109336+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:41.071728+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:41.090503+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:42.365145+00:00", "trade", 8.1552, 2.0]
["2026-09-10T19:11:42.752483+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:42.752944+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:42.753293+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:44.764794+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:44.764813+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:44.829186+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:45.911435+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:46.253684+00:00", "trade", 8.1552, 100.0]
["2026-09-10T19:11:46.259508+00:00", "trade", 8.1552, 100.0]
["2026-09-10T19:11:46.363069+00:00", "trade", 8.145, 122.0]
["2026-09-10T19:11:46.363881+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:46.369926+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:11:47.901029+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:47.901480+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:47.901909+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:47.902368+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:48.824770+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:49.396304+00:00", "trade", 8.1482, 1.0]
["2026-09-10T19:11:49.596276+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:50.470056+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:50.470516+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:50.677540+00:00", "trade", 8.1482, 6.0]
["2026-09-10T19:11:51.874402+00:00", "trade", 8.1556, 2.0]
["2026-09-10T19:11:51.875395+00:00", "trade", 8.1556, 4.0]
["2026-09-10T19:11:52.599113+00:00", "trade", 8.1471, 1.0]
["2026-09-10T19:11:54.369169+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:54.369620+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:11:54.576106+00:00", "trade", 8.1481, 6.0]
["2026-09-10T19:11:54.918337+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:11:55.385506+00:00", "trade", 8.14, 2582.0]
["2026-09-10T19:11:55.802246+00:00", "trade", 8.1475, 3.0]
["2026-09-10T19:11:55.803043+00:00", "trade", 8.1475, 1.0]
["2026-09-10T19:11:56.695363+00:00", "trade", 8.1432, 11.0]
["2026-09-10T19:11:58.551035+00:00", "trade", 8.1548, 2.0]
["2026-09-10T19:11:59.471192+00:00", "trade", 8.145, 150.0]
["2026-09-10T19:12:00.057797+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:00.058266+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:00.058640+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:00.059977+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:00.111723+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:00.545398+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:00.545533+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:12:00.545920+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:00.640551+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:01.332866+00:00", "trade", 8.1547, 2.0]
["2026-09-10T19:12:01.348967+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:12:01.349407+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:01.349420+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:01.349431+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:01.349442+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:01.349451+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:01.349463+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:01.349733+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:01.675494+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:07.203234+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:08.274617+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:08.275452+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:08.676805+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:09.040503+00:00", "trade", 8.1547, 100.0]
["2026-09-10T19:12:09.612278+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:15.107677+00:00", "trade", 8.145, 57.0]
["2026-09-10T19:12:15.733451+00:00", "trade", 8.145, 10.0]
["2026-09-10T19:12:15.742362+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:15.742368+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:15.742575+00:00", "trade", 8.14, 10.0]
["2026-09-10T19:12:15.742827+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:17.187759+00:00", "trade", 8.1436, 1.0]
["2026-09-10T19:12:17.251539+00:00", "trade", 8.145, 23.0]
["2026-09-10T19:12:18.094270+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:18.112671+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:18.570464+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:18.570500+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:18.570912+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:18.570964+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:18.591821+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:18.708998+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:18.744707+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:18.762775+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:19.010883+00:00", "trade", 8.1548, 2.0]
["2026-09-10T19:12:19.171745+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:19.305563+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:19.305585+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:19.305896+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:19.307994+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:19.362969+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:19.461025+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:19.531952+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:20.255190+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:20.276096+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:20.541264+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:20.668811+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:20.967463+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:21.134846+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:21.220997+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:24.957906+00:00", "trade", 8.145, 500.0]
["2026-09-10T19:12:25.230404+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:26.171096+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:26.697367+00:00", "trade", 8.1455, 2.0]
["2026-09-10T19:12:26.918108+00:00", "trade", 8.1476, 1.0]
["2026-09-10T19:12:27.107530+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:27.109680+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:27.113791+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:27.302628+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:32.295543+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:33.404779+00:00", "trade", 8.1549, 2.0]
["2026-09-10T19:12:33.941733+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:33.955846+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:34.641969+00:00", "trade", 8.1549, 100.0]
["2026-09-10T19:12:35.027384+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:35.027440+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:35.027661+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:35.114771+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:35.158470+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:35.437936+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:35.477914+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:35.478397+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:36.026721+00:00", "trade", 8.14, 3.0]
["2026-09-10T19:12:36.026744+00:00", "trade", 8.145, 3.0]
["2026-09-10T19:12:36.026764+00:00", "trade", 8.145, 8.0]
["2026-09-10T19:12:36.026773+00:00", "trade", 8.14, 8.0]
["2026-09-10T19:12:37.029201+00:00", "trade", 8.145, 4.0]
["2026-09-10T19:12:37.029984+00:00", "trade", 8.145, 2.0]
["2026-09-10T19:12:37.174762+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:37.175316+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:37.175653+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:37.270673+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:37.270686+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:37.271129+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:37.602958+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:40.240413+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:40.240862+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:40.307956+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:40.926674+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:40.926725+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:41.145503+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:41.350100+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:41.353459+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:43.128903+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:46.878187+00:00", "trade", 8.1548, 96.0]
["2026-09-10T19:12:47.190008+00:00", "trade", 8.1437, 3.0]
["2026-09-10T19:12:47.678833+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:12:47.679522+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:12:48.048310+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:12:51.209773+00:00", "trade", 8.155, 5.0]
["2026-09-10T19:12:52.195062+00:00", "trade", 8.145, 400.0]
["2026-09-10T19:12:52.866106+00:00", "trade", 8.1421, 2.0]
["2026-09-10T19:12:52.866171+00:00", "trade", 8.1421, 4.0]
["2026-09-10T19:12:52.866203+00:00", "trade", 8.1443, 2.0]
["2026-09-10T19:12:52.866289+00:00", "trade", 8.1464, 4.0]
["2026-09-10T19:12:52.866320+00:00", "trade", 8.1464, 4.0]
["2026-09-10T19:12:53.335608+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:53.335628+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:53.338748+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:53.636602+00:00", "trade", 8.1499, 360.0]
["2026-09-10T19:12:53.637403+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:53.715737+00:00", "trade", 8.1545, 1.0]
["2026-09-10T19:12:53.966337+00:00", "trade", 8.1499, 1.0]
["2026-09-10T19:12:54.571374+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:54.571538+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:54.616060+00:00", "trade", 8.1428, 1.0]
["2026-09-10T19:12:54.647971+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:56.699363+00:00", "trade", 8.1472, 2.0]
["2026-09-10T19:12:57.262369+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:12:59.530866+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:00.198643+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:01.484174+00:00", "trade", 8.145, 5.0]
["2026-09-10T19:13:02.252517+00:00", "trade", 8.1469, 200.0]
["2026-09-10T19:13:04.044293+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:06.235968+00:00", "trade", 8.1467, 6.0]
["2026-09-10T19:13:08.485561+00:00", "trade", 8.1486, 1.0]
["2026-09-10T19:13:08.991532+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:08.992014+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:08.992487+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:09.194849+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:09.506854+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:09.506866+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:09.580766+00:00", "trade", 8.1549, 3.0]
["2026-09-10T19:13:09.596035+00:00", "trade", 8.1467, 1.0]
["2026-09-10T19:13:10.115378+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:10.115881+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:10.116341+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:10.116354+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:10.134732+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:10.134740+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:10.140273+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:11.981834+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:12.524799+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:12.570053+00:00", "trade", 8.145, 16.0]
["2026-09-10T19:13:14.373899+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:13:15.083987+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:15.876063+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:15.879904+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:15.949317+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:16.296009+00:00", "trade", 8.1545, 11.0]
["2026-09-10T19:13:17.053798+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:17.198829+00:00", "trade", 8.1469, 2.0]
["2026-09-10T19:13:17.209847+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:17.255495+00:00", "trade", 8.1469, 7.0]
["2026-09-10T19:13:17.645252+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:17.649091+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:17.656900+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:17.938565+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:18.095396+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:18.097953+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:18.231642+00:00", "trade", 8.145, 2.0]
["2026-09-10T19:13:20.680125+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:20.930653+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:21.227995+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:21.524987+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:21.771178+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:22.548663+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:24.169982+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:24.170459+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:25.481796+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:13:26.062721+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:13:27.136573+00:00", "trade", 8.1545, 100.0]
["2026-09-10T19:13:27.983747+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:28.273740+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:29.037510+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:30.057985+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:30.059560+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:30.573565+00:00", "trade", 8.1549, 2.0]
["2026-09-10T19:13:30.574365+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:30.707756+00:00", "trade", 8.145, 3.0]
["2026-09-10T19:13:30.710194+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:13:32.670164+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:32.670193+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:33.658076+00:00", "trade", 8.1441, 4.0]
["2026-09-10T19:13:35.958927+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:35.958943+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:36.008415+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:36.162550+00:00", "trade", 8.145, 130.0]
["2026-09-10T19:13:36.163144+00:00", "trade", 8.1451, 1.0]
["2026-09-10T19:13:36.165134+00:00", "trade", 8.145, 112.0]
["2026-09-10T19:13:36.165915+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:36.166374+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:36.477060+00:00", "trade", 8.145, 4.0]
["2026-09-10T19:13:36.877978+00:00", "trade", 8.145, 312.0]
["2026-09-10T19:13:36.878794+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:36.879249+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:37.195566+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:37.196495+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:37.662656+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:38.080729+00:00", "trade", 8.145, 42.0]
["2026-09-10T19:13:38.141750+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:39.235440+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:40.617666+00:00", "trade", 8.145, 98.0]
["2026-09-10T19:13:40.621111+00:00", "trade", 8.145, 51.0]
["2026-09-10T19:13:41.319360+00:00", "trade", 8.1548, 100.0]
["2026-09-10T19:13:41.379043+00:00", "trade", 8.1548, 1.0]
["2026-09-10T19:13:41.989556+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:41.993466+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:42.147617+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:42.148111+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:42.148856+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:42.815982+00:00", "trade", 8.1401, 50.0]
["2026-09-10T19:13:43.111306+00:00", "trade", 8.1548, 100.0]
["2026-09-10T19:13:45.935250+00:00", "trade", 8.145, 22.0]
["2026-09-10T19:13:46.581033+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:13:47.990315+00:00", "trade", 8.1547, 100.0]
["2026-09-10T19:13:49.403883+00:00", "trade", 8.1547, 18.0]
["2026-09-10T19:13:50.555845+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:51.277848+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:51.515451+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:53.216985+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:53.217451+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:53.411580+00:00", "trade", 8.1547, 100.0]
["2026-09-10T19:13:54.277261+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:54.717780+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:54.717931+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:54.718238+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:54.750947+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:54.751405+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:55.118012+00:00", "trade", 8.15, 34.0]
["2026-09-10T19:13:55.118396+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:55.118491+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:55.118886+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:55.309631+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:56.807824+00:00", "trade", 8.145, 1500.0]
["2026-09-10T19:13:56.808797+00:00", "trade", 8.145, 3.0]
["2026-09-10T19:13:56.810597+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:56.855467+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:13:57.655767+00:00", "trade", 8.154, 12.0]
["2026-09-10T19:13:57.704064+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:13:58.262976+00:00", "trade", 8.154, 68.0]
["2026-09-10T19:14:00.037684+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:00.038662+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:00.136246+00:00", "trade", 8.1545, 3.0]
["2026-09-10T19:14:00.138741+00:00", "trade", 8.145, 3.0]
["2026-09-10T19:14:01.657853+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:04.537374+00:00", "trade", 8.1537, 11.0]
["2026-09-10T19:14:04.635675+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:04.763089+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:06.164367+00:00", "trade", 8.1448, 5.0]
["2026-09-10T19:14:06.348444+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:14:06.349221+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:06.560766+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:07.921059+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:08.184790+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:09.754796+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:09.757827+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:13.676657+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:14:15.443403+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:14:15.444372+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:15.694338+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:16.401901+00:00", "trade", 8.145, 37.0]
["2026-09-10T19:14:17.209551+00:00", "trade", 8.1448, 1.0]
["2026-09-10T19:14:21.636870+00:00", "trade", 8.1535, 15.0]
["2026-09-10T19:14:24.720993+00:00", "trade", 8.154, 100.0]
["2026-09-10T19:14:25.957262+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:14:27.684660+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:27.685218+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:27.685528+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:28.253845+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:29.093939+00:00", "trade", 8.145, 17.0]
["2026-09-10T19:14:31.928958+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:31.929411+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:31.989138+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:31.989600+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:31.990012+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:31.991523+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:33.077895+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:14:33.079472+00:00", "trade", 8.15, 7.0]
["2026-09-10T19:14:34.011976+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:34.012429+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:34.179709+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:34.180166+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:34.296250+00:00", "trade", 8.1448, 1.0]
["2026-09-10T19:14:34.296938+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:35.489259+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:35.643377+00:00", "trade", 8.1448, 35.0]
["2026-09-10T19:14:36.166369+00:00", "trade", 8.1438, 1.0]
["2026-09-10T19:14:39.452180+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:39.452894+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:39.453342+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:39.482616+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:14:39.689325+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:14:39.900714+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:40.125530+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:14:40.644188+00:00", "trade", 8.145, 65.0]
["2026-09-10T19:14:40.858881+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:46.256402+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:14:46.259147+00:00", "trade", 8.145, 10.0]
["2026-09-10T19:14:46.368860+00:00", "trade", 8.1466, 7.0]
["2026-09-10T19:14:47.935274+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:47.935553+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:47.935566+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:47.935807+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:47.982024+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:48.684639+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:14:48.684668+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:14:49.026907+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:50.878967+00:00", "trade", 8.145, 6.0]
["2026-09-10T19:14:50.988530+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:50.991025+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:51.004011+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:51.295923+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:14:51.295925+00:00", "trade", 8.15, 9.0]
["2026-09-10T19:14:51.295985+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:14:51.296316+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:51.296344+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:51.296378+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:51.296470+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:51.296537+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:51.296808+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:51.296929+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:51.755289+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:51.755387+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:51.755838+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:52.430559+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:14:52.867373+00:00", "trade", 8.145, 61.0]
["2026-09-10T19:14:52.868402+00:00", "trade", 8.145, 24.0]
["2026-09-10T19:14:52.870210+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:52.870663+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:54.694456+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:55.030782+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:55.846619+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:55.847088+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:55.847105+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:56.556247+00:00", "trade", 8.1534, 10.0]
["2026-09-10T19:14:57.589569+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:57.591022+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:57.591471+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:14:57.591839+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:00.184589+00:00", "trade", 8.1436, 4.0]
["2026-09-10T19:15:00.191318+00:00", "trade", 8.1436, 2.0]
["2026-09-10T19:15:01.121241+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:01.121701+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:01.123180+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:01.308112+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:01.310021+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:03.039549+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:03.991212+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:03.991986+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:04.223109+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:04.653922+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:15:04.654028+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:15:04.654085+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:15:04.654085+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:15:04.655035+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:06.168371+00:00", "trade", 8.1438, 2.0]
["2026-09-10T19:15:06.526865+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:15:08.097875+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:08.097881+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:08.098366+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:08.101405+00:00", "trade", 8.1472, 100.0]
["2026-09-10T19:15:08.425232+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:10.944379+00:00", "trade", 8.145, 36.0]
["2026-09-10T19:15:11.630724+00:00", "trade", 8.14, 14.0]
["2026-09-10T19:15:11.630727+00:00", "trade", 8.14, 66.0]
["2026-09-10T19:15:11.631044+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:15:11.631054+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:11.631056+00:00", "trade", 8.14, 20.0]
["2026-09-10T19:15:11.631163+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:11.631187+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:11.631265+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:11.631741+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:11.634060+00:00", "trade", 8.145, 20.0]
["2026-09-10T19:15:11.634061+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:15:11.634062+00:00", "trade", 8.145, 20.0]
["2026-09-10T19:15:11.634421+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:15:11.634745+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:11.637862+00:00", "trade", 8.14, 34.0]
["2026-09-10T19:15:11.638245+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:11.638310+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:11.638330+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:11.688757+00:00", "trade", 8.145, 4.0]
["2026-09-10T19:15:12.012135+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:12.013293+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:12.282358+00:00", "trade", 8.1438, 10.0]
["2026-09-10T19:15:13.038888+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:13.094282+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:13.097197+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:13.178244+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:13.178304+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:13.209372+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:13.340144+00:00", "trade", 8.1465, 63.0]
["2026-09-10T19:15:13.340397+00:00", "trade", 8.141, 1.0]
["2026-09-10T19:15:13.376398+00:00", "trade", 8.1533, 8.0]
["2026-09-10T19:15:14.642009+00:00", "trade", 8.145, 40.0]
["2026-09-10T19:15:14.652689+00:00", "trade", 8.1425, 602.0]
["2026-09-10T19:15:14.655519+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:14.656132+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:14.665127+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:15.071024+00:00", "trade", 8.145, 9.0]
["2026-09-10T19:15:15.161805+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:15.183581+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:15.343307+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:15.344719+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:15.344727+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:15.345205+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:15.345220+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:15.501771+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:15.586427+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:15.622511+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:16.125145+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:16.167481+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:15:16.440307+00:00", "trade", 8.1435, 2.0]
["2026-09-10T19:15:21.159160+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:21.159184+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:21.160117+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:21.428621+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:21.699642+00:00", "trade", 8.14, 86.0]
["2026-09-10T19:15:21.699643+00:00", "trade", 8.14, 11.0]
["2026-09-10T19:15:21.699644+00:00", "trade", 8.14, 3.0]
["2026-09-10T19:15:21.700322+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:21.700366+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:21.700934+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:22.204798+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:22.223175+00:00", "trade", 8.145, 5.0]
["2026-09-10T19:15:23.687393+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:25.278483+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:25.278984+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:26.732210+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:28.815970+00:00", "trade", 8.1434, 1.0]
["2026-09-10T19:15:30.248238+00:00", "trade", 8.145, 2000.0]
["2026-09-10T19:15:31.736448+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:31.737345+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:31.738421+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:32.067834+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:33.095156+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:33.341914+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:37.378577+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:15:37.850245+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:15:37.850247+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:37.850714+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:37.850802+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:37.850816+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:37.865879+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.438525+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.741967+00:00", "trade", 8.14, 97.0]
["2026-09-10T19:15:39.741969+00:00", "trade", 8.14, 43.0]
["2026-09-10T19:15:39.741970+00:00", "trade", 8.14, 17.0]
["2026-09-10T19:15:39.741972+00:00", "trade", 8.14, 50.0]
["2026-09-10T19:15:39.741976+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:15:39.741976+00:00", "trade", 8.14, 93.0]
["2026-09-10T19:15:39.741979+00:00", "trade", 8.14, 11.0]
["2026-09-10T19:15:39.741980+00:00", "trade", 8.14, 10.0]
["2026-09-10T19:15:39.742099+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742119+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742140+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742147+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742154+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742216+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742231+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742237+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742249+00:00", "trade", 8.14, 6.0]
["2026-09-10T19:15:39.742251+00:00", "trade", 8.14, 20.0]
["2026-09-10T19:15:39.742252+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742255+00:00", "trade", 8.14, 17.0]
["2026-09-10T19:15:39.742257+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:15:39.742257+00:00", "trade", 8.14, 10.0]
["2026-09-10T19:15:39.742257+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:15:39.742259+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742261+00:00", "trade", 8.14, 10.0]
["2026-09-10T19:15:39.742262+00:00", "trade", 8.14, 205.0]
["2026-09-10T19:15:39.742264+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:15:39.742265+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742266+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742274+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742280+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742286+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742292+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742299+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742314+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742323+00:00", "trade", 8.14, 295.0]
["2026-09-10T19:15:39.742323+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:15:39.742336+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:15:39.742400+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742408+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742415+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742422+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742428+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742435+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742448+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742454+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742477+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742483+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742489+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742496+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742503+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742517+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742523+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742529+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742535+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742541+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742548+00:00", "trade", 8.14, 6.0]
["2026-09-10T19:15:39.742548+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742549+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:15:39.742567+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:15:39.742590+00:00", "trade", 8.14, 20.0]
["2026-09-10T19:15:39.742593+00:00", "trade", 8.14, 39.0]
["2026-09-10T19:15:39.742593+00:00", "trade", 8.14, 9.0]
["2026-09-10T19:15:39.742593+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:15:39.742596+00:00", "trade", 8.14, 9.0]
["2026-09-10T19:15:39.742596+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.742601+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:15:39.742601+00:00", "trade", 8.14, 500.0]
["2026-09-10T19:15:39.742601+00:00", "trade", 8.14, 2.0]
["2026-09-10T19:15:39.742603+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:15:39.742626+00:00", "trade", 8.14, 5.0]
["2026-09-10T19:15:39.742627+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.742651+00:00", "trade", 8.14, 44.0]
["2026-09-10T19:15:39.742652+00:00", "trade", 8.14, 37.0]
["2026-09-10T19:15:39.742745+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.742788+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.742848+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.742880+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.742904+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.742943+00:00", "trade", 8.14, 11.0]
["2026-09-10T19:15:39.743110+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.743132+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.743352+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.743362+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.743372+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.743461+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.743613+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.744045+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.745032+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.745043+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.746821+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.747903+00:00", "trade", 8.13, 30.0]
["2026-09-10T19:15:39.765109+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.765134+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.768353+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.773626+00:00", "trade", 8.135, 3.0]
["2026-09-10T19:15:39.773670+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:39.818418+00:00", "trade", 8.135, 3.0]
["2026-09-10T19:15:40.246524+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:41.050233+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:41.050756+00:00", "trade", 8.13, 25.0]
["2026-09-10T19:15:41.050928+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:15:41.050984+00:00", "trade", 8.13, 18.0]
["2026-09-10T19:15:41.051118+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:15:41.160572+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.774614+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.774630+00:00", "trade", 8.14, 300.0]
["2026-09-10T19:15:42.774640+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.775023+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.775085+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.775105+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.775120+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.775132+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.775140+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.775150+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.775372+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.775568+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.775769+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.776254+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.776280+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.776743+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.776754+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.777990+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.785745+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.834456+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:15:42.834914+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.835246+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.835282+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.836421+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:42.946416+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:43.221797+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:44.578194+00:00", "trade", 8.142, 18.0]
["2026-09-10T19:15:45.367712+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:15:46.415296+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:46.525530+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:46.525837+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:47.222544+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:47.630941+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:48.477724+00:00", "trade", 8.1455, 25.0]
["2026-09-10T19:15:49.010405+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:49.695694+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:49.722157+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:49.798177+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:49.798238+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:50.275040+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:51.497964+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:15:51.498048+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:52.556066+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:52.556546+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:52.556601+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:52.557213+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:53.302882+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:53.303603+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:53.303657+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:53.305039+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:53.305498+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:54.260537+00:00", "trade", 8.135, 1000.0]
["2026-09-10T19:15:54.261336+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:54.827588+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:55.247348+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:55.247362+00:00", "trade", 8.13, 16.0]
["2026-09-10T19:15:55.247374+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:55.247655+00:00", "trade", 8.135, 77.0]
["2026-09-10T19:15:55.247717+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:55.247728+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:55.247762+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:55.247800+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:55.248265+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:56.467115+00:00", "trade", 8.1527, 10.0]
["2026-09-10T19:15:56.524445+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:56.525183+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:57.094561+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:57.100026+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:57.102434+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:57.102751+00:00", "trade", 8.135, 12.0]
["2026-09-10T19:15:57.103458+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:57.112400+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:57.114436+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:57.206762+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:57.583276+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:15:58.352966+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:00.950101+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:00.950593+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:00.950810+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:01.415233+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:01.811138+00:00", "trade", 8.135, 1.0]
["2026-09-10T19:16:01.811883+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:01.812251+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:16:01.812961+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:16:01.813297+00:00", "trade", 8.135, 25.0]
["2026-09-10T19:16:01.813328+00:00", "trade", 8.135, 75.0]
["2026-09-10T19:16:02.987996+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:03.573411+00:00", "trade", 8.135, 6.0]
["2026-09-10T19:16:04.058313+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:04.059680+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:04.242021+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:04.479200+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:04.691906+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:04.692110+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:04.694096+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:04.738564+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:05.010907+00:00", "trade", 8.1404, 2.0]
["2026-09-10T19:16:06.430563+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:06.430589+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:06.448156+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:16:06.448506+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:10.816317+00:00", "trade", 8.1422, 100.0]
["2026-09-10T19:16:11.036680+00:00", "trade", 8.1402, 1.0]
["2026-09-10T19:16:11.037477+00:00", "trade", 8.135, 2.0]
["2026-09-10T19:16:13.360444+00:00", "trade", 8.1399, 1.0]
["2026-09-10T19:16:13.376137+00:00", "trade", 8.1401, 1.0]
["2026-09-10T19:16:14.295315+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:17.170907+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:17.170916+00:00", "trade", 8.13, 35.0]
["2026-09-10T19:16:17.171279+00:00", "trade", 8.13, 65.0]
["2026-09-10T19:16:17.171753+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:17.172168+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:17.174677+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:17.301705+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:17.483450+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:17.483918+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:17.928222+00:00", "trade", 8.135, 20.0]
["2026-09-10T19:16:20.289508+00:00", "trade", 8.135, 2.0]
["2026-09-10T19:16:20.302209+00:00", "trade", 8.135, 1600.0]
["2026-09-10T19:16:20.326244+00:00", "trade", 8.135, 1962.0]
["2026-09-10T19:16:21.243104+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:16:21.303088+00:00", "trade", 8.1521, 55.0]
["2026-09-10T19:16:21.524764+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:16:22.164434+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:22.252401+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:24.076646+00:00", "trade", 8.1381, 1.0]
["2026-09-10T19:16:25.116142+00:00", "trade", 8.1391, 4.0]
["2026-09-10T19:16:27.257714+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:16:27.649134+00:00", "trade", 8.135, 61.0]
["2026-09-10T19:16:27.660684+00:00", "trade", 8.135, 14.0]
["2026-09-10T19:16:28.737039+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:28.737253+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:29.369509+00:00", "trade", 8.1414, 100.0]
["2026-09-10T19:16:29.848107+00:00", "trade", 8.135, 1800.0]
["2026-09-10T19:16:29.849393+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:33.274591+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:16:33.814744+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:33.815220+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:34.815681+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:34.815741+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:34.816141+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:34.966013+00:00", "trade", 8.135, 33.0]
["2026-09-10T19:16:36.217574+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:16:36.218699+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:36.219159+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:36.223440+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:39.515775+00:00", "trade", 8.135, 1.0]
["2026-09-10T19:16:44.085033+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:44.142791+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:44.143243+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:46.257401+00:00", "trade", 8.1383, 26.0]
["2026-09-10T19:16:48.259275+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:16:48.964993+00:00", "trade", 8.14, 5.0]
["2026-09-10T19:16:48.964996+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:48.964997+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:16:48.965006+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:48.965444+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:48.965455+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:48.965957+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:49.710838+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:50.611988+00:00", "trade", 8.14, 10.0]
["2026-09-10T19:16:50.612382+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:52.567337+00:00", "trade", 8.1301, 400.0]
["2026-09-10T19:16:53.016081+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:53.016255+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:16:54.272166+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:16:54.890833+00:00", "trade", 8.1377, 17.0]
["2026-09-10T19:16:55.947222+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:56.927589+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:58.226562+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:59.378093+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:59.689500+00:00", "trade", 8.1343, 2.0]
["2026-09-10T19:16:59.690306+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:16:59.690763+00:00", "trade", 8.1379, 37.0]
["2026-09-10T19:16:59.690875+00:00", "trade", 8.1343, 10.0]
["2026-09-10T19:17:00.296249+00:00", "trade", 8.135, 1.0]
["2026-09-10T19:17:00.456525+00:00", "trade", 8.1348, 20.0]
["2026-09-10T19:17:01.128266+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:01.367436+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:02.475769+00:00", "trade", 8.1399, 100.0]
["2026-09-10T19:17:02.585776+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:02.596620+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:02.793726+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:05.286859+00:00", "trade", 8.135, 55.0]
["2026-09-10T19:17:06.039224+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:17:06.040215+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:06.762493+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:08.597742+00:00", "trade", 8.135, 10.0]
["2026-09-10T19:17:08.605331+00:00", "trade", 8.135, 23.0]
["2026-09-10T19:17:09.369017+00:00", "trade", 8.135, 1.0]
["2026-09-10T19:17:10.149561+00:00", "trade", 8.135, 20.0]
["2026-09-10T19:17:10.152735+00:00", "trade", 8.135, 20.0]
["2026-09-10T19:17:10.792580+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:11.892946+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:11.893339+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:13.183099+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:13.437187+00:00", "trade", 8.135, 200.0]
["2026-09-10T19:17:13.652104+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:13.652569+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:14.237588+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:14.238058+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:14.301001+00:00", "trade", 8.14, 125.0]
["2026-09-10T19:17:14.778250+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:14.961668+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:15.280177+00:00", "trade", 8.135, 1.0]
["2026-09-10T19:17:16.623793+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:16.850876+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:17.056235+00:00", "trade", 8.1393, 100.0]
["2026-09-10T19:17:17.777630+00:00", "trade", 8.135, 602.0]
["2026-09-10T19:17:18.241607+00:00", "trade", 8.1396, 100.0]
["2026-09-10T19:17:19.667352+00:00", "trade", 8.135, 47.0]
["2026-09-10T19:17:19.667417+00:00", "trade", 8.135, 153.0]
["2026-09-10T19:17:20.076360+00:00", "trade", 8.1515, 65.0]
["2026-09-10T19:17:20.896863+00:00", "trade", 8.1515, 110.0]
["2026-09-10T19:17:21.286367+00:00", "trade", 8.135, 1.0]
["2026-09-10T19:17:22.497395+00:00", "trade", 8.1396, 100.0]
["2026-09-10T19:17:24.896997+00:00", "trade", 8.1515, 100.0]
["2026-09-10T19:17:25.154227+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:25.241384+00:00", "trade", 8.1352, 2.0]
["2026-09-10T19:17:25.302561+00:00", "trade", 8.1352, 5.0]
["2026-09-10T19:17:25.303353+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:25.959313+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:26.524919+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:17:26.525107+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:27.422214+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:17:28.758656+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:28.758789+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:17:29.797355+00:00", "trade", 8.1515, 80.0]
["2026-09-10T19:17:32.477340+00:00", "trade", 8.1359, 2.0]
["2026-09-10T19:17:32.996365+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:17:34.133841+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:34.133882+00:00", "trade", 8.14, 4.0]
["2026-09-10T19:17:34.423700+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:35.478772+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:17:35.479699+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:35.482157+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:35.642338+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:36.278014+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:17:37.508841+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:37.509344+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:37.509815+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:37.817958+00:00", "trade", 8.1359, 1.0]
["2026-09-10T19:17:38.149452+00:00", "trade", 8.135, 26.0]
["2026-09-10T19:17:38.149480+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:38.151489+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:38.151917+00:00", "trade", 8.135, 1.0]
["2026-09-10T19:17:38.152429+00:00", "trade", 8.135, 27.0]
["2026-09-10T19:17:38.157879+00:00", "trade", 8.13, 10.0]
["2026-09-10T19:17:38.195634+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:38.196159+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:39.197647+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:40.239808+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:17:40.261783+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:17:40.262794+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:42.482420+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:42.484940+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:17:42.742398+00:00", "trade", 8.1352, 14.0]
["2026-09-10T19:17:42.742458+00:00", "trade", 8.1352, 26.0]
["2026-09-10T19:17:43.690180+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:17:43.691358+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:43.879704+00:00", "trade", 8.1375, 70.0]
["2026-09-10T19:17:44.056504+00:00", "trade", 8.1514, 56.0]
["2026-09-10T19:17:44.520332+00:00", "trade", 8.1369, 11.0]
["2026-09-10T19:17:44.520698+00:00", "trade", 8.1369, 1.0]
["2026-09-10T19:17:47.195350+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:49.135074+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:17:49.164517+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:17:49.165310+00:00", "trade", 8.135, 51.0]
["2026-09-10T19:17:50.399824+00:00", "trade", 8.1399, 50.0]
["2026-09-10T19:17:53.507293+00:00", "trade", 8.1344, 500.0]
["2026-09-10T19:17:54.755698+00:00", "trade", 8.135, 10.0]
["2026-09-10T19:17:54.895481+00:00", "trade", 8.135, 122.0]
["2026-09-10T19:17:54.902400+00:00", "trade", 8.135, 1.0]
["2026-09-10T19:17:55.077843+00:00", "trade", 8.13, 7.0]
["2026-09-10T19:17:58.031863+00:00", "trade", 8.135, 50.0]
["2026-09-10T19:17:58.031864+00:00", "trade", 8.135, 20.0]
["2026-09-10T19:17:58.031865+00:00", "trade", 8.135, 19.0]
["2026-09-10T19:17:58.031866+00:00", "trade", 8.135, 11.0]
["2026-09-10T19:17:58.032453+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:01.929763+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:18:01.929764+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:18:01.929816+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:01.930359+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:01.930415+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:01.931032+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:01.932465+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:02.052240+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:02.855104+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:02.855672+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:03.010177+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:04.221876+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:04.222827+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:04.228917+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:04.229538+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:04.385206+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:04.385721+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:05.319813+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:06.013245+00:00", "trade", 8.135, 20.0]
["2026-09-10T19:18:06.013978+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:06.117976+00:00", "trade", 8.135, 20.0]
["2026-09-10T19:18:06.117979+00:00", "trade", 8.13, 20.0]
["2026-09-10T19:18:06.117979+00:00", "trade", 8.13, 19.0]
["2026-09-10T19:18:06.117984+00:00", "trade", 8.13, 5.0]
["2026-09-10T19:18:06.117984+00:00", "trade", 8.13, 36.0]
["2026-09-10T19:18:06.117985+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:06.118019+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:06.118025+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:06.118033+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:06.118039+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:06.118588+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:06.118758+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:06.119106+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:06.119194+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:06.143134+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:06.516656+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:07.637422+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:08.213929+00:00", "trade", 8.1354, 1.0]
["2026-09-10T19:18:08.218891+00:00", "trade", 8.1354, 1.0]
["2026-09-10T19:18:08.304531+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:08.590141+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:08.590833+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:08.610388+00:00", "trade", 8.1388, 100.0]
["2026-09-10T19:18:08.611181+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:08.611640+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:09.136805+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:11.237168+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:11.237633+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:13.012176+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:13.012544+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:13.563896+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:14.043174+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:14.043239+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:14.051033+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:14.093571+00:00", "trade", 8.135, 9.0]
["2026-09-10T19:18:14.542955+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:14.547312+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:15.537343+00:00", "trade", 8.1511, 104.0]
["2026-09-10T19:18:15.871277+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:15.871278+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:18:15.871363+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:15.871738+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:15.871749+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:15.871841+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:15.871904+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:15.872045+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:15.910185+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:15.951991+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:16.021464+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:16.575264+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:16.575294+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:16.593848+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:16.757702+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:16.857163+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:18.196382+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:18.196798+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:18.197324+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:18.198443+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:18.535995+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:18.536005+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:22.838207+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:22.840040+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:22.867508+00:00", "trade", 8.135, 52.0]
["2026-09-10T19:18:22.867538+00:00", "trade", 8.135, 1.0]
["2026-09-10T19:18:22.868283+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:22.952706+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:22.953173+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:23.067796+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:23.604728+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:23.605194+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:23.605712+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:23.763401+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:24.149247+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:24.149700+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:26.931552+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:18:26.932014+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:26.932107+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:26.932488+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:26.933608+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:27.253701+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:27.259622+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:27.525397+00:00", "trade", 8.1349, 14.0]
["2026-09-10T19:18:27.525456+00:00", "trade", 8.1349, 26.0]
["2026-09-10T19:18:28.219141+00:00", "trade", 8.1345, 13.0]
["2026-09-10T19:18:30.480867+00:00", "trade", 8.13, 50.0]
["2026-09-10T19:18:30.713639+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:30.869969+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:32.086149+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:36.176204+00:00", "trade", 8.1339, 1.0]
["2026-09-10T19:18:37.810500+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:38.051458+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:39.205105+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:39.229685+00:00", "trade", 8.13, 3.0]
["2026-09-10T19:18:39.497843+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:18:39.681824+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:18:40.482422+00:00", "trade", 8.135, 30.0]
["2026-09-10T19:18:41.264266+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:41.578429+00:00", "trade", 8.1314, 1.0]
["2026-09-10T19:18:42.076741+00:00", "trade", 8.151, 6.0]
["2026-09-10T19:18:42.251659+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:18:45.668512+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:45.671262+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:45.851640+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:46.381651+00:00", "trade", 8.1383, 100.0]
["2026-09-10T19:18:49.062053+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:18:49.062562+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:49.063075+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:49.064596+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:49.140745+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:51.525277+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:52.375976+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:52.970676+00:00", "trade", 8.1383, 100.0]
["2026-09-10T19:18:52.971503+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:52.971986+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:53.223412+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:54.524943+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:54.791520+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:18:56.524064+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:00.040981+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:00.041252+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:00.042471+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:00.619708+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:01.546255+00:00", "trade", 8.135, 9.0]
["2026-09-10T19:19:01.546273+00:00", "trade", 8.13, 9.0]
["2026-09-10T19:19:01.546294+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:01.546302+00:00", "trade", 8.135, 9.0]
["2026-09-10T19:19:01.546327+00:00", "trade", 8.135, 5.0]
["2026-09-10T19:19:01.546336+00:00", "trade", 8.13, 5.0]
["2026-09-10T19:19:01.546349+00:00", "trade", 8.13, 9.0]
["2026-09-10T19:19:01.546360+00:00", "trade", 8.135, 5.0]
["2026-09-10T19:19:01.546376+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:01.546379+00:00", "trade", 8.13, 5.0]
["2026-09-10T19:19:01.546389+00:00", "trade", 8.135, 30.0]
["2026-09-10T19:19:01.546392+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:01.546399+00:00", "trade", 8.135, 1.0]
["2026-09-10T19:19:01.546419+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:19:01.546434+00:00", "trade", 8.13, 30.0]
["2026-09-10T19:19:01.546632+00:00", "trade", 8.135, 91.0]
["2026-09-10T19:19:01.548057+00:00", "trade", 8.135, 5.0]
["2026-09-10T19:19:01.963473+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:03.816787+00:00", "trade", 8.1352, 30.0]
["2026-09-10T19:19:03.822827+00:00", "trade", 8.1352, 1.0]
["2026-09-10T19:19:05.316578+00:00", "trade", 8.135, 1.0]
["2026-09-10T19:19:05.990391+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.990394+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:19:05.990775+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.991939+00:00", "trade", 8.13, 6.0]
["2026-09-10T19:19:05.991940+00:00", "trade", 8.13, 2.0]
["2026-09-10T19:19:05.991940+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.991942+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:19:05.991943+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:19:05.991947+00:00", "trade", 8.13, 92.0]
["2026-09-10T19:19:05.991947+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.991953+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.991967+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.991974+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.991988+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992002+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992016+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992023+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992555+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992570+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992577+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992595+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:19:05.992597+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992602+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:19:05.992611+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992616+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992642+00:00", "trade", 8.13, 12.0]
["2026-09-10T19:19:05.992646+00:00", "trade", 8.13, 2.0]
["2026-09-10T19:19:05.992648+00:00", "trade", 8.13, 86.0]
["2026-09-10T19:19:05.992652+00:00", "trade", 8.13, 8.0]
["2026-09-10T19:19:05.992653+00:00", "trade", 8.13, 10.0]
["2026-09-10T19:19:05.992655+00:00", "trade", 8.13, 25.0]
["2026-09-10T19:19:05.992656+00:00", "trade", 8.13, 34.0]
["2026-09-10T19:19:05.992690+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992704+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992710+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992717+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992724+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992737+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992743+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:19:05.992744+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992750+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992766+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992779+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992786+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992825+00:00", "trade", 8.13, 113.0]
["2026-09-10T19:19:05.992833+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:19:05.992836+00:00", "trade", 8.13, 29.0]
["2026-09-10T19:19:05.992838+00:00", "trade", 8.13, 30.0]
["2026-09-10T19:19:05.992838+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:19:05.992838+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:19:05.992839+00:00", "quote", 8.12, 8.14]
["2026-09-10T19:19:05.992843+00:00", "trade", 8.13, 41.0]
["2026-09-10T19:19:05.992848+00:00", "trade", 8.13, 33.0]
["2026-09-10T19:19:05.992859+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:05.992939+00:00", "trade", 8.13, 59.0]
["2026-09-10T19:19:05.992952+00:00", "trade", 8.13, 17.0]
["2026-09-10T19:19:05.992959+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:19:05.993010+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:05.993064+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:05.993152+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:05.993164+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:05.993171+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:05.993200+00:00", "trade", 8.13, 54.0]
["2026-09-10T19:19:05.993200+00:00", "trade", 8.13, 33.0]
["2026-09-10T19:19:05.993243+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:05.993249+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:05.993256+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:05.993262+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:05.993268+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:05.993290+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:05.993495+00:00", "trade", 8.13, 67.0]
["2026-09-10T19:19:05.993495+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:05.993720+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:05.993822+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:05.993918+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:05.998380+00:00", "trade", 8.12, 38.0]
["2026-09-10T19:19:06.001440+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:06.023313+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:06.057288+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:06.271611+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:06.341291+00:00", "trade", 8.13, 7.0]
["2026-09-10T19:19:06.490806+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:06.491471+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:06.524300+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:19:06.526050+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:06.751815+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:06.752271+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:07.585993+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:19:07.586701+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:07.587166+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:07.767269+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:07.985978+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:09.341147+00:00", "trade", 8.1376, 16.0]
["2026-09-10T19:19:09.611111+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:19:09.890294+00:00", "trade", 8.13, 11.0]
["2026-09-10T19:19:09.890576+00:00", "trade", 8.13, 89.0]
["2026-09-10T19:19:09.890737+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:10.090117+00:00", "trade", 8.125, 18.0]
["2026-09-10T19:19:11.240991+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:11.242496+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:12.018599+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:13.793318+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:13.809989+00:00", "trade", 8.125, 12.0]
["2026-09-10T19:19:17.010703+00:00", "trade", 8.1301, 1.0]
["2026-09-10T19:19:17.016147+00:00", "trade", 8.1301, 1.0]
["2026-09-10T19:19:17.034220+00:00", "trade", 8.1302, 4.0]
["2026-09-10T19:19:17.109325+00:00", "trade", 8.1302, 3.0]
["2026-09-10T19:19:17.496861+00:00", "trade", 8.1493, 113.0]
["2026-09-10T19:19:17.969847+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:17.971623+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:17.972031+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:18.037569+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:19:18.641668+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:18.756363+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:18.961675+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:19:18.962226+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:18.962678+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:21.263871+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:21.264336+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:21.559128+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:21.574632+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:23.161462+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:23.227591+00:00", "trade", 8.125, 31.0]
["2026-09-10T19:19:23.227592+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:19:23.227907+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:23.227916+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:23.227917+00:00", "trade", 8.12, 41.0]
["2026-09-10T19:19:23.227921+00:00", "trade", 8.12, 50.0]
["2026-09-10T19:19:23.227923+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:23.228327+00:00", "trade", 8.125, 2.0]
["2026-09-10T19:19:23.228338+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:23.228351+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:23.228809+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:23.230369+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:24.036731+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:19:25.686316+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:27.029034+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:27.029497+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:28.677171+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:28.677630+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:30.189747+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:30.718660+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:32.057193+00:00", "trade", 8.129, 13.0]
["2026-09-10T19:19:34.830529+00:00", "trade", 8.1361, 52.0]
["2026-09-10T19:19:35.495434+00:00", "trade", 8.1262, 200.0]
["2026-09-10T19:19:36.230900+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:19:36.230964+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:36.231388+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:36.231400+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:36.276444+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:37.172289+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:38.175868+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:38.586390+00:00", "trade", 8.125, 20.0]
["2026-09-10T19:19:39.974678+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:39.974902+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:39.974917+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:39.975359+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:39.975378+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:39.998331+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:39.998775+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:40.015884+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:40.118654+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:40.131843+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:40.232525+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:40.232990+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:40.395408+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:40.395869+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:40.407167+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:40.509348+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:44.591137+00:00", "trade", 8.1299, 62.0]
["2026-09-10T19:19:46.492917+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:19:46.492919+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:49.610987+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:19:51.463574+00:00", "trade", 8.1357, 18.0]
["2026-09-10T19:19:51.465250+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:51.465260+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:55.132269+00:00", "trade", 8.12, 392.0]
["2026-09-10T19:19:55.233421+00:00", "trade", 8.12, 10.0]
["2026-09-10T19:19:55.233422+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:56.580332+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:56.581884+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:56.803116+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:56.849224+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:56.849677+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:57.060468+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:57.164942+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:57.165408+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:57.580051+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:57.580058+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:57.674433+00:00", "trade", 8.1292, 53.0]
["2026-09-10T19:19:58.036401+00:00", "trade", 8.1313, 31.0]
["2026-09-10T19:19:58.341971+00:00", "trade", 8.12, 44.0]
["2026-09-10T19:19:58.422569+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:58.427394+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:58.545139+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:58.592888+00:00", "trade", 8.121, 100.0]
["2026-09-10T19:19:58.592917+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:58.801241+00:00", "trade", 8.1357, 100.0]
["2026-09-10T19:19:59.297177+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:59.780969+00:00", "trade", 8.1329, 22.0]
["2026-09-10T19:19:59.782299+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:59.866873+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:59.867071+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:59.868229+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:59.868680+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:19:59.869179+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:01.524753+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:01.890032+00:00", "trade", 8.1357, 100.0]
["2026-09-10T19:20:03.144377+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:03.144513+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:03.144834+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:03.162594+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:03.476967+00:00", "trade", 8.1357, 2.0]
["2026-09-10T19:20:04.002644+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:04.044599+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:04.099750+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:04.101276+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:20:04.102081+00:00", "trade", 8.13, 111.0]
["2026-09-10T19:20:04.102801+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:04.105581+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:04.686268+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:04.708375+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:20:06.617722+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:20:07.034597+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:07.034653+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:07.034654+00:00", "trade", 8.13, 56.0]
["2026-09-10T19:20:07.034655+00:00", "trade", 8.13, 104.0]
["2026-09-10T19:20:07.034656+00:00", "trade", 8.13, 1100.0]
["2026-09-10T19:20:07.034658+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:20:07.034661+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:20:07.034662+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:07.034663+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:20:07.034663+00:00", "trade", 8.13, 79.0]
["2026-09-10T19:20:07.034665+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:20:07.034667+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:20:07.034668+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:07.034672+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:20:07.034672+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:20:07.034816+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:07.034822+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:07.034830+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:07.034843+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:07.034850+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:07.034857+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:07.034863+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:07.034870+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:07.034876+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:07.034882+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:07.034896+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:07.034908+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:07.034916+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:07.034929+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:07.034936+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:07.034938+00:00", "trade", 8.13, 16.0]
["2026-09-10T19:20:07.034942+00:00", "trade", 8.13, 255.0]
["2026-09-10T19:20:07.034947+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:20:07.034950+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:20:07.034950+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:07.034956+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:07.035166+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:07.035173+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:07.035184+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:07.035262+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:20:07.035265+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:20:07.035265+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:20:07.035265+00:00", "trade", 8.13, 900.0]
["2026-09-10T19:20:07.035265+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:07.035331+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:20:07.035343+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.035400+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.035427+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.035439+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.035475+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.035495+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.035540+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.035606+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.035610+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.035624+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.035638+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.035655+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.035691+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.035710+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.036014+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.036025+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.036803+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.043435+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.054483+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.101497+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:20:07.135389+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.465435+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.956326+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.957678+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:07.957719+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:08.433485+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:08.434903+00:00", "trade", 8.13, 500.0]
["2026-09-10T19:20:08.569432+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:20:09.985567+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:09.986022+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:10.570297+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:10.570907+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:10.571258+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:10.571716+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:11.136123+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:11.136579+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:12.135374+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:12.135832+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:12.135843+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:12.329969+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:12.417980+00:00", "trade", 8.1282, 19.0]
["2026-09-10T19:20:12.797889+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:12.839271+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:20:12.840022+00:00", "trade", 8.14, 35.0]
["2026-09-10T19:20:12.840027+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:12.840093+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:12.840494+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:12.840510+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:13.520588+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:13.847426+00:00", "trade", 8.1283, 1.0]
["2026-09-10T19:20:14.104687+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:14.105149+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:15.330904+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:15.330912+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:15.331359+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:15.639917+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:16.291115+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:16.665072+00:00", "trade", 8.1404, 1000.0]
["2026-09-10T19:20:16.672481+00:00", "trade", 8.1404, 800.0]
["2026-09-10T19:20:16.675043+00:00", "trade", 8.1404, 400.0]
["2026-09-10T19:20:16.677428+00:00", "trade", 8.1404, 400.0]
["2026-09-10T19:20:16.679851+00:00", "trade", 8.1404, 300.0]
["2026-09-10T19:20:16.682258+00:00", "trade", 8.1404, 200.0]
["2026-09-10T19:20:16.684690+00:00", "trade", 8.1404, 100.0]
["2026-09-10T19:20:16.687083+00:00", "trade", 8.1404, 100.0]
["2026-09-10T19:20:16.689812+00:00", "trade", 8.1404, 200.0]
["2026-09-10T19:20:17.143951+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:17.144416+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:17.414851+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:17.775303+00:00", "trade", 8.135, 4.0]
["2026-09-10T19:20:18.150080+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:20:18.158827+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:21.818637+00:00", "trade", 8.1286, 4.0]
["2026-09-10T19:20:22.064918+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:22.065381+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:22.129199+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:22.866392+00:00", "trade", 8.1289, 14.0]
["2026-09-10T19:20:22.867384+00:00", "trade", 8.1289, 28.0]
["2026-09-10T19:20:22.867646+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:22.867674+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:22.867788+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:22.868099+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:22.868128+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:22.994894+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:23.902222+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:23.902302+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:23.902686+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:24.071801+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:25.668115+00:00", "trade", 8.135, 1.0]
["2026-09-10T19:20:25.669520+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:25.740026+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:25.740489+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:26.746713+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:27.418361+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:28.615362+00:00", "trade", 8.1304, 10.0]
["2026-09-10T19:20:28.763121+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:28.763581+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:29.440342+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:29.440796+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:30.063229+00:00", "trade", 8.135, 200.0]
["2026-09-10T19:20:31.237454+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:31.237923+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:31.954761+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:31.955220+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:31.955235+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:32.267163+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:34.120549+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:34.912159+00:00", "trade", 8.135, 200.0]
["2026-09-10T19:20:34.912986+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:34.913454+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:34.913465+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:35.424603+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:35.425060+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:36.450778+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:36.450792+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:36.629066+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:39.616434+00:00", "trade", 8.1291, 30.0]
["2026-09-10T19:20:39.623615+00:00", "trade", 8.1291, 1.0]
["2026-09-10T19:20:39.630088+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:39.630625+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:40.294489+00:00", "trade", 8.1401, 100.0]
["2026-09-10T19:20:40.771147+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:40.850351+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:42.767648+00:00", "trade", 8.135, 200.0]
["2026-09-10T19:20:42.848476+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:42.851596+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:44.051025+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:44.642271+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:45.553272+00:00", "trade", 8.1296, 1.0]
["2026-09-10T19:20:45.554096+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:45.554559+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:46.242148+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:47.710817+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:20:47.710931+00:00", "trade", 8.135, 56.0]
["2026-09-10T19:20:47.710932+00:00", "trade", 8.13, 15.0]
["2026-09-10T19:20:47.710932+00:00", "trade", 8.135, 37.0]
["2026-09-10T19:20:47.710935+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:20:47.710971+00:00", "trade", 8.13, 10.0]
["2026-09-10T19:20:47.711194+00:00", "trade", 8.13, 13.0]
["2026-09-10T19:20:47.711292+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:20:47.711292+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:47.711364+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:47.711384+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:47.711391+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:47.711398+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:47.711414+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:47.711422+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:47.711431+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:47.711443+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:47.711453+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:47.711617+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:47.711818+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:47.712197+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:47.712972+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:47.716810+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:48.213349+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:49.143459+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:49.281969+00:00", "trade", 8.1324, 100.0]
["2026-09-10T19:20:49.371769+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:49.814832+00:00", "trade", 8.1299, 4.0]
["2026-09-10T19:20:51.315297+00:00", "trade", 8.1366, 25.0]
["2026-09-10T19:20:51.524480+00:00", "trade", 8.131, 104.0]
["2026-09-10T19:20:51.756245+00:00", "trade", 8.1399, 100.0]
["2026-09-10T19:20:51.762972+00:00", "trade", 8.1399, 2.0]
["2026-09-10T19:20:51.894684+00:00", "trade", 8.13, 56.0]
["2026-09-10T19:20:51.894685+00:00", "trade", 8.13, 24.0]
["2026-09-10T19:20:51.894696+00:00", "trade", 8.13, 80.0]
["2026-09-10T19:20:51.894752+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:51.894766+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:51.894773+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:51.894786+00:00", "trade", 8.13, 50.0]
["2026-09-10T19:20:51.894786+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:51.894806+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:51.894812+00:00", "trade", 8.13, 170.0]
["2026-09-10T19:20:51.894812+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:51.894815+00:00", "quote", 8.12, 8.14]
["2026-09-10T19:20:51.894819+00:00", "quote", 8.12, 8.14]
["2026-09-10T19:20:51.894841+00:00", "quote", 8.12, 8.14]
["2026-09-10T19:20:51.894847+00:00", "quote", 8.12, 8.14]
["2026-09-10T19:20:51.894850+00:00", "trade", 8.13, 50.0]
["2026-09-10T19:20:51.894854+00:00", "quote", 8.12, 8.14]
["2026-09-10T19:20:51.894867+00:00", "quote", 8.12, 8.14]
["2026-09-10T19:20:51.894873+00:00", "quote", 8.12, 8.14]
["2026-09-10T19:20:51.894880+00:00", "quote", 8.12, 8.14]
["2026-09-10T19:20:51.894882+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.894894+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.894901+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.894908+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.894914+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.894928+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.894934+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.894940+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.894947+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.894961+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.895021+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.895173+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.895373+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.895394+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.895410+00:00", "trade", 8.13, 9.0]
["2026-09-10T19:20:51.895487+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.895550+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.895574+00:00", "trade", 8.13, 120.0]
["2026-09-10T19:20:51.895756+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.895813+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.895943+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.896286+00:00", "trade", 8.125, 233.0]
["2026-09-10T19:20:51.896306+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:20:51.896715+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.898374+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:20:51.898864+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:51.899458+00:00", "trade", 8.125, 125.0]
["2026-09-10T19:20:51.900209+00:00", "trade", 8.125, 42.0]
["2026-09-10T19:20:51.938649+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:52.661814+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:20:52.662254+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:53.400908+00:00", "trade", 8.1289, 700.0]
["2026-09-10T19:20:53.400951+00:00", "trade", 8.13, 300.0]
["2026-09-10T19:20:53.400951+00:00", "trade", 8.13, 94.0]
["2026-09-10T19:20:53.400952+00:00", "trade", 8.13, 500.0]
["2026-09-10T19:20:53.401037+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:53.401057+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:20:53.401064+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:53.401071+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:53.401078+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:53.401084+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:53.401090+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:53.401103+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:53.401110+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:53.401116+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:53.401122+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:53.401136+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:53.401203+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:53.401243+00:00", "trade", 8.13, 300.0]
["2026-09-10T19:20:53.401243+00:00", "trade", 8.13, 20.0]
["2026-09-10T19:20:53.401243+00:00", "trade", 8.13, 120.0]
["2026-09-10T19:20:53.401410+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:53.401424+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:53.401437+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:53.401449+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:53.401456+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:53.401469+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:20:53.401509+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:20:53.401525+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:20:53.401526+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:20:53.401526+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.401561+00:00", "trade", 8.13, 160.0]
["2026-09-10T19:20:53.401665+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.401683+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.401689+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.401797+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.401829+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.401861+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.401868+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.401935+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.401948+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.401956+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.401971+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.401990+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.402021+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.402035+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.402047+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.402082+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.402232+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.402384+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.402416+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.402606+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.402703+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:20:53.403934+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.403944+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.404390+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:53.409728+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:54.364506+00:00", "trade", 8.1297, 3.0]
["2026-09-10T19:20:54.861115+00:00", "trade", 8.135, 10.0]
["2026-09-10T19:20:57.109463+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:57.109921+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:20:58.617361+00:00", "trade", 8.1301, 10.0]
["2026-09-10T19:20:59.654367+00:00", "trade", 8.135, 200.0]
["2026-09-10T19:21:00.027307+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:00.027431+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:00.027892+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:00.032238+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:01.107167+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:01.108701+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:01.109159+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:01.109166+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:01.906191+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:01.907924+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:01.908378+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:02.576223+00:00", "trade", 8.135, 2.0]
["2026-09-10T19:21:02.917642+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:03.238606+00:00", "trade", 8.135, 20.0]
["2026-09-10T19:21:03.239376+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:03.239799+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:04.598780+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:21:04.638696+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:21:04.876459+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:04.876926+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:05.229499+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:06.046694+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:06.047147+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:06.415009+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:06.415035+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:06.415787+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:06.416249+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:06.828185+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:08.897651+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:09.218905+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:11.359808+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:11.525161+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:16.366309+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:16.368708+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:16.369094+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:19.363689+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:19.647270+00:00", "trade", 8.1301, 350.0]
["2026-09-10T19:21:19.647580+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:19.648072+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:19.648539+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:20.726663+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:20.727033+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:20.727338+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:20.915204+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:21.345657+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:21.827948+00:00", "trade", 8.1303, 1.0]
["2026-09-10T19:21:21.833025+00:00", "trade", 8.1303, 1.0]
["2026-09-10T19:21:23.257408+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:26.722275+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:26.722738+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:26.993766+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:27.414273+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:27.585931+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:27.743640+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:27.744214+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:27.744315+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:27.744662+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:27.744827+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:28.619367+00:00", "trade", 8.1321, 2.0]
["2026-09-10T19:21:30.199589+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:30.298628+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:30.299089+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:30.728363+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:31.169844+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:31.176307+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:31.565079+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:31.565786+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:32.908812+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:32.909855+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:34.562149+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:35.774002+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:42.246228+00:00", "trade", 8.135, 1843.0]
["2026-09-10T19:21:42.247988+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:42.247994+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:42.509504+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:42.933204+00:00", "trade", 8.1304, 26.0]
["2026-09-10T19:21:45.689300+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:47.746251+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:47.746714+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:48.619389+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:49.454413+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:52.549110+00:00", "trade", 8.135, 17.0]
["2026-09-10T19:21:55.487802+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:55.488269+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:55.722602+00:00", "trade", 8.134, 14.0]
["2026-09-10T19:21:55.722635+00:00", "trade", 8.134, 7.0]
["2026-09-10T19:21:55.722721+00:00", "trade", 8.1316, 28.0]
["2026-09-10T19:21:55.722767+00:00", "trade", 8.135, 51.0]
["2026-09-10T19:21:55.722804+00:00", "trade", 8.1316, 14.0]
["2026-09-10T19:21:55.788911+00:00", "trade", 8.135, 1.0]
["2026-09-10T19:21:56.543647+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:56.544935+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:56.549317+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:57.169871+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:21:57.169880+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:21:57.170375+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:57.170789+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:57.349766+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:57.443153+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:21:57.470520+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:21:58.343471+00:00", "trade", 8.1312, 100.0]
["2026-09-10T19:21:58.373903+00:00", "trade", 8.14, 5.0]
["2026-09-10T19:21:58.621364+00:00", "trade", 8.1352, 4.0]
["2026-09-10T19:21:59.691831+00:00", "trade", 8.1312, 151.0]
["2026-09-10T19:22:00.087717+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:00.087976+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:00.088067+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:00.088105+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:00.096708+00:00", "trade", 8.1355, 43.0]
["2026-09-10T19:22:01.182240+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:01.182262+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:04.409009+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:05.560780+00:00", "trade", 8.1311, 100.0]
["2026-09-10T19:22:07.527620+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:08.626176+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:11.050062+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:22:11.050107+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:11.050133+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:11.050652+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:11.050678+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:11.050985+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:11.051061+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:11.051397+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:11.051507+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:11.056211+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:11.422153+00:00", "trade", 8.135, 1.0]
["2026-09-10T19:22:11.564855+00:00", "trade", 8.135, 1.0]
["2026-09-10T19:22:17.247943+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:17.247957+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:17.252060+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:17.299244+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:17.394142+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:17.394794+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:17.395285+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:17.397012+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:17.767334+00:00", "trade", 8.135, 20.0]
["2026-09-10T19:22:17.768042+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:17.768071+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:17.768079+00:00", "trade", 8.135, 2.0]
["2026-09-10T19:22:19.373789+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:19.374254+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:21.324587+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:21.717583+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:24.185934+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:24.186361+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:24.448215+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:24.449701+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:25.284335+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:25.285039+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:25.285080+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:25.285097+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:25.448755+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:26.526755+00:00", "trade", 8.135, 69.0]
["2026-09-10T19:22:26.526757+00:00", "trade", 8.135, 26.0]
["2026-09-10T19:22:26.526758+00:00", "trade", 8.135, 5.0]
["2026-09-10T19:22:27.012018+00:00", "trade", 8.1349, 1.0]
["2026-09-10T19:22:27.031750+00:00", "trade", 8.135, 3.0]
["2026-09-10T19:22:27.690155+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:22:27.690186+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:27.690569+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:27.690690+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:27.690697+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:27.766983+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:28.623368+00:00", "trade", 8.1324, 1.0]
["2026-09-10T19:22:29.402405+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:30.025484+00:00", "trade", 8.14, 75.0]
["2026-09-10T19:22:30.366056+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:31.696797+00:00", "trade", 8.1353, 100.0]
["2026-09-10T19:22:32.298960+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:32.299337+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:39.143187+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:39.688215+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:39.688250+00:00", "trade", 8.14, 5.0]
["2026-09-10T19:22:39.688692+00:00", "trade", 8.14, 10.0]
["2026-09-10T19:22:39.688695+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:22:39.688741+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:39.688764+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:39.688954+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:39.689136+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:39.689155+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:39.689352+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:39.689668+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:39.697324+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:39.745562+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:40.021215+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:22:43.690376+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:43.690430+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:43.691292+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:43.727202+00:00", "trade", 8.1307, 1.0]
["2026-09-10T19:22:46.903025+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:22:46.903027+00:00", "trade", 8.135, 150.0]
["2026-09-10T19:22:46.903105+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:46.903493+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:46.903597+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:46.903649+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:46.903993+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:46.904423+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:47.086341+00:00", "trade", 8.13, 8.0]
["2026-09-10T19:22:47.589923+00:00", "trade", 8.135, 20.0]
["2026-09-10T19:22:47.590245+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:22:47.590256+00:00", "trade", 8.13, 80.0]
["2026-09-10T19:22:47.590393+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:47.590716+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:47.590918+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:47.591509+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:47.879159+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:48.045549+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:48.045987+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:50.607226+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:50.607518+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:50.716281+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:51.619090+00:00", "trade", 8.135, 60.0]
["2026-09-10T19:22:51.619892+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:51.847389+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:53.370475+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:54.397061+00:00", "trade", 8.135, 15.0]
["2026-09-10T19:22:56.524628+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:22:56.524828+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:56.526231+00:00", "trade", 8.135, 5.0]
["2026-09-10T19:22:56.527863+00:00", "trade", 8.13, 21.0]
["2026-09-10T19:22:56.961484+00:00", "trade", 8.135, 6.0]
["2026-09-10T19:22:57.120951+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:57.126729+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:58.625372+00:00", "trade", 8.1354, 2.0]
["2026-09-10T19:22:58.626575+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:58.626656+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:22:59.644358+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:22:59.952140+00:00", "trade", 8.135, 25.0]
["2026-09-10T19:23:00.291424+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:00.291849+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:01.967946+00:00", "trade", 8.1305, 1.0]
["2026-09-10T19:23:06.512415+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:06.512465+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:06.513228+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:07.409808+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:23:07.410211+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:23:07.410350+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:07.410359+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:07.410692+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:10.224819+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:10.224898+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:10.227924+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:11.946151+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:12.869164+00:00", "trade", 8.1342, 6.0]
["2026-09-10T19:23:14.224629+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:14.689068+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:15.072065+00:00", "trade", 8.135, 1.0]
["2026-09-10T19:23:15.208864+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:15.650401+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:23:16.525008+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:16.896503+00:00", "trade", 8.135, 50.0]
["2026-09-10T19:23:17.789010+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:21.512383+00:00", "trade", 8.145, 7.0]
["2026-09-10T19:23:22.776849+00:00", "trade", 8.1374, 15.0]
["2026-09-10T19:23:25.445554+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:25.445940+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:26.524621+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:26.955943+00:00", "trade", 8.1306, 1.0]
["2026-09-10T19:23:28.280062+00:00", "trade", 8.1306, 5.0]
["2026-09-10T19:23:28.627367+00:00", "trade", 8.1325, 1.0]
["2026-09-10T19:23:31.451002+00:00", "trade", 8.1335, 45.0]
["2026-09-10T19:23:31.470720+00:00", "trade", 8.13, 20.0]
["2026-09-10T19:23:31.471035+00:00", "trade", 8.13, 20.0]
["2026-09-10T19:23:31.471051+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:31.471052+00:00", "trade", 8.13, 60.0]
["2026-09-10T19:23:31.471160+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:31.471190+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:31.472409+00:00", "trade", 8.135, 13.0]
["2026-09-10T19:23:31.473161+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:31.494586+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:31.826072+00:00", "trade", 8.1339, 2.0]
["2026-09-10T19:23:31.851822+00:00", "trade", 8.1339, 2.0]
["2026-09-10T19:23:31.930379+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:36.685219+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:37.101802+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:38.415915+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:40.478168+00:00", "trade", 8.135, 20.0]
["2026-09-10T19:23:40.478474+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:42.930201+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:23:43.086932+00:00", "trade", 8.1347, 17.0]
["2026-09-10T19:23:43.508876+00:00", "trade", 8.1306, 1.0]
["2026-09-10T19:23:43.642372+00:00", "trade", 8.1316, 10.0]
["2026-09-10T19:23:43.767345+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.033847+00:00", "trade", 8.13, 300.0]
["2026-09-10T19:23:44.033848+00:00", "trade", 8.13, 2.0]
["2026-09-10T19:23:44.033849+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:23:44.033851+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:23:44.033854+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:23:44.033892+00:00", "trade", 8.13, 12.0]
["2026-09-10T19:23:44.033927+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.033955+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.033976+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.033982+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.033996+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.033997+00:00", "trade", 8.13, 2000.0]
["2026-09-10T19:23:44.033997+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.034003+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.034009+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.034017+00:00", "trade", 8.13, 540.0]
["2026-09-10T19:23:44.034029+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.034031+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:23:44.034036+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:23:44.034041+00:00", "trade", 8.13, 500.0]
["2026-09-10T19:23:44.034042+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.034046+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:23:44.034048+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.034055+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.034061+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:23:44.034065+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:23:44.034069+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.034076+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.034082+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.034090+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.034096+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.034101+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.034102+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.034109+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:23:44.034131+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034138+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034146+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034160+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034173+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034179+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034187+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034200+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034206+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034207+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:23:44.034208+00:00", "trade", 8.13, 21.0]
["2026-09-10T19:23:44.034208+00:00", "trade", 8.13, 37.0]
["2026-09-10T19:23:44.034208+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034212+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034213+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:23:44.034213+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034216+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:23:44.034220+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034220+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034234+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034288+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034334+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034423+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034445+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:23:44.034446+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034456+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:23:44.034457+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034464+00:00", "trade", 8.13, 56.0]
["2026-09-10T19:23:44.034466+00:00", "trade", 8.13, 13.0]
["2026-09-10T19:23:44.034469+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:23:44.034472+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034474+00:00", "trade", 8.13, 1200.0]
["2026-09-10T19:23:44.034476+00:00", "trade", 8.13, 3.0]
["2026-09-10T19:23:44.034480+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:23:44.034501+00:00", "trade", 8.13, 228.0]
["2026-09-10T19:23:44.034501+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034534+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:23:44.034537+00:00", "trade", 8.13, 63.0]
["2026-09-10T19:23:44.034538+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:23:44.034538+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:44.034614+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:44.034629+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:44.034663+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:44.034709+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:44.034822+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:23:44.034833+00:00", "trade", 8.13, 20.0]
["2026-09-10T19:23:44.034963+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:44.035053+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:44.035166+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:44.035510+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:44.036354+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:44.037928+00:00", "trade", 8.13, 16000.0]
["2026-09-10T19:23:44.038513+00:00", "trade", 8.13, 47.0]
["2026-09-10T19:23:44.049701+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:44.049894+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:23:44.059249+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:23:44.240527+00:00", "trade", 8.125, 30.0]
["2026-09-10T19:23:44.240528+00:00", "trade", 8.125, 63.0]
["2026-09-10T19:23:44.240529+00:00", "trade", 8.125, 466.0]
["2026-09-10T19:23:44.240530+00:00", "trade", 8.125, 329.0]
["2026-09-10T19:23:44.869658+00:00", "trade", 8.1301, 100.0]
["2026-09-10T19:23:45.509883+00:00", "trade", 8.125, 230.0]
["2026-09-10T19:23:45.757170+00:00", "trade", 8.1266, 2.0]
["2026-09-10T19:23:46.524861+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:23:47.853082+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:23:48.071424+00:00", "trade", 8.1272, 1.0]
["2026-09-10T19:23:48.071801+00:00", "trade", 8.1272, 1.0]
["2026-09-10T19:23:48.510021+00:00", "trade", 8.1301, 100.0]
["2026-09-10T19:23:50.766923+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:23:51.296857+00:00", "trade", 8.1301, 100.0]
["2026-09-10T19:23:51.322578+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:51.606586+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:54.031653+00:00", "trade", 8.1301, 100.0]
["2026-09-10T19:23:54.036536+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:23:54.523641+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:55.211411+00:00", "trade", 8.125, 13.0]
["2026-09-10T19:23:55.215064+00:00", "trade", 8.125, 87.0]
["2026-09-10T19:23:55.215823+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:55.723367+00:00", "trade", 8.13, 16.0]
["2026-09-10T19:23:55.979081+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:56.415874+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:57.949936+00:00", "trade", 8.13, 79.0]
["2026-09-10T19:23:57.959838+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:23:57.960578+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:57.965808+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:58.189300+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:59.255093+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:23:59.255556+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:00.149177+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:00.149573+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:00.956293+00:00", "trade", 8.125, 33.0]
["2026-09-10T19:24:00.956294+00:00", "trade", 8.125, 67.0]
["2026-09-10T19:24:01.026840+00:00", "trade", 8.1301, 61.0]
["2026-09-10T19:24:01.314733+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:01.332445+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:24:01.813326+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:24:02.116559+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:24:02.677092+00:00", "trade", 8.12, 98.0]
["2026-09-10T19:24:02.677095+00:00", "trade", 8.12, 14.0]
["2026-09-10T19:24:02.677408+00:00", "trade", 8.12, 88.0]
["2026-09-10T19:24:02.677526+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:02.677577+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:04.716679+00:00", "trade", 8.1296, 14.0]
["2026-09-10T19:24:05.261121+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:05.580586+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:24:05.944240+00:00", "trade", 8.125, 20.0]
["2026-09-10T19:24:06.525314+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:24:06.612043+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:07.532090+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:07.704431+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:09.833713+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:09.851335+00:00", "trade", 8.1324, 24.0]
["2026-09-10T19:24:12.262688+00:00", "trade", 8.125, 5.0]
["2026-09-10T19:24:13.516424+00:00", "trade", 8.1324, 15.0]
["2026-09-10T19:24:14.040372+00:00", "trade", 8.1248, 5.0]
["2026-09-10T19:24:14.050537+00:00", "trade", 8.125, 191.0]
["2026-09-10T19:24:14.444007+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:14.444094+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:14.751067+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:15.311561+00:00", "trade", 8.125, 10.0]
["2026-09-10T19:24:15.497027+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:24:15.979773+00:00", "trade", 8.12, 45.0]
["2026-09-10T19:24:20.880176+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:21.943299+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:24:25.172402+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:24:25.373276+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:24:25.373277+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:24:25.373320+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:24:25.373609+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:24:25.373614+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:24:25.373660+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:25.373832+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:24:25.373960+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:25.374073+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:25.374108+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:25.374118+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:25.374255+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:26.382892+00:00", "trade", 8.125, 53.0]
["2026-09-10T19:24:27.328760+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:28.156669+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:24:28.426214+00:00", "trade", 8.1301, 400.0]
["2026-09-10T19:24:28.427345+00:00", "trade", 8.1301, 200.0]
["2026-09-10T19:24:28.860786+00:00", "trade", 8.13, 92.0]
["2026-09-10T19:24:30.431904+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:30.431911+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:30.431918+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:30.735710+00:00", "trade", 8.128, 1.0]
["2026-09-10T19:24:31.783049+00:00", "trade", 8.1274, 1.0]
["2026-09-10T19:24:33.793883+00:00", "trade", 8.1274, 2.0]
["2026-09-10T19:24:34.126312+00:00", "trade", 8.1301, 300.0]
["2026-09-10T19:24:34.133241+00:00", "trade", 8.1301, 100.0]
["2026-09-10T19:24:34.136777+00:00", "trade", 8.1301, 300.0]
["2026-09-10T19:24:34.139278+00:00", "trade", 8.1301, 200.0]
["2026-09-10T19:24:34.417188+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:24:34.434308+00:00", "trade", 8.13, 3.0]
["2026-09-10T19:24:34.434310+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:34.434680+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:34.434755+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:35.220300+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:35.220350+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:35.221165+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:35.896304+00:00", "trade", 8.1293, 1.0]
["2026-09-10T19:24:35.919090+00:00", "trade", 8.1293, 2.0]
["2026-09-10T19:24:36.124413+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:36.508232+00:00", "trade", 8.1293, 22.0]
["2026-09-10T19:24:38.040356+00:00", "trade", 8.13, 125.0]
["2026-09-10T19:24:40.048035+00:00", "trade", 8.1293, 1.0]
["2026-09-10T19:24:41.407767+00:00", "trade", 8.1301, 28.0]
["2026-09-10T19:24:41.525373+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:24:41.525629+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:42.799316+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:24:43.999061+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:24:44.042365+00:00", "trade", 8.1265, 4.0]
["2026-09-10T19:24:44.231738+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:45.910824+00:00", "trade", 8.1299, 100.0]
["2026-09-10T19:24:46.196422+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:46.196630+00:00", "trade", 8.125, 200.0]
["2026-09-10T19:24:46.498149+00:00", "trade", 8.1321, 21.0]
["2026-09-10T19:24:47.244059+00:00", "trade", 8.1299, 1.0]
["2026-09-10T19:24:47.374972+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:49.106809+00:00", "trade", 8.13, 5.0]
["2026-09-10T19:24:50.592235+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:24:50.592249+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:24:50.592253+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:24:50.592258+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:24:53.410962+00:00", "trade", 8.1299, 100.0]
["2026-09-10T19:24:53.452857+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:24:54.511475+00:00", "trade", 8.12, 1.0]
["2026-09-10T19:24:55.126580+00:00", "trade", 8.1275, 1.0]
["2026-09-10T19:24:56.525421+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:57.820442+00:00", "trade", 8.1298, 18.0]
["2026-09-10T19:24:57.821177+00:00", "trade", 8.125, 2.0]
["2026-09-10T19:24:58.403385+00:00", "trade", 8.13, 400.0]
["2026-09-10T19:24:58.403385+00:00", "trade", 8.13, 6.0]
["2026-09-10T19:24:58.403406+00:00", "trade", 8.13, 19.0]
["2026-09-10T19:24:58.403407+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:24:58.403409+00:00", "trade", 8.13, 124.0]
["2026-09-10T19:24:58.403410+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:24:58.403413+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:24:58.403524+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.403531+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.403538+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.403641+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.403648+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.403654+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.403661+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.403675+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.403680+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:24:58.403828+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.403915+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.403921+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.403932+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.403953+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.404002+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:24:58.404005+00:00", "trade", 8.13, 238.0]
["2026-09-10T19:24:58.404005+00:00", "trade", 8.13, 800.0]
["2026-09-10T19:24:58.404005+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:24:58.404007+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.404009+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:24:58.404013+00:00", "trade", 8.13, 500.0]
["2026-09-10T19:24:58.404013+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:24:58.404208+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.404481+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.406793+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.407752+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.411876+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.414400+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:24:58.415949+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:24:58.416511+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:24:58.417770+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:24:58.418313+00:00", "trade", 8.125, 81.0]
["2026-09-10T19:24:58.441781+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:24:58.442455+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.442469+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.442523+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.442953+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.474519+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.475464+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:58.516738+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:59.565128+00:00", "trade", 8.13, 5.0]
["2026-09-10T19:24:59.565550+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:59.565614+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:59.565676+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:59.565696+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:59.565836+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:59.623701+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:59.623733+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:59.624046+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:24:59.624266+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:01.390796+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:25:01.391243+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:01.391272+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:01.391323+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:01.391337+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:01.393436+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:01.604214+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:04.177723+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:04.202194+00:00", "trade", 8.1275, 5.0]
["2026-09-10T19:25:04.278636+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:05.359621+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:05.360139+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:05.395721+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:07.189041+00:00", "trade", 8.1284, 6.0]
["2026-09-10T19:25:07.671035+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:25:07.722682+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:08.884968+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:09.364024+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:09.364435+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:09.611521+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:10.725634+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:10.726096+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:10.726107+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:13.060501+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:13.061341+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:13.063548+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:13.295290+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:14.044371+00:00", "trade", 8.1292, 10.0]
["2026-09-10T19:25:17.705460+00:00", "trade", 8.1265, 500.0]
["2026-09-10T19:25:18.996995+00:00", "trade", 8.12, 21.0]
["2026-09-10T19:25:18.999232+00:00", "trade", 8.12, 1.0]
["2026-09-10T19:25:20.138536+00:00", "trade", 8.125, 10.0]
["2026-09-10T19:25:20.296350+00:00", "trade", 8.1286, 16.0]
["2026-09-10T19:25:22.041475+00:00", "trade", 8.1266, 24.0]
["2026-09-10T19:25:22.042235+00:00", "trade", 8.13, 3.0]
["2026-09-10T19:25:22.044413+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:25:22.925259+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:23.018942+00:00", "trade", 8.125, 200.0]
["2026-09-10T19:25:25.109367+00:00", "trade", 8.1292, 12.0]
["2026-09-10T19:25:26.525290+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:26.525785+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:26.572158+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:28.118730+00:00", "trade", 8.1286, 100.0]
["2026-09-10T19:25:28.670717+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:25:28.671577+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:28.769828+00:00", "trade", 8.1299, 100.0]
["2026-09-10T19:25:29.406222+00:00", "trade", 8.125, 5.0]
["2026-09-10T19:25:29.918881+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:30.358854+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:30.698684+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.250480+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:25:31.260162+00:00", "trade", 8.13, 107.0]
["2026-09-10T19:25:31.260249+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:25:31.260250+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:25:31.260252+00:00", "trade", 8.13, 300.0]
["2026-09-10T19:25:31.260329+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:25:31.260358+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.260364+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.260371+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.260384+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.260405+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.260412+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.260418+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.260426+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.260440+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.260457+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.260514+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.260577+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:25:31.260658+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.260826+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.260970+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:25:31.261071+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.261131+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.261140+00:00", "trade", 8.13, 99.0]
["2026-09-10T19:25:31.261141+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.261175+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:25:31.261176+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:25:31.264346+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.264398+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.264421+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:31.268722+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:33.694260+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:25:34.589144+00:00", "trade", 8.1201, 6.0]
["2026-09-10T19:25:35.792598+00:00", "trade", 8.13, 2.0]
["2026-09-10T19:25:35.793093+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:35.793550+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:35.793561+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:35.798023+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:35.798749+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:35.817061+00:00", "trade", 8.125, 60.0]
["2026-09-10T19:25:35.824486+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:36.033908+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:36.035299+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:40.697429+00:00", "trade", 8.13, 2000.0]
["2026-09-10T19:25:41.333549+00:00", "trade", 8.1298, 51.0]
["2026-09-10T19:25:41.749566+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:41.749577+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:41.756430+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:41.756520+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:41.844064+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:42.249611+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:42.474154+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:42.481210+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:42.499029+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:25:42.499029+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:42.499445+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:42.499768+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:42.519511+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:42.731112+00:00", "trade", 8.1291, 2.0]
["2026-09-10T19:25:42.750314+00:00", "trade", 8.1291, 2.0]
["2026-09-10T19:25:44.046368+00:00", "trade", 8.1291, 9.0]
["2026-09-10T19:25:45.405014+00:00", "trade", 8.1286, 1000.0]
["2026-09-10T19:25:45.757423+00:00", "trade", 8.1283, 16.0]
["2026-09-10T19:25:47.577187+00:00", "trade", 8.1292, 100.0]
["2026-09-10T19:25:47.584843+00:00", "trade", 8.1292, 100.0]
["2026-09-10T19:25:47.587624+00:00", "trade", 8.1292, 100.0]
["2026-09-10T19:25:48.275071+00:00", "trade", 8.1299, 100.0]
["2026-09-10T19:25:49.696939+00:00", "trade", 8.1292, 6.0]
["2026-09-10T19:25:49.976761+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:51.379685+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:51.380142+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:51.380603+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:53.334524+00:00", "trade", 8.13, 40.0]
["2026-09-10T19:25:56.453802+00:00", "trade", 8.12, 1.0]
["2026-09-10T19:25:56.454167+00:00", "trade", 8.12, 1.0]
["2026-09-10T19:25:58.090546+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:25:59.125997+00:00", "trade", 8.12, 3.0]
["2026-09-10T19:26:00.048213+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:00.279746+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:26:00.281034+00:00", "trade", 8.125, 35.0]
["2026-09-10T19:26:00.281035+00:00", "trade", 8.125, 50.0]
["2026-09-10T19:26:00.281340+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:00.282511+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:00.356233+00:00", "trade", 8.1289, 1.0]
["2026-09-10T19:26:00.690864+00:00", "trade", 8.125, 16.0]
["2026-09-10T19:26:00.998804+00:00", "trade", 8.125, 17.0]
["2026-09-10T19:26:01.023696+00:00", "trade", 8.125, 8.0]
["2026-09-10T19:26:01.636940+00:00", "trade", 8.1294, 100.0]
["2026-09-10T19:26:04.111844+00:00", "trade", 8.125, 300.0]
["2026-09-10T19:26:05.216566+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:10.456053+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:26:10.457509+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:10.457968+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:11.643557+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:14.048371+00:00", "trade", 8.1276, 3.0]
["2026-09-10T19:26:15.206331+00:00", "trade", 8.1299, 1900.0]
["2026-09-10T19:26:17.476630+00:00", "trade", 8.129, 5.0]
["2026-09-10T19:26:18.052870+00:00", "trade", 8.13, 10.0]
["2026-09-10T19:26:20.115415+00:00", "trade", 8.125, 150.0]
["2026-09-10T19:26:20.128437+00:00", "trade", 8.125, 150.0]
["2026-09-10T19:26:20.919598+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:20.920076+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:21.065617+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:21.818496+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:21.818523+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:21.825290+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:22.656245+00:00", "trade", 8.1302, 53.0]
["2026-09-10T19:26:23.667583+00:00", "trade", 8.125, 55.0]
["2026-09-10T19:26:27.412400+00:00", "trade", 8.1265, 13.0]
["2026-09-10T19:26:27.837646+00:00", "trade", 8.1291, 100.0]
["2026-09-10T19:26:29.411467+00:00", "trade", 8.1288, 10.0]
["2026-09-10T19:26:29.411563+00:00", "trade", 8.1288, 5.0]
["2026-09-10T19:26:29.416702+00:00", "trade", 8.13, 5.0]
["2026-09-10T19:26:32.240489+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:26:32.240906+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:32.244838+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:32.569464+00:00", "trade", 8.1273, 1.0]
["2026-09-10T19:26:32.773412+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:26:32.773414+00:00", "trade", 8.13, 112.0]
["2026-09-10T19:26:32.773415+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:26:32.773419+00:00", "trade", 8.13, 238.0]
["2026-09-10T19:26:32.773419+00:00", "trade", 8.13, 695.0]
["2026-09-10T19:26:32.773421+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:32.773428+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:32.773434+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:32.773443+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:26:32.773529+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.773537+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.773543+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.773549+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.773556+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.773562+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.773575+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.773581+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.773594+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.773601+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.773607+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.773664+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.773671+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.773677+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.773684+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.773702+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:26:32.773903+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.773931+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.773971+00:00", "trade", 8.13, 214.0]
["2026-09-10T19:26:32.773972+00:00", "trade", 8.13, 348.0]
["2026-09-10T19:26:32.773972+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.774004+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:26:32.774006+00:00", "trade", 8.13, 124.0]
["2026-09-10T19:26:32.774006+00:00", "trade", 8.13, 16.0]
["2026-09-10T19:26:32.774006+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.774097+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.774099+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:26:32.774109+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:26:32.774112+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:32.774129+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:32.774135+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:32.774180+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:26:32.774181+00:00", "trade", 8.13, 35.0]
["2026-09-10T19:26:32.774181+00:00", "trade", 8.13, 4.0]
["2026-09-10T19:26:32.774196+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:32.774223+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:32.774260+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:32.774353+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:32.774431+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:32.774502+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:32.774600+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:32.774623+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:32.774637+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:32.774926+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:32.774959+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:32.774981+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:32.775175+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:32.775461+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:32.776736+00:00", "trade", 8.135, 200.0]
["2026-09-10T19:26:32.789221+00:00", "trade", 8.13, 400.0]
["2026-09-10T19:26:33.024499+00:00", "trade", 8.13, 4.0]
["2026-09-10T19:26:34.530310+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:34.530914+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:34.679191+00:00", "trade", 8.14, 30.0]
["2026-09-10T19:26:34.706080+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:35.485630+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:35.705052+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:35.705510+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:35.844669+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:38.902697+00:00", "trade", 8.14, 28.0]
["2026-09-10T19:26:38.902699+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:38.903164+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:38.903172+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:38.903191+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:38.903205+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:38.903216+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:38.916311+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:38.916765+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:40.416967+00:00", "trade", 8.1297, 1.0]
["2026-09-10T19:26:40.417780+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:40.575441+00:00", "trade", 8.13, 11.0]
["2026-09-10T19:26:40.576236+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:41.298112+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:41.298200+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:41.298571+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:41.298654+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:41.298661+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:42.965528+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:42.967095+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:42.967554+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:43.770463+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:44.050367+00:00", "trade", 8.1299, 11.0]
["2026-09-10T19:26:45.845231+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:46.229055+00:00", "trade", 8.1294, 2.0]
["2026-09-10T19:26:46.248574+00:00", "trade", 8.1295, 2.0]
["2026-09-10T19:26:47.298054+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:47.298517+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:47.433679+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:47.737219+00:00", "trade", 8.14, 5.0]
["2026-09-10T19:26:47.737990+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:47.752684+00:00", "trade", 8.135, 5.0]
["2026-09-10T19:26:48.678181+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:48.678650+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:48.917496+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:48.917577+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:48.917953+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:49.151930+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:50.601324+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:50.604060+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:50.794375+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:26:50.795171+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:50.795626+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:50.795638+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:50.795698+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:50.990528+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:50.990541+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:51.662979+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:51.968076+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:52.813875+00:00", "trade", 8.1296, 2.0]
["2026-09-10T19:26:52.986848+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:52.988656+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:54.218244+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:26:54.253980+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:54.254844+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:54.254862+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:54.897169+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:55.094419+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:55.764992+00:00", "trade", 8.135, 859.0]
["2026-09-10T19:26:57.078156+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:57.078866+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:57.294164+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:57.294689+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:57.295278+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:57.961218+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:26:58.185939+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:27:00.100588+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:27:00.101044+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:27:02.008143+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:27:05.523218+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:27:07.438969+00:00", "trade", 8.135, 1.0]
["2026-09-10T19:27:07.751951+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:27:07.754274+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:27:07.760839+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:27:07.767921+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:27:09.305627+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:27:10.092519+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:27:10.094296+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:27:10.094312+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:27:10.797226+00:00", "trade", 8.1296, 2.0]
["2026-09-10T19:27:10.844223+00:00", "trade", 8.14, 123.0]
["2026-09-10T19:27:10.844225+00:00", "trade", 8.14, 123.0]
["2026-09-10T19:27:10.844228+00:00", "trade", 8.14, 15.0]
["2026-09-10T19:27:10.844228+00:00", "trade", 8.14, 35.0]
["2026-09-10T19:27:10.844231+00:00", "trade", 8.14, 20.0]
["2026-09-10T19:27:10.844231+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:27:10.844371+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844378+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844384+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844391+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844397+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844411+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844417+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844423+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844437+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844443+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844449+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844460+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844474+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844485+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844491+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844499+00:00", "trade", 8.14, 32.0]
["2026-09-10T19:27:10.844502+00:00", "trade", 8.14, 123.0]
["2026-09-10T19:27:10.844505+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844506+00:00", "trade", 8.14, 15.0]
["2026-09-10T19:27:10.844509+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:27:10.844521+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:27:10.844561+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844589+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844600+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844651+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:27:10.844688+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:27:10.844690+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:27:10.844690+00:00", "trade", 8.14, 16.0]
["2026-09-10T19:27:10.844922+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:27:10.844960+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:10.845107+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:10.845169+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:10.845190+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:10.845249+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:10.845256+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:10.845289+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:10.845326+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:10.845338+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:10.845368+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:10.845381+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:10.845398+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:10.845412+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:10.845418+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:10.845432+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:10.845450+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:10.846114+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:10.846176+00:00", "trade", 8.145, 30.0]
["2026-09-10T19:27:10.848326+00:00", "trade", 8.14, 11.0]
["2026-09-10T19:27:13.717367+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:14.052367+00:00", "trade", 8.1377, 4.0]
["2026-09-10T19:27:14.053155+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:14.053622+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:14.846995+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:14.847075+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:14.847186+00:00", "trade", 8.145, 2.0]
["2026-09-10T19:27:14.847648+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:15.920117+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:15.920217+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:15.920683+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:16.011476+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:17.230254+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:17.318240+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:18.103553+00:00", "trade", 8.145, 4000.0]
["2026-09-10T19:27:18.510361+00:00", "trade", 8.145, 120.0]
["2026-09-10T19:27:18.920214+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:19.777342+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:19.777351+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:19.777808+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:20.020341+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:21.262842+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:21.321579+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:21.594247+00:00", "trade", 8.1341, 26.0]
["2026-09-10T19:27:22.129882+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:22.354552+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:22.796529+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:23.102825+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:23.262532+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:23.262638+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:23.262989+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:23.420518+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:23.839167+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:24.190199+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:25.169440+00:00", "trade", 8.1499, 100.0]
["2026-09-10T19:27:25.358520+00:00", "trade", 8.1385, 5.0]
["2026-09-10T19:27:25.575548+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:25.576012+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:25.576049+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:26.271341+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:26.294865+00:00", "trade", 8.1495, 100.0]
["2026-09-10T19:27:26.558476+00:00", "trade", 8.1311, 2.0]
["2026-09-10T19:27:28.082967+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:28.083428+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:28.479899+00:00", "trade", 8.1311, 100.0]
["2026-09-10T19:27:28.480704+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:28.481165+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:28.481610+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:28.830441+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:29.013516+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:29.014349+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:29.269811+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:29.556830+00:00", "trade", 8.131, 73.0]
["2026-09-10T19:27:31.045824+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:31.131365+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:31.509590+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:33.760496+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:33.760959+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:33.835729+00:00", "trade", 8.131, 89.0]
["2026-09-10T19:27:34.459233+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:34.655693+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:35.217394+00:00", "trade", 8.131, 19.0]
["2026-09-10T19:27:35.743380+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:36.284737+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:36.284914+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:37.465322+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:39.769192+00:00", "trade", 8.131, 1.0]
["2026-09-10T19:27:40.415871+00:00", "trade", 8.131, 10.0]
["2026-09-10T19:27:40.416604+00:00", "trade", 8.145, 2.0]
["2026-09-10T19:27:40.534451+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:40.537129+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:40.799874+00:00", "trade", 8.1323, 74.0]
["2026-09-10T19:27:41.525447+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:41.525904+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:41.623599+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:41.836042+00:00", "trade", 8.131, 8.0]
["2026-09-10T19:27:42.286131+00:00", "trade", 8.148, 1.0]
["2026-09-10T19:27:42.588174+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:43.042103+00:00", "trade", 8.131, 100.0]
["2026-09-10T19:27:43.765569+00:00", "trade", 8.1476, 2.0]
["2026-09-10T19:27:44.054364+00:00", "trade", 8.1452, 9.0]
["2026-09-10T19:27:44.796537+00:00", "trade", 8.1309, 53.0]
["2026-09-10T19:27:44.819478+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:44.819628+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:46.287346+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:47.019819+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:47.020300+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:47.020716+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:47.021181+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:48.474316+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:48.552440+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:48.663350+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:48.663363+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:51.234724+00:00", "trade", 8.1476, 15.0]
["2026-09-10T19:27:52.692689+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:52.692764+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:52.740604+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:53.213352+00:00", "trade", 8.1422, 1.0]
["2026-09-10T19:27:53.218712+00:00", "trade", 8.1422, 1.0]
["2026-09-10T19:27:53.235952+00:00", "trade", 8.1422, 2.0]
["2026-09-10T19:27:53.416662+00:00", "trade", 8.1309, 100.0]
["2026-09-10T19:27:55.076305+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:55.076322+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:55.076351+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:55.076803+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:55.076852+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:55.775597+00:00", "trade", 8.145, 5.0]
["2026-09-10T19:27:56.098708+00:00", "trade", 8.1309, 1.0]
["2026-09-10T19:27:56.178901+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:56.179348+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:27:59.851477+00:00", "trade", 8.131, 3.0]
["2026-09-10T19:28:00.244910+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:00.420025+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:01.326962+00:00", "trade", 8.145, 233.0]
["2026-09-10T19:28:01.327714+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:01.328174+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:02.099734+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:02.327674+00:00", "trade", 8.145, 3.0]
["2026-09-10T19:28:04.159876+00:00", "trade", 8.1311, 100.0]
["2026-09-10T19:28:04.184702+00:00", "trade", 8.1451, 200.0]
["2026-09-10T19:28:05.910356+00:00", "trade", 8.1311, 1.0]
["2026-09-10T19:28:06.989570+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:07.076137+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:07.840254+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:08.534639+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:28:08.535896+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:08.536345+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:09.438424+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:28:10.409181+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:28:10.522865+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:10.532024+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:10.532616+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:10.532847+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:10.533067+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:10.960896+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:11.525184+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:28:11.531679+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:11.611911+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:28:11.612360+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:12.615239+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:28:12.714343+00:00", "trade", 8.1438, 4000.0]
["2026-09-10T19:28:12.721582+00:00", "trade", 8.145, 34.0]
["2026-09-10T19:28:13.059005+00:00", "trade", 8.145, 70.0]
["2026-09-10T19:28:13.059007+00:00", "trade", 8.145, 29.0]
["2026-09-10T19:28:13.059008+00:00", "trade", 8.145, 29.0]
["2026-09-10T19:28:13.059009+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:28:13.059551+00:00", "trade", 8.145, 250.0]
["2026-09-10T19:28:13.059569+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:28:13.059569+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:28:14.056364+00:00", "trade", 8.144, 11.0]
["2026-09-10T19:28:14.493260+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:14.503960+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:14.604625+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:14.604654+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:14.615659+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:14.656483+00:00", "trade", 8.139, 100.0]
["2026-09-10T19:28:14.799914+00:00", "trade", 8.145, 4000.0]
["2026-09-10T19:28:15.092108+00:00", "trade", 8.1331, 2.0]
["2026-09-10T19:28:15.556923+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:16.099508+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:28:16.525757+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:18.479905+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:19.348557+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:19.349027+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:21.525148+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:21.525638+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:21.526098+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:21.626221+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:22.274064+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:22.275948+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:22.344459+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:25.102301+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:25.175347+00:00", "trade", 8.15, 500.0]
["2026-09-10T19:28:25.176119+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:25.176582+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:25.583749+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:28:26.073602+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:26.525680+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:28:26.967568+00:00", "trade", 8.1333, 1.0]
["2026-09-10T19:28:27.098898+00:00", "trade", 8.145, 41.0]
["2026-09-10T19:28:27.142704+00:00", "trade", 8.1358, 10.0]
["2026-09-10T19:28:27.318803+00:00", "trade", 8.1477, 122.0]
["2026-09-10T19:28:29.412370+00:00", "trade", 8.1416, 19.0]
["2026-09-10T19:28:29.413392+00:00", "trade", 8.1416, 119.0]
["2026-09-10T19:28:29.413446+00:00", "trade", 8.1416, 64.0]
["2026-09-10T19:28:31.997510+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:32.381779+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:32.381931+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:32.382225+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:32.382259+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:32.653792+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:28:32.777339+00:00", "trade", 8.1417, 100.0]
["2026-09-10T19:28:32.948812+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:32.948821+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:32.949794+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:28:32.950212+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:32.950231+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:28:32.950297+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:32.950661+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:32.950676+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:32.950792+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:32.950806+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:32.994177+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:28:33.188353+00:00", "trade", 8.1494, 4000.0]
["2026-09-10T19:28:33.189134+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:33.195374+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:33.377666+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:33.378786+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:33.753821+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:33.754321+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:34.112638+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:34.598685+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:28:34.876545+00:00", "trade", 8.1448, 12.0]
["2026-09-10T19:28:35.052179+00:00", "trade", 8.1466, 4000.0]
["2026-09-10T19:28:35.052224+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:28:35.052910+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:35.052951+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:35.053786+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:36.525677+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:39.122260+00:00", "trade", 8.145, 20.0]
["2026-09-10T19:28:40.517182+00:00", "trade", 8.1351, 2.0]
["2026-09-10T19:28:41.525122+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:28:43.725757+00:00", "trade", 8.1382, 43.0]
["2026-09-10T19:28:44.058364+00:00", "trade", 8.1471, 27.0]
["2026-09-10T19:28:46.480346+00:00", "trade", 8.1341, 7.0]
["2026-09-10T19:28:46.775831+00:00", "trade", 8.145, 1000.0]
["2026-09-10T19:28:47.757159+00:00", "trade", 8.1391, 200.0]
["2026-09-10T19:28:47.991858+00:00", "trade", 8.145, 8.0]
["2026-09-10T19:28:48.278003+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:48.641620+00:00", "trade", 8.1391, 100.0]
["2026-09-10T19:28:49.035538+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:49.038013+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:49.336725+00:00", "trade", 8.145, 10.0]
["2026-09-10T19:28:51.118488+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:51.118944+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:54.061755+00:00", "trade", 8.1382, 2.0]
["2026-09-10T19:28:54.062579+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:54.063042+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:55.028813+00:00", "trade", 8.1443, 2.0]
["2026-09-10T19:28:55.525410+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:28:58.029697+00:00", "trade", 8.1461, 4.0]
["2026-09-10T19:28:59.627272+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:59.627730+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:59.851871+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:28:59.852549+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:28:59.853016+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:00.019977+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:00.125669+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:00.125678+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:00.324468+00:00", "trade", 8.145, 200.0]
["2026-09-10T19:29:02.816943+00:00", "trade", 8.14, 37.0]
["2026-09-10T19:29:02.817748+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:29:02.818486+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:02.818653+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:02.818946+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:02.997550+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:04.413545+00:00", "trade", 8.145, 80.0]
["2026-09-10T19:29:04.413646+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:29:04.413749+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:04.413755+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:29:04.414038+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:04.414139+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:04.414192+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:04.414596+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:04.414685+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:04.818092+00:00", "trade", 8.1484, 1227.0]
["2026-09-10T19:29:04.822419+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:29:06.014624+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:06.014663+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:06.015123+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:06.073400+00:00", "trade", 8.1484, 1230.0]
["2026-09-10T19:29:06.077068+00:00", "trade", 8.15, 14.0]
["2026-09-10T19:29:06.077136+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:29:06.077137+00:00", "trade", 8.15, 114.0]
["2026-09-10T19:29:06.077137+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:06.077138+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:29:06.077139+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:29:06.077141+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:29:06.077144+00:00", "trade", 8.15, 103.0]
["2026-09-10T19:29:06.077144+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:29:06.077145+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:06.077147+00:00", "trade", 8.15, 123.0]
["2026-09-10T19:29:06.077148+00:00", "trade", 8.15, 123.0]
["2026-09-10T19:29:06.077152+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:06.077153+00:00", "trade", 8.15, 123.0]
["2026-09-10T19:29:06.077153+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:29:06.077154+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:29:06.077154+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:29:06.077160+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:29:06.077195+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:29:06.077256+00:00", "trade", 8.15, 36.0]
["2026-09-10T19:29:06.077259+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:06.077274+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:06.077281+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:06.077287+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:29:06.077293+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077301+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077307+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077313+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077319+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077325+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077332+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077345+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077352+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077358+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077391+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077404+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077411+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077421+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:29:06.077423+00:00", "trade", 8.15, 10.0]
["2026-09-10T19:29:06.077425+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:29:06.077426+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:29:06.077427+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077428+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077431+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:29:06.077432+00:00", "trade", 8.15, 6.0]
["2026-09-10T19:29:06.077440+00:00", "trade", 8.15, 800.0]
["2026-09-10T19:29:06.077450+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077483+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:29:06.077493+00:00", "trade", 8.15, 300.0]
["2026-09-10T19:29:06.077633+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077647+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077648+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077655+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077690+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077734+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:29:06.077735+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:29:06.077737+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:29:06.077737+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:29:06.077737+00:00", "trade", 8.15, 321.0]
["2026-09-10T19:29:06.077739+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:29:06.077740+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:29:06.077745+00:00", "trade", 8.15, 14.0]
["2026-09-10T19:29:06.077746+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:29:06.077746+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:29:06.077785+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:29:06.077786+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:29:06.077786+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:06.077813+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:06.077899+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:06.078026+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:06.078080+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:06.078124+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:06.078136+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:06.078161+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:06.078177+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:06.078226+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:06.078235+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:06.078422+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:29:06.078554+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:06.078565+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:06.078895+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:06.078960+00:00", "trade", 8.16, 2.0]
["2026-09-10T19:29:06.079061+00:00", "trade", 8.15, 8.0]
["2026-09-10T19:29:06.081947+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:29:06.083291+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:06.085888+00:00", "trade", 8.15, 3.0]
["2026-09-10T19:29:06.274626+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:06.562873+00:00", "trade", 8.1401, 1.0]
["2026-09-10T19:29:07.068657+00:00", "trade", 8.155, 4000.0]
["2026-09-10T19:29:12.422567+00:00", "trade", 8.155, 6.0]
["2026-09-10T19:29:14.060365+00:00", "trade", 8.1507, 26.0]
["2026-09-10T19:29:16.277423+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:16.278656+00:00", "trade", 8.155, 4.0]
["2026-09-10T19:29:18.712357+00:00", "trade", 8.1413, 1.0]
["2026-09-10T19:29:22.176415+00:00", "trade", 8.15, 357.0]
["2026-09-10T19:29:22.197253+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:29:22.318284+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:29:22.348735+00:00", "trade", 8.15, 121.0]
["2026-09-10T19:29:22.349074+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:22.349136+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:22.349142+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:22.349153+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:22.349191+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:22.349235+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:22.576343+00:00", "trade", 8.1479, 30.0]
["2026-09-10T19:29:23.457571+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:29:23.511396+00:00", "trade", 8.1479, 35.0]
["2026-09-10T19:29:23.765429+00:00", "trade", 8.1573, 1.0]
["2026-09-10T19:29:25.454817+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:26.818552+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:30.824767+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:31.270798+00:00", "trade", 8.1417, 100.0]
["2026-09-10T19:29:31.603001+00:00", "trade", 8.155, 6.0]
["2026-09-10T19:29:31.603766+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:31.803270+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:32.129088+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:32.163487+00:00", "trade", 8.1496, 17.0]
["2026-09-10T19:29:33.839852+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:29:33.840259+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:34.504472+00:00", "trade", 8.1417, 3.0]
["2026-09-10T19:29:34.534111+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:34.547635+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:34.548141+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:36.777496+00:00", "trade", 8.148, 16.0]
["2026-09-10T19:29:37.146172+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:39.548032+00:00", "trade", 8.155, 20.0]
["2026-09-10T19:29:39.548746+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:39.549011+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:39.801728+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:39.817005+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:39.871931+00:00", "trade", 8.155, 60.0]
["2026-09-10T19:29:40.201977+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:40.202437+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:40.425894+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:41.036674+00:00", "trade", 8.1366, 100.0]
["2026-09-10T19:29:41.185840+00:00", "trade", 8.1597, 10300.0]
["2026-09-10T19:29:41.186277+00:00", "trade", 8.155, 56.0]
["2026-09-10T19:29:41.186602+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:41.186632+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:29:41.186639+00:00", "trade", 8.155, 200.0]
["2026-09-10T19:29:41.186717+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:41.186725+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:41.186732+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:41.187179+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:41.195708+00:00", "trade", 8.155, 62.0]
["2026-09-10T19:29:41.203303+00:00", "trade", 8.155, 150.0]
["2026-09-10T19:29:42.003490+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:42.003948+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:42.003981+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:42.004448+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:42.005256+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:43.154049+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:43.235517+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:43.235972+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:43.319437+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:43.737765+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:43.738221+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:43.738231+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:43.766368+00:00", "trade", 8.1508, 34.0]
["2026-09-10T19:29:43.879262+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:29:43.959454+00:00", "trade", 8.1446, 1.0]
["2026-09-10T19:29:44.062367+00:00", "trade", 8.159, 23.0]
["2026-09-10T19:29:45.432697+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:45.432726+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:45.433379+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:45.433841+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:45.808786+00:00", "trade", 8.1599, 5321.0]
["2026-09-10T19:29:45.811764+00:00", "trade", 8.155, 73.0]
["2026-09-10T19:29:45.813730+00:00", "trade", 8.1599, 279.0]
["2026-09-10T19:29:45.814469+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:29:45.833281+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:29:46.250111+00:00", "trade", 8.155, 600.0]
["2026-09-10T19:29:46.674553+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:46.675005+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:47.280589+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:47.281048+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:47.772172+00:00", "trade", 8.146, 100.0]
["2026-09-10T19:29:47.775057+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:47.775144+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:47.775248+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:47.775720+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:47.780511+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:48.278901+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:49.217890+00:00", "trade", 8.146, 2.0]
["2026-09-10T19:29:49.751616+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:49.752005+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:49.752094+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:49.752465+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:49.767878+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:49.788657+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:50.433693+00:00", "trade", 8.15, 38.0]
["2026-09-10T19:29:50.434125+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:50.434150+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:50.434571+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:50.434597+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:50.471775+00:00", "trade", 8.16, 15.0]
["2026-09-10T19:29:50.689843+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:50.697291+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:50.916040+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:51.027525+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:51.251353+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:29:53.035912+00:00", "trade", 8.155, 197.0]
["2026-09-10T19:29:54.093415+00:00", "trade", 8.1599, 1230.0]
["2026-09-10T19:29:54.099758+00:00", "trade", 8.155, 52.0]
["2026-09-10T19:29:54.099826+00:00", "trade", 8.155, 73.0]
["2026-09-10T19:29:54.100523+00:00", "trade", 8.155, 125.0]
["2026-09-10T19:29:54.100941+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:54.101006+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:54.101381+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:54.101459+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:54.104770+00:00", "trade", 8.155, 125.0]
["2026-09-10T19:29:54.105997+00:00", "trade", 8.155, 75.0]
["2026-09-10T19:29:54.299960+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:54.696418+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:29:54.696799+00:00", "trade", 8.1522, 2.0]
["2026-09-10T19:29:55.813846+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:55.835227+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:55.835690+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:57.177145+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:57.218770+00:00", "trade", 8.155, 6.0]
["2026-09-10T19:29:58.039043+00:00", "trade", 8.156, 1.0]
["2026-09-10T19:29:58.044038+00:00", "trade", 8.156, 1.0]
["2026-09-10T19:29:58.147195+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:29:58.147197+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:29:58.153515+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:29:58.415831+00:00", "trade", 8.1472, 1.0]
["2026-09-10T19:29:59.043344+00:00", "trade", 8.155, 500.0]
["2026-09-10T19:29:59.054236+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:29:59.080873+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:30:00.340203+00:00", "trade", 8.1475, 100.0]
["2026-09-10T19:30:00.386566+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:01.779959+00:00", "trade", 8.1475, 100.0]
["2026-09-10T19:30:01.963729+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:01.964189+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:02.646497+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:03.226528+00:00", "trade", 8.1463, 22.0]
["2026-09-10T19:30:03.337827+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:30:03.338690+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:30:03.339086+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:03.339200+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:03.339785+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:03.340130+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:03.340142+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:03.364162+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:30:03.491985+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:03.496989+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:03.501892+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:06.976186+00:00", "trade", 8.1466, 16.0]
["2026-09-10T19:30:06.977002+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:07.582445+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:07.696306+00:00", "trade", 8.1476, 3.0]
["2026-09-10T19:30:08.332721+00:00", "trade", 8.155, 105.0]
["2026-09-10T19:30:08.332722+00:00", "trade", 8.155, 16.0]
["2026-09-10T19:30:10.518098+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:30:10.518430+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:11.062293+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:30:11.062995+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:11.942040+00:00", "trade", 8.155, 137.0]
["2026-09-10T19:30:12.265874+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:13.110786+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:13.140872+00:00", "trade", 8.1411, 173.0]
["2026-09-10T19:30:13.283738+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:14.240567+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:14.240998+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:14.282635+00:00", "trade", 8.155, 24.0]
["2026-09-10T19:30:14.283425+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:14.283875+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:18.468869+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:18.619316+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:18.655618+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:18.686481+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:19.011585+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:30:19.012011+00:00", "trade", 8.155, 2.0]
["2026-09-10T19:30:19.014219+00:00", "trade", 8.16, 2.0]
["2026-09-10T19:30:19.365176+00:00", "trade", 8.155, 35.0]
["2026-09-10T19:30:19.365696+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:20.370308+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:20.529400+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:21.886876+00:00", "trade", 8.158, 1.0]
["2026-09-10T19:30:21.887697+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:22.980225+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:22.980391+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:23.207156+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:23.775430+00:00", "trade", 8.1574, 1.0]
["2026-09-10T19:30:23.776252+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:24.376637+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:24.554847+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:25.625868+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:25.693610+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:28.541164+00:00", "trade", 8.1511, 5.0]
["2026-09-10T19:30:28.542150+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:28.547729+00:00", "trade", 8.1589, 1.0]
["2026-09-10T19:30:28.759317+00:00", "trade", 8.1411, 100.0]
["2026-09-10T19:30:28.760117+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:29.056442+00:00", "trade", 8.1541, 42.0]
["2026-09-10T19:30:31.163166+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:31.296656+00:00", "trade", 8.1482, 7.0]
["2026-09-10T19:30:33.137468+00:00", "trade", 8.155, 20.0]
["2026-09-10T19:30:33.296284+00:00", "trade", 8.1411, 100.0]
["2026-09-10T19:30:33.457334+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:33.822070+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.629614+00:00", "trade", 8.15, 300.0]
["2026-09-10T19:30:34.640617+00:00", "trade", 8.15, 29.0]
["2026-09-10T19:30:34.640714+00:00", "trade", 8.15, 292.0]
["2026-09-10T19:30:34.642160+00:00", "trade", 8.15, 193.0]
["2026-09-10T19:30:34.642717+00:00", "trade", 8.155, 200.0]
["2026-09-10T19:30:34.642718+00:00", "trade", 8.15, 114.0]
["2026-09-10T19:30:34.642720+00:00", "trade", 8.15, 10.0]
["2026-09-10T19:30:34.642721+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:30:34.642727+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:30:34.642727+00:00", "trade", 8.15, 50.0]
["2026-09-10T19:30:34.642727+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:30:34.642797+00:00", "trade", 8.15, 12.0]
["2026-09-10T19:30:34.642810+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:30:34.642810+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642818+00:00", "trade", 8.15, 600.0]
["2026-09-10T19:30:34.642818+00:00", "trade", 8.15, 5000.0]
["2026-09-10T19:30:34.642820+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642828+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642834+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642840+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642854+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642861+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642867+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642874+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642883+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642896+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642903+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642910+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642917+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642918+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642925+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642931+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642938+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642944+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642951+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642965+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642972+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642979+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642986+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:30:34.642992+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:30:34.643000+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:30:34.643008+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:30:34.643015+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:30:34.643022+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:30:34.643029+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:30:34.643035+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:30:34.643056+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:30:34.643062+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:30:34.643069+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:30:34.643076+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:30:34.643083+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:30:34.643087+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:30:34.643089+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:30:34.643089+00:00", "trade", 8.15, 89.0]
["2026-09-10T19:30:34.643089+00:00", "trade", 8.15, 32.0]
["2026-09-10T19:30:34.643093+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:30:34.643093+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:30:34.643097+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:30:34.643102+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:30:34.643122+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:30:34.643129+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:30:34.643135+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:30:34.643141+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:30:34.643142+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:30:34.643153+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.643178+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.643205+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.643216+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.643296+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.643311+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.643456+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.643463+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.643516+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.643572+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.643599+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.643625+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.643645+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.643663+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.643779+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.643905+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.644141+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.644329+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.644357+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.644807+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.648594+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:34.656749+00:00", "trade", 8.145, 80.0]
["2026-09-10T19:30:34.743418+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:35.203036+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:30:35.301500+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:35.301510+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:35.301657+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:35.301994+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:35.302006+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:35.302031+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:35.302080+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:35.302562+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:35.302578+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:35.302597+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:35.302946+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:35.303963+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:35.304284+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:35.304403+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:35.306125+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:35.425064+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:35.495635+00:00", "trade", 8.145, 67.0]
["2026-09-10T19:30:35.495637+00:00", "trade", 8.145, 18.0]
["2026-09-10T19:30:35.495638+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:30:35.496332+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:36.528965+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:30:37.210751+00:00", "trade", 8.1401, 4000.0]
["2026-09-10T19:30:37.211441+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:37.885594+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:30:37.977939+00:00", "trade", 8.145, 20.0]
["2026-09-10T19:30:37.978644+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:38.795190+00:00", "trade", 8.145, 6.0]
["2026-09-10T19:30:40.584845+00:00", "trade", 8.145, 200.0]
["2026-09-10T19:30:40.584845+00:00", "trade", 8.145, 50.0]
["2026-09-10T19:30:40.586555+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:40.586799+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:40.587037+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:41.124208+00:00", "trade", 8.14, 2.0]
["2026-09-10T19:30:41.127272+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:41.156178+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:41.426486+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:41.456959+00:00", "trade", 8.1543, 18.0]
["2026-09-10T19:30:41.460795+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:41.466199+00:00", "trade", 8.1543, 3.0]
["2026-09-10T19:30:41.577055+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:41.577391+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:41.577883+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:42.386201+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:42.386824+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:42.387242+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:42.484740+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:42.515265+00:00", "trade", 8.1485, 4.0]
["2026-09-10T19:30:42.536364+00:00", "trade", 8.1468, 25.0]
["2026-09-10T19:30:42.706196+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:42.706251+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:42.706292+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:42.760893+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:43.260468+00:00", "trade", 8.1485, 70.0]
["2026-09-10T19:30:43.663998+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:43.665523+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:43.907692+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:43.908263+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:43.913156+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:43.927867+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:43.928325+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:44.405401+00:00", "trade", 8.145, 125.0]
["2026-09-10T19:30:45.595160+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:30:45.595894+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:45.596471+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:46.356349+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:30:49.153431+00:00", "trade", 8.145, 200.0]
["2026-09-10T19:30:49.292451+00:00", "trade", 8.145, 25.0]
["2026-09-10T19:30:51.062544+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:51.063507+00:00", "trade", 8.145, 248.0]
["2026-09-10T19:30:51.063508+00:00", "trade", 8.145, 2.0]
["2026-09-10T19:30:51.063654+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:30:51.064290+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:51.064468+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:51.064643+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:51.064741+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:51.065480+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:51.065786+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:51.068285+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:51.075767+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:51.126338+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:51.199300+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:51.424839+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:51.458256+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:51.645008+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:52.718079+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:52.718916+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:52.719673+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:52.766925+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:53.068962+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:53.069410+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:53.069770+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:53.071678+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:54.623087+00:00", "trade", 8.1488, 4.0]
["2026-09-10T19:30:56.315061+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:30:56.695445+00:00", "trade", 8.1488, 100.0]
["2026-09-10T19:30:56.711081+00:00", "trade", 8.145, 125.0]
["2026-09-10T19:30:57.188143+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:57.188835+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:57.188892+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:58.515666+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:58.555202+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:58.674683+00:00", "trade", 8.1475, 1.0]
["2026-09-10T19:30:58.697628+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:30:58.698100+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:58.698111+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:58.895153+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:58.896180+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:58.896226+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:58.910050+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:59.010113+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:59.135505+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:30:59.243641+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:00.108449+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:00.332204+00:00", "trade", 8.145, 72.0]
["2026-09-10T19:31:00.332499+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:31:00.332749+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:00.332828+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:31:00.332947+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:00.333562+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:00.333616+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:00.350924+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:00.370362+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:00.438925+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:01.480388+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:01.524882+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:01.524942+00:00", "trade", 8.141, 139.0]
["2026-09-10T19:31:01.563563+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:01.650960+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:02.137188+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:02.900175+00:00", "trade", 8.1488, 100.0]
["2026-09-10T19:31:02.922614+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:02.924335+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:02.925878+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:02.981834+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:04.018553+00:00", "trade", 8.1467, 1.0]
["2026-09-10T19:31:04.023886+00:00", "trade", 8.1467, 1.0]
["2026-09-10T19:31:04.041196+00:00", "trade", 8.1467, 2.0]
["2026-09-10T19:31:05.166431+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:05.166992+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:05.167120+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:05.167580+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:06.773829+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:06.773930+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:06.774369+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:06.789437+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:07.061060+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:07.607167+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:08.600606+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:08.651817+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:08.833089+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:08.833138+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:08.833182+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:31:08.833589+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:08.833819+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:08.834172+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:09.367278+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:11.529316+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:11.529562+00:00", "trade", 8.14, 250.0]
["2026-09-10T19:31:12.389942+00:00", "trade", 8.1489, 4.0]
["2026-09-10T19:31:12.538362+00:00", "trade", 8.1434, 3.0]
["2026-09-10T19:31:12.774982+00:00", "trade", 8.15, 3.0]
["2026-09-10T19:31:12.886102+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:13.587121+00:00", "trade", 8.145, 600.0]
["2026-09-10T19:31:14.396431+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:14.398359+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:14.719711+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:15.273059+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:31:15.336129+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:16.247170+00:00", "trade", 8.1424, 43.0]
["2026-09-10T19:31:16.254919+00:00", "trade", 8.153, 1.0]
["2026-09-10T19:31:16.260594+00:00", "trade", 8.1463, 3.0]
["2026-09-10T19:31:16.709027+00:00", "trade", 8.1401, 1.0]
["2026-09-10T19:31:21.115169+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:21.647342+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:22.309972+00:00", "trade", 8.14, 60.0]
["2026-09-10T19:31:22.480362+00:00", "trade", 8.1465, 26.0]
["2026-09-10T19:31:23.700901+00:00", "trade", 8.1494, 2.0]
["2026-09-10T19:31:24.588595+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:24.588680+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:24.589051+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:24.589064+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:24.589075+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:24.589094+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:24.589517+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:24.589549+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:24.589590+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:24.601491+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:24.820154+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:24.909352+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:24.937958+00:00", "trade", 8.14, 10.0]
["2026-09-10T19:31:24.937960+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:24.938418+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:24.938440+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:24.938457+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:24.938468+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:25.240496+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:25.257945+00:00", "trade", 8.1462, 1.0]
["2026-09-10T19:31:25.260658+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:25.541790+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:25.554124+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:25.818342+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:25.938030+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:27.001164+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:27.819222+00:00", "trade", 8.145, 3.0]
["2026-09-10T19:31:27.820656+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:31:28.087397+00:00", "trade", 8.151, 4.0]
["2026-09-10T19:31:28.551753+00:00", "trade", 8.1462, 18.0]
["2026-09-10T19:31:28.559976+00:00", "trade", 8.1462, 7.0]
["2026-09-10T19:31:28.564343+00:00", "trade", 8.1462, 3.0]
["2026-09-10T19:31:28.633329+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:29.186355+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:29.270341+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:29.316669+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:29.445981+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:29.446747+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:29.447421+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:29.447874+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:29.521013+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:29.538106+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:29.598922+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:29.599375+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:29.600520+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:32.351692+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:31:32.352130+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:32.352183+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:32.352217+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:32.352387+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:32.352397+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:32.352433+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:32.352478+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:32.569272+00:00", "trade", 8.14, 250.0]
["2026-09-10T19:31:32.616425+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:31:32.916370+00:00", "trade", 8.1508, 15.0]
["2026-09-10T19:31:33.268050+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:33.953351+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:34.850615+00:00", "trade", 8.145, 85.0]
["2026-09-10T19:31:35.256711+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:36.901464+00:00", "trade", 8.145, 15.0]
["2026-09-10T19:31:36.902226+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:37.021715+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:37.572593+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:37.701978+00:00", "trade", 8.145, 20.0]
["2026-09-10T19:31:37.702698+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:37.702749+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:37.702762+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:38.296164+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:38.914357+00:00", "trade", 8.1501, 3.0]
["2026-09-10T19:31:38.991641+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:40.530295+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:40.830787+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:41.852577+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:31:41.852591+00:00", "trade", 8.145, 48.0]
["2026-09-10T19:31:41.852597+00:00", "trade", 8.145, 60.0]
["2026-09-10T19:31:41.852857+00:00", "trade", 8.145, 36.0]
["2026-09-10T19:31:41.854055+00:00", "trade", 8.145, 9.0]
["2026-09-10T19:31:41.898049+00:00", "trade", 8.1435, 1.0]
["2026-09-10T19:31:42.526620+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:42.527087+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:42.527877+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:42.540361+00:00", "trade", 8.1434, 3.0]
["2026-09-10T19:31:42.809102+00:00", "trade", 8.145, 36.0]
["2026-09-10T19:31:42.809903+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:42.810250+00:00", "trade", 8.145, 60.0]
["2026-09-10T19:31:43.507941+00:00", "trade", 8.145, 4000.0]
["2026-09-10T19:31:43.519945+00:00", "trade", 8.145, 91.0]
["2026-09-10T19:31:43.520103+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:31:43.520105+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:31:43.520105+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:31:43.520113+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:31:43.520242+00:00", "trade", 8.145, 28.0]
["2026-09-10T19:31:43.520556+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:43.520592+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:43.520598+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:43.520606+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:43.520613+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:43.520620+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:43.520629+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:43.520639+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:43.520666+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:43.520853+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:43.521096+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:43.615727+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:31:43.616138+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:43.616212+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:43.616221+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:43.738525+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:43.996171+00:00", "trade", 8.15, 18.0]
["2026-09-10T19:31:45.383996+00:00", "trade", 8.149, 4000.0]
["2026-09-10T19:31:46.395861+00:00", "trade", 8.145, 5.0]
["2026-09-10T19:31:46.737421+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:46.737888+00:00", "trade", 8.145, 12.0]
["2026-09-10T19:31:47.063136+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:47.064501+00:00", "trade", 8.145, 11.0]
["2026-09-10T19:31:47.158081+00:00", "trade", 8.145, 9.0]
["2026-09-10T19:31:48.789171+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:48.789637+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:48.790092+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:49.559401+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:50.356972+00:00", "trade", 8.145, 50.0]
["2026-09-10T19:31:50.444047+00:00", "trade", 8.145, 23.0]
["2026-09-10T19:31:50.444049+00:00", "trade", 8.145, 68.0]
["2026-09-10T19:31:50.448179+00:00", "trade", 8.1477, 1.0]
["2026-09-10T19:31:51.229597+00:00", "trade", 8.145, 20.0]
["2026-09-10T19:31:51.303640+00:00", "trade", 8.145, 50.0]
["2026-09-10T19:31:51.304871+00:00", "trade", 8.145, 14.0]
["2026-09-10T19:31:51.867786+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:51.868249+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:51.868753+00:00", "trade", 8.145, 11.0]
["2026-09-10T19:31:52.517045+00:00", "trade", 8.1498, 3.0]
["2026-09-10T19:31:54.239131+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:31:54.239818+00:00", "trade", 8.145, 13.0]
["2026-09-10T19:31:58.094070+00:00", "trade", 8.145, 14.0]
["2026-09-10T19:31:58.097944+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:31:58.102422+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:31:58.363248+00:00", "trade", 8.1461, 4000.0]
["2026-09-10T19:32:01.325229+00:00", "trade", 8.145, 610.0]
["2026-09-10T19:32:01.722221+00:00", "trade", 8.145, 5.0]
["2026-09-10T19:32:02.120662+00:00", "trade", 8.145, 12.0]
["2026-09-10T19:32:03.401572+00:00", "trade", 8.1483, 200.0]
["2026-09-10T19:32:04.160224+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:32:04.909328+00:00", "trade", 8.1497, 2.0]
["2026-09-10T19:32:05.438825+00:00", "trade", 8.145, 21.0]
["2026-09-10T19:32:05.438827+00:00", "trade", 8.145, 25.0]
["2026-09-10T19:32:05.517384+00:00", "trade", 8.1463, 9.0]
["2026-09-10T19:32:05.531586+00:00", "trade", 8.1463, 6.0]
["2026-09-10T19:32:05.532592+00:00", "trade", 8.1463, 4.0]
["2026-09-10T19:32:05.533196+00:00", "trade", 8.1463, 2.0]
["2026-09-10T19:32:05.534234+00:00", "trade", 8.1463, 1.0]
["2026-09-10T19:32:05.562945+00:00", "trade", 8.1463, 9.0]
["2026-09-10T19:32:05.563580+00:00", "trade", 8.1463, 4.0]
["2026-09-10T19:32:05.564703+00:00", "trade", 8.1463, 1.0]
["2026-09-10T19:32:09.175695+00:00", "trade", 8.1463, 4.0]
["2026-09-10T19:32:09.869337+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:32:12.542359+00:00", "trade", 8.1467, 28.0]
["2026-09-10T19:32:14.565345+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:32:14.880257+00:00", "trade", 8.1499, 2.0]
["2026-09-10T19:32:15.284036+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:16.186104+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:32:17.656793+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:17.657272+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:17.657278+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:20.440978+00:00", "trade", 8.145, 48.0]
["2026-09-10T19:32:20.441680+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:20.441734+00:00", "trade", 8.145, 2.0]
["2026-09-10T19:32:20.442140+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:20.442151+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:20.452536+00:00", "trade", 8.145, 50.0]
["2026-09-10T19:32:20.452589+00:00", "trade", 8.145, 51.0]
["2026-09-10T19:32:22.166030+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:22.893149+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:22.893611+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:22.894061+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:25.256870+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:25.497101+00:00", "trade", 8.1509, 4.0]
["2026-09-10T19:32:26.016723+00:00", "trade", 8.1428, 100.0]
["2026-09-10T19:32:26.077518+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:26.077978+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:26.160913+00:00", "trade", 8.1501, 100.0]
["2026-09-10T19:32:26.568276+00:00", "trade", 8.1501, 1.0]
["2026-09-10T19:32:27.362981+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:29.056408+00:00", "trade", 8.1463, 149.0]
["2026-09-10T19:32:29.056468+00:00", "trade", 8.1463, 12.0]
["2026-09-10T19:32:29.945036+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:30.122637+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:30.123552+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:32:30.123762+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:32:30.123780+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:32:30.123781+00:00", "trade", 8.145, 14.0]
["2026-09-10T19:32:30.123861+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:30.123869+00:00", "trade", 8.14, 22.0]
["2026-09-10T19:32:30.123872+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:30.123873+00:00", "trade", 8.14, 63.0]
["2026-09-10T19:32:30.123924+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:32:30.123926+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:32:30.123926+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:32:30.123941+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:30.123944+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:32:30.123997+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:30.124176+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:30.124201+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:30.124224+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:30.124348+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:30.124354+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:30.124361+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:30.124369+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:30.124375+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:30.124392+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:30.124761+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:30.124844+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:30.125127+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:32.143565+00:00", "trade", 8.1462, 5.0]
["2026-09-10T19:32:32.956475+00:00", "trade", 8.1462, 2.0]
["2026-09-10T19:32:32.962715+00:00", "trade", 8.1462, 1.0]
["2026-09-10T19:32:33.369131+00:00", "trade", 8.145, 200.0]
["2026-09-10T19:32:34.724627+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:34.823287+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:36.892450+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:38.701518+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:32:39.199762+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:39.199766+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:39.200448+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:39.424443+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:32:39.621523+00:00", "trade", 8.145, 20.0]
["2026-09-10T19:32:40.061223+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:32:40.237253+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:40.523178+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:41.565283+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:41.852280+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:42.216453+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:42.326781+00:00", "trade", 8.145, 29.0]
["2026-09-10T19:32:42.326830+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:42.544360+00:00", "trade", 8.1431, 3.0]
["2026-09-10T19:32:43.006186+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:32:43.089557+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:43.206979+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:43.399521+00:00", "trade", 8.1499, 2940.0]
["2026-09-10T19:32:43.627142+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:43.632981+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:43.635072+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:43.795936+00:00", "trade", 8.145, 10.0]
["2026-09-10T19:32:44.510882+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:44.511890+00:00", "trade", 8.1424, 39.0]
["2026-09-10T19:32:46.026655+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:46.808990+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:46.825679+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:46.874424+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:47.169463+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:47.179281+00:00", "trade", 8.14, 12.0]
["2026-09-10T19:32:47.179281+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:47.179751+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:47.515396+00:00", "trade", 8.1463, 6.0]
["2026-09-10T19:32:47.516417+00:00", "trade", 8.1463, 12.0]
["2026-09-10T19:32:48.076026+00:00", "trade", 8.1467, 1.0]
["2026-09-10T19:32:49.988349+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:49.989065+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:49.989139+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:50.388698+00:00", "trade", 8.14, 48.0]
["2026-09-10T19:32:50.388699+00:00", "trade", 8.14, 10.0]
["2026-09-10T19:32:50.388700+00:00", "trade", 8.14, 42.0]
["2026-09-10T19:32:50.388723+00:00", "trade", 8.14, 8.0]
["2026-09-10T19:32:50.388724+00:00", "trade", 8.14, 16.0]
["2026-09-10T19:32:50.388725+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:32:50.388727+00:00", "trade", 8.14, 300.0]
["2026-09-10T19:32:50.388814+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:50.388820+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:50.388842+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:50.388850+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:50.388856+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:50.388868+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:50.388972+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:50.388986+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:50.388992+00:00", "trade", 8.14, 5.0]
["2026-09-10T19:32:50.388992+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:50.388996+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:32:50.389002+00:00", "trade", 8.14, 21.0]
["2026-09-10T19:32:50.389003+00:00", "trade", 8.14, 20.0]
["2026-09-10T19:32:50.389007+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:50.389008+00:00", "trade", 8.14, 17.0]
["2026-09-10T19:32:50.389013+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:50.389014+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:32:50.389016+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:32:50.389020+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:50.389027+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:50.389034+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:50.389139+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:50.389163+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:32:50.389181+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:32:50.389197+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:32:50.389206+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:32:50.389213+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:32:50.389221+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:32:50.389227+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:32:50.389234+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:32:50.389248+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:32:50.389262+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:32:50.389267+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:32:50.389269+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:32:50.389276+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:32:50.389283+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:32:50.389290+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:32:50.389296+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:32:50.389309+00:00", "trade", 8.14, 72.0]
["2026-09-10T19:32:50.389310+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:32:50.389310+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:32:50.389312+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:32:50.389312+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.389345+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.389351+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.389358+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.389364+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.389385+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.389392+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.389495+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.389516+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.389551+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.389570+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.389604+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.389648+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.389720+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.389743+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.389776+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.389806+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.389881+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.390037+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.390042+00:00", "trade", 8.14, 23.0]
["2026-09-10T19:32:50.390054+00:00", "trade", 8.14, 4.0]
["2026-09-10T19:32:50.390192+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.390275+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.390537+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.391149+00:00", "trade", 8.14, 23.0]
["2026-09-10T19:32:50.391236+00:00", "trade", 8.14, 11.0]
["2026-09-10T19:32:50.391698+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.392004+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.393117+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:32:50.393128+00:00", "trade", 8.135, 5.0]
["2026-09-10T19:32:50.393134+00:00", "trade", 8.135, 75.0]
["2026-09-10T19:32:50.394456+00:00", "trade", 8.14, 4.0]
["2026-09-10T19:32:50.394669+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.401519+00:00", "trade", 8.14, 7.0]
["2026-09-10T19:32:50.402782+00:00", "trade", 8.1462, 27.0]
["2026-09-10T19:32:50.405282+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.436299+00:00", "trade", 8.135, 7.0]
["2026-09-10T19:32:50.440480+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:50.592200+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:51.088667+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:32:51.915817+00:00", "trade", 8.1498, 3.0]
["2026-09-10T19:32:51.951506+00:00", "trade", 8.1398, 50.0]
["2026-09-10T19:32:52.028873+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:32:52.397380+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:52.748836+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:53.503757+00:00", "trade", 8.135, 80.0]
["2026-09-10T19:32:53.503888+00:00", "trade", 8.14, 300.0]
["2026-09-10T19:32:53.504025+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:32:53.504034+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:32:53.504229+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:53.504380+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:53.504390+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:53.504415+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:32:53.504449+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:53.506482+00:00", "trade", 8.135, 584.0]
["2026-09-10T19:32:53.517314+00:00", "trade", 8.135, 6.0]
["2026-09-10T19:32:53.518046+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:53.742370+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:54.042500+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:55.691989+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:59.903992+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:32:59.904448+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:00.093497+00:00", "trade", 8.13, 38.0]
["2026-09-10T19:33:00.093889+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:00.093944+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:00.093958+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:00.093968+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:00.093975+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:00.093990+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:00.094095+00:00", "trade", 8.13, 14.0]
["2026-09-10T19:33:00.094519+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:00.095885+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:00.096124+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:00.099349+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:00.099801+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:00.099834+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:00.107306+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:00.133281+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:01.135856+00:00", "trade", 8.1429, 100.0]
["2026-09-10T19:33:01.529560+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:02.348707+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:02.485240+00:00", "trade", 8.135, 3.0]
["2026-09-10T19:33:04.089524+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:04.784439+00:00", "trade", 8.13, 18.0]
["2026-09-10T19:33:04.784440+00:00", "trade", 8.13, 20.0]
["2026-09-10T19:33:04.784441+00:00", "trade", 8.13, 2.0]
["2026-09-10T19:33:04.784443+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:33:04.784447+00:00", "trade", 8.13, 50.0]
["2026-09-10T19:33:04.784447+00:00", "trade", 8.13, 66.0]
["2026-09-10T19:33:04.784449+00:00", "trade", 8.13, 17.0]
["2026-09-10T19:33:04.784569+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:33:04.784583+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:33:04.784591+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:33:04.784597+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:33:04.784604+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:33:04.784610+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:33:04.784616+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:33:04.784631+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:33:04.784652+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:33:04.784679+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:33:04.784706+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:33:04.784717+00:00", "trade", 8.13, 6.0]
["2026-09-10T19:33:04.784720+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:33:04.784723+00:00", "trade", 8.13, 12.0]
["2026-09-10T19:33:04.784725+00:00", "trade", 8.13, 6.0]
["2026-09-10T19:33:04.784729+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:33:04.784741+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:33:04.784861+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:33:04.784861+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:33:04.784938+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:33:04.784964+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:33:04.785029+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:33:04.785036+00:00", "trade", 8.13, 45.0]
["2026-09-10T19:33:04.785037+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:33:04.785037+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:33:04.785039+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:04.785502+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:04.785535+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:04.785561+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:04.785746+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:04.786897+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:04.789215+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:04.793215+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:04.851151+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:04.851698+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:04.852115+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:04.854751+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:04.855193+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:05.085391+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:05.785679+00:00", "trade", 8.12, 2.0]
["2026-09-10T19:33:05.785884+00:00", "trade", 8.12, 500.0]
["2026-09-10T19:33:07.994927+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:07.994955+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:07.995260+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:08.030941+00:00", "trade", 8.125, 36.0]
["2026-09-10T19:33:08.554592+00:00", "trade", 8.1493, 3.0]
["2026-09-10T19:33:08.649582+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:08.829301+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:09.185697+00:00", "trade", 8.1412, 2.0]
["2026-09-10T19:33:09.190625+00:00", "trade", 8.1412, 1.0]
["2026-09-10T19:33:10.625216+00:00", "trade", 8.125, 200.0]
["2026-09-10T19:33:10.626193+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:10.626219+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:10.793735+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:11.084337+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:33:11.084353+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:11.257155+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:11.257256+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:11.433739+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:11.525795+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:11.777389+00:00", "trade", 8.1427, 100.0]
["2026-09-10T19:33:12.546369+00:00", "trade", 8.1402, 15.0]
["2026-09-10T19:33:14.079840+00:00", "trade", 8.125, 4.0]
["2026-09-10T19:33:14.248728+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:14.248754+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:16.109534+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:16.268074+00:00", "trade", 8.1442, 12.0]
["2026-09-10T19:33:16.524795+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:20.230110+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:20.663000+00:00", "trade", 8.13, 300.0]
["2026-09-10T19:33:20.664953+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:20.679603+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:21.518817+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:21.518843+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:21.519566+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:22.152203+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:22.446850+00:00", "trade", 8.15, 59.0]
["2026-09-10T19:33:22.537983+00:00", "trade", 8.1402, 100.0]
["2026-09-10T19:33:22.807361+00:00", "trade", 8.125, 20.0]
["2026-09-10T19:33:23.376184+00:00", "trade", 8.1427, 100.0]
["2026-09-10T19:33:24.439841+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:26.558534+00:00", "trade", 8.1497, 4.0]
["2026-09-10T19:33:27.529250+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:33:29.105122+00:00", "trade", 8.13, 6.0]
["2026-09-10T19:33:29.106752+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:29.106779+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:29.121596+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:32.858527+00:00", "trade", 8.1427, 100.0]
["2026-09-10T19:33:33.974415+00:00", "trade", 8.13, 2.0]
["2026-09-10T19:33:34.463323+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:36.652392+00:00", "trade", 8.12, 1.0]
["2026-09-10T19:33:36.675015+00:00", "trade", 8.144, 7.0]
["2026-09-10T19:33:36.680665+00:00", "trade", 8.144, 1.0]
["2026-09-10T19:33:38.287456+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:38.350336+00:00", "trade", 8.1396, 1.0]
["2026-09-10T19:33:39.140633+00:00", "trade", 8.1499, 3.0]
["2026-09-10T19:33:39.662673+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:39.766450+00:00", "trade", 8.13, 2.0]
["2026-09-10T19:33:41.030492+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:41.324239+00:00", "trade", 8.122, 1.0]
["2026-09-10T19:33:41.524831+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:41.524857+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:41.556447+00:00", "trade", 8.1396, 1.0]
["2026-09-10T19:33:41.760537+00:00", "trade", 8.1234, 1.0]
["2026-09-10T19:33:42.548367+00:00", "trade", 8.1285, 1.0]
["2026-09-10T19:33:42.810526+00:00", "trade", 8.1499, 100.0]
["2026-09-10T19:33:44.406965+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:46.384395+00:00", "trade", 8.1421, 7.0]
["2026-09-10T19:33:46.385678+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:46.943598+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:49.513109+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:49.723337+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:49.859944+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:33:49.860825+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:49.861292+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:50.516453+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:50.558523+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:33:50.558951+00:00", "trade", 8.125, 2.0]
["2026-09-10T19:33:50.832856+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:50.833677+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:51.517610+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:33:51.517611+00:00", "trade", 8.125, 10.0]
["2026-09-10T19:33:51.517921+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:51.625252+00:00", "trade", 8.1438, 1.0]
["2026-09-10T19:33:51.625568+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:51.842225+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:51.843016+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:52.031519+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:52.031540+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:52.031559+00:00", "trade", 8.12, 11.0]
["2026-09-10T19:33:52.031560+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:52.031619+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:52.547075+00:00", "trade", 8.125, 10.0]
["2026-09-10T19:33:52.729968+00:00", "trade", 8.1499, 3.0]
["2026-09-10T19:33:53.017872+00:00", "trade", 8.1302, 8.0]
["2026-09-10T19:33:54.104686+00:00", "trade", 8.125, 20.0]
["2026-09-10T19:33:54.104689+00:00", "trade", 8.12, 20.0]
["2026-09-10T19:33:54.104689+00:00", "trade", 8.12, 5.0]
["2026-09-10T19:33:54.104690+00:00", "trade", 8.12, 9.0]
["2026-09-10T19:33:54.104693+00:00", "trade", 8.12, 5.0]
["2026-09-10T19:33:54.104696+00:00", "trade", 8.12, 551.0]
["2026-09-10T19:33:54.104729+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:54.104735+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:54.104742+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:54.104750+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:54.104763+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:54.104770+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:54.104784+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:54.104800+00:00", "trade", 8.12, 3890.0]
["2026-09-10T19:33:54.104804+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:54.105209+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:54.105245+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:54.105263+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:54.105407+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:54.105781+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:54.105802+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:54.105873+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:54.113297+00:00", "trade", 8.1205, 1513.0]
["2026-09-10T19:33:54.158186+00:00", "trade", 8.12, 11.0]
["2026-09-10T19:33:54.688287+00:00", "trade", 8.1262, 1.0]
["2026-09-10T19:33:54.717387+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:56.524905+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:56.525011+00:00", "trade", 8.121, 133.0]
["2026-09-10T19:33:56.588431+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:56.588432+00:00", "trade", 8.12, 10.0]
["2026-09-10T19:33:56.744345+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:56.745319+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:57.335126+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:57.513666+00:00", "trade", 8.1211, 3.0]
["2026-09-10T19:33:57.513727+00:00", "trade", 8.1318, 7.0]
["2026-09-10T19:33:57.513759+00:00", "trade", 8.1318, 18.0]
["2026-09-10T19:33:57.514841+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:33:57.515548+00:00", "trade", 8.125, 20.0]
["2026-09-10T19:33:58.081678+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.081685+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.081691+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.081698+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.081706+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.081713+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.081717+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:33:58.081719+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.081726+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.081732+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.081739+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.081746+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.081753+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.081759+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.081917+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.082097+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.082238+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.085759+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.085836+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.565317+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.566592+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.608864+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.907572+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:33:58.908921+00:00", "trade", 8.12, 27.0]
["2026-09-10T19:34:00.030111+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:00.129577+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:00.162151+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:00.162193+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:00.173004+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:00.362930+00:00", "trade", 8.125, 30.0]
["2026-09-10T19:34:00.383011+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:00.383535+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:00.401923+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:00.504098+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:00.663875+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:00.664332+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:00.765770+00:00", "trade", 8.1375, 23.0]
["2026-09-10T19:34:01.026070+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:01.109031+00:00", "trade", 8.125, 6.0]
["2026-09-10T19:34:01.559868+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:34:01.559895+00:00", "trade", 8.125, 72.0]
["2026-09-10T19:34:01.560392+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:01.807511+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:01.807540+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:02.334620+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:34:02.336167+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:02.462931+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:02.833465+00:00", "trade", 8.1475, 3.0]
["2026-09-10T19:34:03.340264+00:00", "trade", 8.125, 47.0]
["2026-09-10T19:34:03.342206+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:03.342217+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:03.342236+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:34:03.342237+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:03.342241+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:34:03.342243+00:00", "trade", 8.13, 300.0]
["2026-09-10T19:34:03.342457+00:00", "trade", 8.13, 300.0]
["2026-09-10T19:34:03.342560+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:03.342641+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:03.342663+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:03.342685+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:03.342983+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:03.342991+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:34:03.343093+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:03.343958+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:34:03.344222+00:00", "trade", 8.125, 30.0]
["2026-09-10T19:34:03.514985+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:03.517065+00:00", "trade", 8.125, 120.0]
["2026-09-10T19:34:03.517876+00:00", "trade", 8.125, 108.0]
["2026-09-10T19:34:03.550561+00:00", "trade", 8.1369, 15.0]
["2026-09-10T19:34:03.550652+00:00", "trade", 8.1369, 19.0]
["2026-09-10T19:34:03.679605+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:04.306118+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:04.306585+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:04.413656+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:34:04.414453+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:05.054344+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:05.236454+00:00", "trade", 8.1223, 2.0]
["2026-09-10T19:34:05.244098+00:00", "trade", 8.1223, 1.0]
["2026-09-10T19:34:05.247099+00:00", "trade", 8.1223, 1.0]
["2026-09-10T19:34:05.249761+00:00", "trade", 8.1223, 1.0]
["2026-09-10T19:34:05.652860+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:06.214494+00:00", "trade", 8.125, 10.0]
["2026-09-10T19:34:06.582466+00:00", "trade", 8.1409, 2.0]
["2026-09-10T19:34:06.663845+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:06.664298+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:06.690845+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:08.344323+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:08.676834+00:00", "trade", 8.1316, 4.0]
["2026-09-10T19:34:10.222648+00:00", "trade", 8.125, 21.0]
["2026-09-10T19:34:11.383437+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:11.383895+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:11.530128+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:11.598950+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:34:12.501888+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:12.550366+00:00", "trade", 8.1219, 17.0]
["2026-09-10T19:34:13.937008+00:00", "trade", 8.144, 5.0]
["2026-09-10T19:34:16.017170+00:00", "trade", 8.1223, 1.0]
["2026-09-10T19:34:16.022655+00:00", "trade", 8.1223, 1.0]
["2026-09-10T19:34:16.051232+00:00", "trade", 8.1223, 2.0]
["2026-09-10T19:34:16.233296+00:00", "trade", 8.125, 10.0]
["2026-09-10T19:34:18.055125+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:34:18.096391+00:00", "trade", 8.1441, 100.0]
["2026-09-10T19:34:18.496712+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:18.657379+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:18.657437+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:34:18.728424+00:00", "trade", 8.1463, 2.0]
["2026-09-10T19:34:19.704902+00:00", "trade", 8.13, 294.0]
["2026-09-10T19:34:19.704969+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:19.705926+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:20.031671+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:22.506397+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:34:22.506837+00:00", "trade", 8.125, 2.0]
["2026-09-10T19:34:25.564278+00:00", "trade", 8.125, 90.0]
["2026-09-10T19:34:25.565535+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:25.600999+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:25.764930+00:00", "trade", 8.125, 10.0]
["2026-09-10T19:34:26.526896+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:34:26.527227+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:34:27.876829+00:00", "trade", 8.1408, 27.0]
["2026-09-10T19:34:28.902771+00:00", "trade", 8.1405, 200.0]
["2026-09-10T19:34:28.911490+00:00", "trade", 8.1405, 16.0]
["2026-09-10T19:34:28.914272+00:00", "trade", 8.1405, 14.0]
["2026-09-10T19:34:28.914698+00:00", "trade", 8.1405, 10.0]
["2026-09-10T19:34:28.916477+00:00", "trade", 8.1405, 8.0]
["2026-09-10T19:34:28.920515+00:00", "trade", 8.1405, 6.0]
["2026-09-10T19:34:28.921889+00:00", "trade", 8.1405, 2.0]
["2026-09-10T19:34:30.561078+00:00", "trade", 8.125, 18.0]
["2026-09-10T19:34:30.858373+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:30.953975+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:31.664761+00:00", "trade", 8.1461, 2.0]
["2026-09-10T19:34:32.575572+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:32.664681+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:34.747788+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:34.747885+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:35.320142+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:35.518058+00:00", "trade", 8.125, 10.0]
["2026-09-10T19:34:35.518748+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:36.059231+00:00", "trade", 8.125, 2.0]
["2026-09-10T19:34:37.253066+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:37.256562+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:39.444237+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:39.462721+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:39.823776+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:40.659470+00:00", "trade", 8.125, 20.0]
["2026-09-10T19:34:41.225679+00:00", "trade", 8.1436, 1.0]
["2026-09-10T19:34:42.552365+00:00", "trade", 8.1267, 2.0]
["2026-09-10T19:34:44.095896+00:00", "trade", 8.1225, 1.0]
["2026-09-10T19:34:45.497340+00:00", "trade", 8.12, 6.0]
["2026-09-10T19:34:45.497854+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:45.683803+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:46.384420+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:34:47.710706+00:00", "trade", 8.125, 20.0]
["2026-09-10T19:34:47.711494+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:47.770554+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:48.871110+00:00", "trade", 8.1417, 200.0]
["2026-09-10T19:34:49.441861+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:34:49.956170+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:49.956202+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:49.962425+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:49.962432+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:50.390178+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:34:50.390992+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:50.481292+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:50.719435+00:00", "trade", 8.125, 15.0]
["2026-09-10T19:34:52.027711+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:52.300905+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:52.610724+00:00", "trade", 8.1416, 100.0]
["2026-09-10T19:34:54.665836+00:00", "trade", 8.125, 35.0]
["2026-09-10T19:34:54.769704+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:34:54.823478+00:00", "trade", 8.141, 2.0]
["2026-09-10T19:34:54.895305+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:55.011371+00:00", "trade", 8.125, 5.0]
["2026-09-10T19:34:55.040632+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:55.289974+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:55.937530+00:00", "trade", 8.125, 6.0]
["2026-09-10T19:34:55.937950+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:34:55.938081+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:55.938088+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:55.938089+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:34:55.938095+00:00", "trade", 8.13, 300.0]
["2026-09-10T19:34:55.938377+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:55.938532+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:55.938552+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:55.938901+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:55.939412+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:55.962099+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:56.609437+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:34:56.976210+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:56.976217+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:56.976978+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:57.246324+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:57.475206+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:58.830916+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:59.266509+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:59.266517+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:34:59.979676+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:00.176652+00:00", "trade", 8.1406, 32.0]
["2026-09-10T19:35:01.611038+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:01.656200+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:01.997897+00:00", "trade", 8.1446, 10.0]
["2026-09-10T19:35:01.998543+00:00", "trade", 8.125, 26.0]
["2026-09-10T19:35:01.998545+00:00", "trade", 8.125, 66.0]
["2026-09-10T19:35:01.999310+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:01.999694+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:02.052806+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:02.243817+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:02.279430+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:03.376009+00:00", "trade", 8.1405, 1.0]
["2026-09-10T19:35:03.710217+00:00", "trade", 8.1405, 1.0]
["2026-09-10T19:35:05.893442+00:00", "trade", 8.125, 11.0]
["2026-09-10T19:35:06.175812+00:00", "trade", 8.128, 1.0]
["2026-09-10T19:35:06.481364+00:00", "trade", 8.1405, 100.0]
["2026-09-10T19:35:07.414026+00:00", "trade", 8.125, 3568.0]
["2026-09-10T19:35:07.524634+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:07.531353+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:07.845333+00:00", "trade", 8.1266, 1.0]
["2026-09-10T19:35:09.693751+00:00", "trade", 8.125, 5.0]
["2026-09-10T19:35:09.809831+00:00", "trade", 8.126, 10.0]
["2026-09-10T19:35:10.054365+00:00", "trade", 8.1448, 300.0]
["2026-09-10T19:35:10.430980+00:00", "trade", 8.1394, 200.0]
["2026-09-10T19:35:10.631334+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:12.030205+00:00", "trade", 8.1393, 2.0]
["2026-09-10T19:35:12.044541+00:00", "trade", 8.125, 500.0]
["2026-09-10T19:35:12.530754+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:12.554364+00:00", "trade", 8.1256, 10.0]
["2026-09-10T19:35:14.062468+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:14.193762+00:00", "trade", 8.125, 5.0]
["2026-09-10T19:35:15.993790+00:00", "trade", 8.125, 2.0]
["2026-09-10T19:35:17.269773+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:17.793764+00:00", "trade", 8.125, 2.0]
["2026-09-10T19:35:18.855925+00:00", "trade", 8.1441, 100.0]
["2026-09-10T19:35:19.143386+00:00", "trade", 8.1391, 5.0]
["2026-09-10T19:35:19.493763+00:00", "trade", 8.125, 2.0]
["2026-09-10T19:35:20.143567+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:20.149030+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:20.457326+00:00", "trade", 8.1258, 4.0]
["2026-09-10T19:35:21.346996+00:00", "trade", 8.125, 2.0]
["2026-09-10T19:35:22.066595+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:35:22.067376+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:22.117861+00:00", "trade", 8.125, 148.0]
["2026-09-10T19:35:22.484978+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:23.046962+00:00", "trade", 8.125, 2.0]
["2026-09-10T19:35:24.422322+00:00", "trade", 8.12, 200.0]
["2026-09-10T19:35:24.423009+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:24.423468+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:24.494493+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:35:24.494935+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:24.846971+00:00", "trade", 8.125, 2.0]
["2026-09-10T19:35:24.944723+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:24.949009+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:25.180655+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:25.648984+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:25.735265+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:25.861666+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:35:26.299605+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:26.303296+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:26.303700+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:26.385612+00:00", "trade", 8.13, 5.0]
["2026-09-10T19:35:26.385613+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:35:26.386094+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:26.386612+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:26.392756+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:26.542280+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:26.542320+00:00", "trade", 8.13, 18.0]
["2026-09-10T19:35:26.542325+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:35:26.542766+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:26.543277+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:26.546569+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:27.150163+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:27.756089+00:00", "trade", 8.144, 59.0]
["2026-09-10T19:35:28.491071+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:35:29.420718+00:00", "trade", 8.1266, 11.0]
["2026-09-10T19:35:29.421466+00:00", "trade", 8.125, 3.0]
["2026-09-10T19:35:29.436621+00:00", "trade", 8.1266, 1.0]
["2026-09-10T19:35:29.762439+00:00", "trade", 8.1275, 1.0]
["2026-09-10T19:35:30.075793+00:00", "trade", 8.1238, 14.0]
["2026-09-10T19:35:30.196034+00:00", "trade", 8.1258, 1.0]
["2026-09-10T19:35:31.255959+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:31.256412+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:31.356258+00:00", "trade", 8.1389, 3.0]
["2026-09-10T19:35:32.751267+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:35:33.670152+00:00", "trade", 8.13, 94.0]
["2026-09-10T19:35:33.670162+00:00", "trade", 8.13, 6.0]
["2026-09-10T19:35:33.670629+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:33.670652+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:33.671823+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:35.417149+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:35.417608+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:35.418695+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:35.442803+00:00", "trade", 8.125, 8.0]
["2026-09-10T19:35:35.442858+00:00", "trade", 8.125, 3.0]
["2026-09-10T19:35:35.777172+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:36.442785+00:00", "trade", 8.125, 2.0]
["2026-09-10T19:35:36.855423+00:00", "trade", 8.1258, 100.0]
["2026-09-10T19:35:37.342744+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:35:38.242786+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:35:38.447567+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:35:39.142783+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:35:39.687651+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:39.818024+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:39.818480+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:39.818554+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:40.511405+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:40.511864+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:40.512336+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:41.345931+00:00", "trade", 8.1444, 100.0]
["2026-09-10T19:35:41.351633+00:00", "trade", 8.1444, 22.0]
["2026-09-10T19:35:41.481820+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:41.494711+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:41.495211+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:41.506301+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:41.518417+00:00", "trade", 8.125, 2.0]
["2026-09-10T19:35:41.818407+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:35:42.532216+00:00", "trade", 8.1366, 4.0]
["2026-09-10T19:35:42.556363+00:00", "trade", 8.1256, 2.0]
["2026-09-10T19:35:42.718400+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:35:43.618402+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:35:43.664527+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:35:44.246030+00:00", "trade", 8.125, 2.0]
["2026-09-10T19:35:44.321798+00:00", "trade", 8.125, 50.0]
["2026-09-10T19:35:44.518416+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:35:44.855466+00:00", "trade", 8.1259, 6.0]
["2026-09-10T19:35:44.862857+00:00", "trade", 8.1259, 1.0]
["2026-09-10T19:35:44.865854+00:00", "trade", 8.1259, 3.0]
["2026-09-10T19:35:45.318434+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:35:45.549837+00:00", "trade", 8.139, 21.0]
["2026-09-10T19:35:45.583527+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:45.583989+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:47.357362+00:00", "trade", 8.1255, 10.0]
["2026-09-10T19:35:47.558404+00:00", "trade", 8.13, 10000.0]
["2026-09-10T19:35:47.558994+00:00", "trade", 8.13, 80.0]
["2026-09-10T19:35:47.672473+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:35:48.249355+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:35:48.250661+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:48.913579+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:35:48.914191+00:00", "trade", 8.13, 80.0]
["2026-09-10T19:35:49.460994+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:49.462606+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:49.474775+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:49.520667+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:49.549844+00:00", "trade", 8.125, 4.0]
["2026-09-10T19:35:49.783609+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:49.849791+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:35:49.850613+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:49.976325+00:00", "trade", 8.1434, 300.0]
["2026-09-10T19:35:49.981650+00:00", "trade", 8.1434, 500.0]
["2026-09-10T19:35:49.984564+00:00", "trade", 8.1434, 400.0]
["2026-09-10T19:35:49.986845+00:00", "trade", 8.1434, 100.0]
["2026-09-10T19:35:50.441827+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:50.442287+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:50.442330+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:50.742208+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:35:50.962924+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:51.525373+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:51.525950+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:51.526403+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:51.583870+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:51.625831+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:35:51.956932+00:00", "trade", 8.13, 1000.0]
["2026-09-10T19:35:53.253783+00:00", "trade", 8.1299, 100.0]
["2026-09-10T19:35:53.639803+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:53.640254+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:54.073300+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:54.074745+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:54.075169+00:00", "trade", 8.125, 2.0]
["2026-09-10T19:35:54.075209+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:54.075220+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:54.107140+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:54.107152+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:54.122452+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:54.127012+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:54.276198+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:35:54.276336+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:35:54.641169+00:00", "trade", 8.135, 3.0]
["2026-09-10T19:35:55.365175+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:55.642119+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:55.689828+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:55.848479+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:55.865078+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:55.928550+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:56.051356+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:35:56.051512+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:35:56.052162+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:56.293786+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:56.783683+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:56.790128+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:56.945689+00:00", "trade", 8.125, 15.0]
["2026-09-10T19:35:57.514362+00:00", "trade", 8.1282, 21.0]
["2026-09-10T19:35:57.515783+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:35:57.784079+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:35:59.787888+00:00", "trade", 8.125, 10.0]
["2026-09-10T19:36:00.014202+00:00", "trade", 8.125, 85.0]
["2026-09-10T19:36:00.014208+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:36:00.014209+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:36:00.014210+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:36:00.014301+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:00.014647+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:00.026495+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:00.098872+00:00", "trade", 8.1284, 1.0]
["2026-09-10T19:36:00.240922+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:01.524924+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:02.219774+00:00", "trade", 8.125, 18.0]
["2026-09-10T19:36:02.229068+00:00", "trade", 8.125, 200.0]
["2026-09-10T19:36:04.235328+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:04.829728+00:00", "trade", 8.13, 107.0]
["2026-09-10T19:36:05.382324+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:06.388864+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:36:06.390144+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:06.487526+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:06.520231+00:00", "trade", 8.1348, 100.0]
["2026-09-10T19:36:08.502232+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:08.518021+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:08.881989+00:00", "trade", 8.1348, 3.0]
["2026-09-10T19:36:09.235627+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:09.365235+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:36:09.366026+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:09.458483+00:00", "trade", 8.1227, 17.0]
["2026-09-10T19:36:09.465185+00:00", "trade", 8.1227, 1.0]
["2026-09-10T19:36:09.478082+00:00", "trade", 8.12, 1.0]
["2026-09-10T19:36:09.772394+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:09.997421+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:10.066251+00:00", "trade", 8.1292, 100.0]
["2026-09-10T19:36:10.514389+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:11.175384+00:00", "trade", 8.125, 20.0]
["2026-09-10T19:36:11.905386+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:12.373185+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:12.558368+00:00", "trade", 8.1296, 25.0]
["2026-09-10T19:36:13.100857+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:13.569840+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:14.898060+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:15.214776+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:15.215256+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:17.560367+00:00", "trade", 8.1281, 19.0]
["2026-09-10T19:36:18.662812+00:00", "trade", 8.1201, 10000.0]
["2026-09-10T19:36:18.662894+00:00", "trade", 8.125, 200.0]
["2026-09-10T19:36:18.663396+00:00", "trade", 8.1201, 80.0]
["2026-09-10T19:36:18.663503+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:18.663570+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:18.663594+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:18.664049+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:18.664067+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:19.015842+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:19.015851+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:19.183237+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:20.467449+00:00", "trade", 8.1254, 1.0]
["2026-09-10T19:36:20.472453+00:00", "trade", 8.1254, 2.0]
["2026-09-10T19:36:21.287068+00:00", "trade", 8.125, 200.0]
["2026-09-10T19:36:21.311929+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:36:21.312471+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:21.382163+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:21.518258+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:21.971351+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:36:22.460767+00:00", "trade", 8.125, 200.0]
["2026-09-10T19:36:22.807049+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:36:22.807050+00:00", "trade", 8.13, 18.0]
["2026-09-10T19:36:22.807103+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:23.715808+00:00", "trade", 8.1322, 3.0]
["2026-09-10T19:36:24.265370+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:36:24.566112+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:36:24.904629+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:36:25.276197+00:00", "trade", 8.125, 186.0]
["2026-09-10T19:36:25.930757+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:36:25.930923+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:36:26.441571+00:00", "trade", 8.1417, 100.0]
["2026-09-10T19:36:27.142831+00:00", "trade", 8.1255, 11.0]
["2026-09-10T19:36:27.431081+00:00", "trade", 8.125, 25.0]
["2026-09-10T19:36:27.431405+00:00", "trade", 8.125, 25.0]
["2026-09-10T19:36:27.569762+00:00", "trade", 8.1321, 100.0]
["2026-09-10T19:36:27.742843+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:28.307065+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:36:30.828574+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:30.974277+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:31.037747+00:00", "trade", 8.1268, 10.0]
["2026-09-10T19:36:31.829661+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:32.421292+00:00", "trade", 8.125, 200.0]
["2026-09-10T19:36:32.421712+00:00", "trade", 8.125, 125.0]
["2026-09-10T19:36:32.421778+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:32.838020+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:34.882854+00:00", "trade", 8.132, 2.0]
["2026-09-10T19:36:35.569418+00:00", "trade", 8.1223, 40.0]
["2026-09-10T19:36:36.594629+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:36.595446+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:36.941776+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:37.770542+00:00", "trade", 8.132, 100.0]
["2026-09-10T19:36:38.511764+00:00", "trade", 8.125, 2.0]
["2026-09-10T19:36:38.535887+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:38.688056+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:38.996698+00:00", "trade", 8.13, 12.0]
["2026-09-10T19:36:39.815860+00:00", "trade", 8.1255, 12.0]
["2026-09-10T19:36:39.820580+00:00", "trade", 8.1255, 6.0]
["2026-09-10T19:36:39.822968+00:00", "trade", 8.1255, 5.0]
["2026-09-10T19:36:39.825479+00:00", "trade", 8.1255, 3.0]
["2026-09-10T19:36:39.828436+00:00", "trade", 8.1255, 3.0]
["2026-09-10T19:36:39.833337+00:00", "trade", 8.1255, 100.0]
["2026-09-10T19:36:39.890389+00:00", "trade", 8.125, 125.0]
["2026-09-10T19:36:40.194049+00:00", "trade", 8.125, 1500.0]
["2026-09-10T19:36:40.500941+00:00", "trade", 8.125, 114.0]
["2026-09-10T19:36:40.595892+00:00", "trade", 8.1272, 5.0]
["2026-09-10T19:36:40.602013+00:00", "trade", 8.1272, 2.0]
["2026-09-10T19:36:40.636273+00:00", "trade", 8.1254, 4.0]
["2026-09-10T19:36:41.790474+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:41.791826+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:41.910366+00:00", "trade", 8.1254, 7.0]
["2026-09-10T19:36:42.081165+00:00", "trade", 8.1254, 3.0]
["2026-09-10T19:36:42.318653+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:42.560364+00:00", "trade", 8.1215, 28.0]
["2026-09-10T19:36:43.809720+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:44.224558+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:44.225009+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:44.468186+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:36:45.111879+00:00", "trade", 8.1269, 47.0]
["2026-09-10T19:36:46.492535+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:46.576770+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:46.756339+00:00", "trade", 8.1293, 2.0]
["2026-09-10T19:36:46.757152+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:47.352532+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:47.353211+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:47.406760+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:48.665368+00:00", "trade", 8.1253, 32.0]
["2026-09-10T19:36:49.390144+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:49.390258+00:00", "trade", 8.125, 25.0]
["2026-09-10T19:36:49.527798+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:49.569903+00:00", "trade", 8.1299, 2.0]
["2026-09-10T19:36:50.312632+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:53.112600+00:00", "trade", 8.125, 25.0]
["2026-09-10T19:36:55.175834+00:00", "trade", 8.1255, 100.0]
["2026-09-10T19:36:57.454948+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:57.596283+00:00", "trade", 8.125, 2.0]
["2026-09-10T19:36:57.851121+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:36:58.279716+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:58.280175+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:58.323162+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:36:59.809763+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:36:59.841253+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:00.107247+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:00.333106+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:00.370314+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:00.447467+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:03.209522+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:03.980466+00:00", "trade", 8.1228, 400.0]
["2026-09-10T19:37:04.320436+00:00", "trade", 8.1276, 3.0]
["2026-09-10T19:37:04.484623+00:00", "trade", 8.125, 13.0]
["2026-09-10T19:37:04.484625+00:00", "trade", 8.125, 20.0]
["2026-09-10T19:37:04.960637+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:05.884284+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:05.884356+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:05.884813+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:05.887445+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:07.991537+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:07.993114+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:11.008468+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:12.562367+00:00", "trade", 8.124, 1.0]
["2026-09-10T19:37:13.002267+00:00", "trade", 8.13, 117.0]
["2026-09-10T19:37:13.002630+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:37:13.108275+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:13.108287+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:13.108801+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:13.109125+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:13.109609+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:13.115606+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:13.182083+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:37:13.309844+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:13.449012+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:14.099767+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:14.100220+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:14.851255+00:00", "trade", 8.1276, 2.0]
["2026-09-10T19:37:15.447776+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:16.193837+00:00", "trade", 8.125, 10.0]
["2026-09-10T19:37:16.205181+00:00", "trade", 8.125, 10.0]
["2026-09-10T19:37:16.618017+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:17.104491+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:17.220990+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:18.431772+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:18.667370+00:00", "trade", 8.1246, 6.0]
["2026-09-10T19:37:18.683898+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:19.504112+00:00", "trade", 8.125, 33.0]
["2026-09-10T19:37:19.505213+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:19.505687+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:20.697637+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:37:20.698131+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:20.698148+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:20.698621+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:20.730413+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:21.155331+00:00", "trade", 8.1203, 20.0]
["2026-09-10T19:37:21.347369+00:00", "trade", 8.1253, 6.0]
["2026-09-10T19:37:21.544705+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:22.376386+00:00", "trade", 8.1253, 31.0]
["2026-09-10T19:37:22.378173+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:23.525704+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:23.585335+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:23.589031+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:23.640049+00:00", "trade", 8.1249, 1.0]
["2026-09-10T19:37:23.640826+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:23.738287+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:37:25.009062+00:00", "trade", 8.1246, 1.0]
["2026-09-10T19:37:25.014292+00:00", "trade", 8.1246, 1.0]
["2026-09-10T19:37:25.034644+00:00", "trade", 8.1247, 2.0]
["2026-09-10T19:37:25.698891+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:25.730370+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:25.985112+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:26.394249+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:37:26.595293+00:00", "trade", 8.1274, 1.0]
["2026-09-10T19:37:26.787051+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:26.787072+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:26.827379+00:00", "trade", 8.125, 20.0]
["2026-09-10T19:37:26.866797+00:00", "trade", 8.125, 130.0]
["2026-09-10T19:37:27.075669+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:28.674762+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:37:29.127383+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:29.128349+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:29.503401+00:00", "trade", 8.125, 2.0]
["2026-09-10T19:37:29.504215+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:29.911299+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:30.615502+00:00", "trade", 8.1253, 14.0]
["2026-09-10T19:37:31.821960+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:37:31.821961+00:00", "trade", 8.125, 30.0]
["2026-09-10T19:37:31.821966+00:00", "trade", 8.125, 79.0]
["2026-09-10T19:37:31.821966+00:00", "trade", 8.125, 41.0]
["2026-09-10T19:37:31.821968+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:31.821983+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:31.822006+00:00", "trade", 8.12, 29.0]
["2026-09-10T19:37:31.822008+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:31.822009+00:00", "trade", 8.12, 65.0]
["2026-09-10T19:37:31.822073+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:31.822084+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:31.822093+00:00", "trade", 8.125, 59.0]
["2026-09-10T19:37:31.822344+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:37:31.822354+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:37:31.822355+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:37:31.822355+00:00", "trade", 8.125, 50.0]
["2026-09-10T19:37:31.822443+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:31.823036+00:00", "trade", 8.125, 50.0]
["2026-09-10T19:37:31.823176+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:31.861623+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:31.862134+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:31.927884+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:32.739435+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:32.879094+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:34.377399+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:35.776233+00:00", "trade", 8.1413, 19.0]
["2026-09-10T19:37:35.777053+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:36.625493+00:00", "trade", 8.13, 10.0]
["2026-09-10T19:37:37.576979+00:00", "trade", 8.1413, 100.0]
["2026-09-10T19:37:37.583599+00:00", "trade", 8.1413, 1.0]
["2026-09-10T19:37:38.163561+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:37:39.146513+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:37:39.146987+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:39.147061+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:39.220994+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:39.647371+00:00", "trade", 8.127, 2.0]
["2026-09-10T19:37:40.312229+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:41.650229+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:37:41.650268+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:37:41.650329+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:41.650737+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:41.650759+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:41.650768+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:41.650779+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:41.650979+00:00", "trade", 8.12, 250.0]
["2026-09-10T19:37:41.651015+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:41.651498+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:41.651726+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:41.651738+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:41.651749+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:41.651760+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:41.652196+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:41.956485+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:41.973128+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:42.564371+00:00", "trade", 8.1233, 4.0]
["2026-09-10T19:37:43.037044+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:43.215919+00:00", "trade", 8.1236, 3.0]
["2026-09-10T19:37:44.900778+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:45.319370+00:00", "trade", 8.1251, 4.0]
["2026-09-10T19:37:46.090664+00:00", "trade", 8.13, 80.0]
["2026-09-10T19:37:46.091368+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:46.418960+00:00", "trade", 8.12, 10.0]
["2026-09-10T19:37:46.418962+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:47.212579+00:00", "trade", 8.1256, 1.0]
["2026-09-10T19:37:48.349720+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:37:48.349746+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:48.349748+00:00", "trade", 8.12, 349.0]
["2026-09-10T19:37:48.349749+00:00", "trade", 8.12, 99.0]
["2026-09-10T19:37:48.349750+00:00", "trade", 8.12, 1.0]
["2026-09-10T19:37:48.349752+00:00", "trade", 8.12, 51.0]
["2026-09-10T19:37:48.349753+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:48.349770+00:00", "trade", 8.12, 33.0]
["2026-09-10T19:37:48.349787+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:48.349795+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:48.349809+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:48.349816+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:48.349850+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:48.350267+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:48.350323+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:48.350420+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:48.350427+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:48.351050+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:48.669366+00:00", "trade", 8.1224, 22.0]
["2026-09-10T19:37:49.274735+00:00", "trade", 8.12, 20.0]
["2026-09-10T19:37:49.415101+00:00", "trade", 8.123, 2.0]
["2026-09-10T19:37:50.747238+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:50.747244+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:50.747272+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:50.995674+00:00", "trade", 8.1229, 1.0]
["2026-09-10T19:37:51.000106+00:00", "trade", 8.1229, 4.0]
["2026-09-10T19:37:51.195593+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:37:51.196925+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:54.137275+00:00", "trade", 8.12, 2.0]
["2026-09-10T19:37:56.066196+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:56.536254+00:00", "trade", 8.1411, 44.0]
["2026-09-10T19:37:57.083600+00:00", "trade", 8.125, 101.0]
["2026-09-10T19:37:57.514220+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:58.017842+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:58.130561+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:58.130562+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:37:59.611205+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:37:59.615334+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:37:59.715753+00:00", "trade", 8.123, 6.0]
["2026-09-10T19:38:00.138574+00:00", "trade", 8.1247, 2.0]
["2026-09-10T19:38:01.840540+00:00", "trade", 8.1247, 100.0]
["2026-09-10T19:38:04.220676+00:00", "trade", 8.1299, 1.0]
["2026-09-10T19:38:04.792821+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:07.546902+00:00", "trade", 8.1411, 100.0]
["2026-09-10T19:38:08.442320+00:00", "trade", 8.1219, 18.0]
["2026-09-10T19:38:09.551108+00:00", "trade", 8.12, 200.0]
["2026-09-10T19:38:09.551109+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:09.551494+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:09.551587+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:09.551624+00:00", "trade", 8.125, 200.0]
["2026-09-10T19:38:09.619269+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:09.624746+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:10.185881+00:00", "trade", 8.1202, 200.0]
["2026-09-10T19:38:11.058328+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:11.176369+00:00", "trade", 8.1218, 4.0]
["2026-09-10T19:38:12.421350+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:12.424124+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:12.566366+00:00", "trade", 8.1215, 3.0]
["2026-09-10T19:38:13.198435+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:38:13.198780+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:13.198845+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:13.865954+00:00", "trade", 8.1247, 100.0]
["2026-09-10T19:38:17.002703+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:38:18.671363+00:00", "trade", 8.122, 8.0]
["2026-09-10T19:38:19.668829+00:00", "trade", 8.125, 34.0]
["2026-09-10T19:38:19.668830+00:00", "trade", 8.125, 101.0]
["2026-09-10T19:38:19.669931+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:19.796705+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:19.876853+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:38:20.434569+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:21.412844+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:38:22.624021+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:23.242979+00:00", "trade", 8.1251, 40.0]
["2026-09-10T19:38:23.447149+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:38:23.447717+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:23.447849+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:23.447858+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:38:23.447860+00:00", "trade", 8.13, 18.0]
["2026-09-10T19:38:23.447860+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:38:23.447860+00:00", "trade", 8.13, 7.0]
["2026-09-10T19:38:23.447887+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:23.448143+00:00", "trade", 8.125, 60.0]
["2026-09-10T19:38:23.448200+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:23.448338+00:00", "trade", 8.13, 106.0]
["2026-09-10T19:38:23.448373+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:23.448681+00:00", "trade", 8.13, 93.0]
["2026-09-10T19:38:23.448683+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:38:23.448683+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:38:23.449459+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:23.451565+00:00", "trade", 8.13, 22.0]
["2026-09-10T19:38:23.453946+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:23.938698+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:24.021436+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:24.167158+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:38:24.167608+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:24.168724+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:24.223911+00:00", "trade", 8.125, 10.0]
["2026-09-10T19:38:24.342976+00:00", "trade", 8.125, 200.0]
["2026-09-10T19:38:24.373033+00:00", "trade", 8.125, 200.0]
["2026-09-10T19:38:24.374254+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:24.374870+00:00", "trade", 8.125, 28.0]
["2026-09-10T19:38:24.491268+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:38:24.492049+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:25.278990+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:25.897051+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:38:27.715059+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:38:28.891943+00:00", "trade", 8.125, 10.0]
["2026-09-10T19:38:29.708020+00:00", "trade", 8.1239, 4.0]
["2026-09-10T19:38:31.525416+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:31.680734+00:00", "trade", 8.125, 18.0]
["2026-09-10T19:38:32.741598+00:00", "trade", 8.125, 500.0]
["2026-09-10T19:38:33.437134+00:00", "trade", 8.124, 5.0]
["2026-09-10T19:38:34.413760+00:00", "trade", 8.125, 30.0]
["2026-09-10T19:38:34.692107+00:00", "trade", 8.125, 13.0]
["2026-09-10T19:38:34.776897+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:35.776484+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:38:36.181328+00:00", "trade", 8.1247, 100.0]
["2026-09-10T19:38:36.292366+00:00", "trade", 8.1242, 4.0]
["2026-09-10T19:38:36.524776+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:37.536625+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:37.536632+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:37.536658+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:37.536670+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:37.612177+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:38.021608+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:39.429002+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:39.429724+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:40.806103+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:41.095068+00:00", "trade", 8.1247, 100.0]
["2026-09-10T19:38:41.095886+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:41.287250+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:41.949690+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:41.950221+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:41.998185+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:42.568366+00:00", "trade", 8.1259, 5.0]
["2026-09-10T19:38:42.961675+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:42.962059+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:43.473093+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:38:43.473767+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:43.557320+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:43.574360+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:38:43.575070+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:43.575180+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:43.635543+00:00", "trade", 8.1399, 63.0]
["2026-09-10T19:38:43.981815+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:43.999803+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:46.189633+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:38:46.190472+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:46.191880+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:46.192644+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:46.192798+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:46.192978+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:46.194975+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:46.195251+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:46.200195+00:00", "trade", 8.125, 10.0]
["2026-09-10T19:38:47.227692+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:38:47.270044+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:47.270045+00:00", "trade", 8.13, 94.0]
["2026-09-10T19:38:47.270049+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:38:47.270051+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:38:47.270052+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:47.270497+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:47.576366+00:00", "trade", 8.1249, 1.0]
["2026-09-10T19:38:48.026712+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:48.075908+00:00", "trade", 8.1244, 100.0]
["2026-09-10T19:38:48.080935+00:00", "trade", 8.1244, 7.0]
["2026-09-10T19:38:48.084115+00:00", "trade", 8.1244, 3.0]
["2026-09-10T19:38:48.479158+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:48.673363+00:00", "trade", 8.1264, 24.0]
["2026-09-10T19:38:48.673467+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:48.788180+00:00", "trade", 8.125, 200.0]
["2026-09-10T19:38:49.860755+00:00", "trade", 8.1247, 1.0]
["2026-09-10T19:38:49.861482+00:00", "trade", 8.125, 3.0]
["2026-09-10T19:38:50.108324+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:50.108402+00:00", "trade", 8.13, 106.0]
["2026-09-10T19:38:50.108423+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:50.108845+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:51.275025+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:38:51.457998+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:38:51.634800+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:38:51.743651+00:00", "trade", 8.125, 12.0]
["2026-09-10T19:38:51.745864+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:38:52.554050+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:52.555022+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:52.555516+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:53.605170+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:38:53.605259+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:53.709718+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:53.800960+00:00", "trade", 8.13, 14.0]
["2026-09-10T19:38:53.801025+00:00", "trade", 8.13, 99.0]
["2026-09-10T19:38:54.076856+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:38:54.097932+00:00", "trade", 8.1253, 1.0]
["2026-09-10T19:38:54.755520+00:00", "trade", 8.1397, 100.0]
["2026-09-10T19:38:56.875189+00:00", "trade", 8.1246, 2.0]
["2026-09-10T19:38:56.881470+00:00", "trade", 8.1246, 5.0]
["2026-09-10T19:38:57.651500+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:38:59.958138+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:00.131044+00:00", "trade", 8.125, 246.0]
["2026-09-10T19:39:02.766125+00:00", "trade", 8.125, 18.0]
["2026-09-10T19:39:03.981369+00:00", "trade", 8.1247, 4.0]
["2026-09-10T19:39:04.657346+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:39:04.661572+00:00", "trade", 8.13, 5.0]
["2026-09-10T19:39:04.661921+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:04.662069+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:04.691000+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267377+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267378+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:39:05.267380+00:00", "trade", 8.13, 600.0]
["2026-09-10T19:39:05.267381+00:00", "trade", 8.13, 648.0]
["2026-09-10T19:39:05.267383+00:00", "trade", 8.13, 31.0]
["2026-09-10T19:39:05.267385+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267386+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:39:05.267386+00:00", "trade", 8.13, 237.0]
["2026-09-10T19:39:05.267389+00:00", "trade", 8.13, 34.0]
["2026-09-10T19:39:05.267389+00:00", "trade", 8.13, 105.0]
["2026-09-10T19:39:05.267440+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:39:05.267448+00:00", "trade", 8.13, 18.0]
["2026-09-10T19:39:05.267450+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:39:05.267453+00:00", "trade", 8.13, 6.0]
["2026-09-10T19:39:05.267455+00:00", "trade", 8.13, 34.0]
["2026-09-10T19:39:05.267461+00:00", "trade", 8.13, 30.0]
["2026-09-10T19:39:05.267461+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267464+00:00", "trade", 8.13, 400.0]
["2026-09-10T19:39:05.267467+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267470+00:00", "trade", 8.13, 86.0]
["2026-09-10T19:39:05.267473+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267487+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267494+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267509+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267529+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267536+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267542+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267549+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267555+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267561+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267568+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267582+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267589+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267596+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267603+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267610+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267623+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267631+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267644+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267657+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:39:05.267664+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267671+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267677+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267684+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267690+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267696+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267702+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267709+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267716+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267722+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267730+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267743+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267749+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267771+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267775+00:00", "trade", 8.13, 331.0]
["2026-09-10T19:39:05.267785+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267791+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267798+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267805+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267806+00:00", "trade", 8.13, 230.0]
["2026-09-10T19:39:05.267809+00:00", "trade", 8.13, 63.0]
["2026-09-10T19:39:05.267809+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:39:05.267811+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267824+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267831+00:00", "trade", 8.13, 124.0]
["2026-09-10T19:39:05.267835+00:00", "trade", 8.13, 82.0]
["2026-09-10T19:39:05.267835+00:00", "trade", 8.13, 3.0]
["2026-09-10T19:39:05.267835+00:00", "trade", 8.13, 32.0]
["2026-09-10T19:39:05.267835+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:39:05.267837+00:00", "trade", 8.13, 600.0]
["2026-09-10T19:39:05.267842+00:00", "trade", 8.13, 600.0]
["2026-09-10T19:39:05.267843+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:39:05.267865+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:39:05.267881+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:39:05.267891+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268110+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268119+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268134+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268254+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268367+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268371+00:00", "trade", 8.14, 102.0]
["2026-09-10T19:39:05.268372+00:00", "trade", 8.14, 128.0]
["2026-09-10T19:39:05.268389+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268396+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268402+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268404+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.268405+00:00", "trade", 8.14, 400.0]
["2026-09-10T19:39:05.268409+00:00", "trade", 8.14, 14.0]
["2026-09-10T19:39:05.268414+00:00", "trade", 8.129, 40.0]
["2026-09-10T19:39:05.268416+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268430+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268436+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268443+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268452+00:00", "trade", 8.13, 10.0]
["2026-09-10T19:39:05.268463+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268469+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268477+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268483+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268484+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268498+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268526+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268582+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268632+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268648+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268662+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268669+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268672+00:00", "trade", 8.14, 2.0]
["2026-09-10T19:39:05.268677+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268679+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:39:05.268683+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268684+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.268685+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.268693+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.268696+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268819+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268896+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268906+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268922+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268928+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268935+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268949+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.268972+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.269037+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.269037+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.269040+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.269040+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.269040+00:00", "trade", 8.14, 41.0]
["2026-09-10T19:39:05.269043+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.269046+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.269049+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.269067+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.269074+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.269111+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.269412+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.269450+00:00", "trade", 8.13, 125.0]
["2026-09-10T19:39:05.269567+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.269605+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:39:05.269612+00:00", "trade", 8.14, 39.0]
["2026-09-10T19:39:05.269703+00:00", "trade", 8.13, 436.0]
["2026-09-10T19:39:05.270012+00:00", "trade", 8.13, 89.0]
["2026-09-10T19:39:05.270022+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.270024+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.270024+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.270024+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.270381+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.270402+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.270414+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.270423+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.270449+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.270713+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:39:05.271151+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.271187+00:00", "trade", 8.14, 20.0]
["2026-09-10T19:39:05.271187+00:00", "trade", 8.14, 60.0]
["2026-09-10T19:39:05.271188+00:00", "trade", 8.14, 14.0]
["2026-09-10T19:39:05.271189+00:00", "trade", 8.14, 500.0]
["2026-09-10T19:39:05.271196+00:00", "trade", 8.14, 20.0]
["2026-09-10T19:39:05.271196+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:39:05.271212+00:00", "trade", 8.14, 93.0]
["2026-09-10T19:39:05.271257+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.271257+00:00", "trade", 8.14, 18.0]
["2026-09-10T19:39:05.271258+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.271263+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.271263+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.271263+00:00", "trade", 8.14, 300.0]
["2026-09-10T19:39:05.271265+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.271297+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.271304+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.271311+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.271318+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:39:05.271325+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:39:05.271338+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:39:05.271344+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:39:05.271363+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:39:05.271369+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:39:05.271377+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:39:05.271404+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:39:05.271507+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:39:05.271634+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:39:05.271644+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:39:05.271650+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:39:05.271738+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.271738+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.271738+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.271738+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:39:05.271745+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.271768+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.271768+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.271770+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:39:05.271770+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:39:05.271771+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.271774+00:00", "trade", 8.14, 24.0]
["2026-09-10T19:39:05.271794+00:00", "trade", 8.1353, 40.0]
["2026-09-10T19:39:05.271894+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.271946+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.271967+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.272050+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.272271+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.272284+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.272296+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.272397+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.272407+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.273677+00:00", "trade", 8.13, 300.0]
["2026-09-10T19:39:05.277993+00:00", "trade", 8.145, 25.0]
["2026-09-10T19:39:05.278576+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:39:05.282708+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.283436+00:00", "trade", 8.13, 11.0]
["2026-09-10T19:39:05.340755+00:00", "trade", 8.145, 13.0]
["2026-09-10T19:39:05.366313+00:00", "trade", 8.15, 2301.0]
["2026-09-10T19:39:05.366359+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:39:05.366934+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:39:05.367413+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.423532+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.423617+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.423990+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.714310+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.714320+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.714327+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.714335+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:05.838588+00:00", "trade", 8.1341, 1.0]
["2026-09-10T19:39:06.292436+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:06.295793+00:00", "trade", 8.145, 23.0]
["2026-09-10T19:39:06.296768+00:00", "trade", 8.145, 11.0]
["2026-09-10T19:39:06.296820+00:00", "trade", 8.145, 17.0]
["2026-09-10T19:39:06.296875+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:39:06.297350+00:00", "trade", 8.1443, 40.0]
["2026-09-10T19:39:06.479084+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:06.626573+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:39:06.627862+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:07.811200+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:39:07.811202+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:07.811673+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:07.811690+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:07.811703+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:07.811718+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:07.836693+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:07.836694+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:39:08.642584+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:08.917242+00:00", "trade", 8.1343, 4.0]
["2026-09-10T19:39:08.917316+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:39:08.917988+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:08.918358+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:08.918382+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:08.918813+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:08.918950+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:09.649520+00:00", "trade", 8.145, 20.0]
["2026-09-10T19:39:09.651713+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:09.652173+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:09.652180+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:10.361444+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:10.363101+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:10.504753+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:10.505214+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:10.505224+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:10.505285+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:11.156521+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:11.918273+00:00", "trade", 8.145, 5.0]
["2026-09-10T19:39:11.918338+00:00", "trade", 8.145, 17.0]
["2026-09-10T19:39:11.918397+00:00", "trade", 8.145, 10.0]
["2026-09-10T19:39:12.467582+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:12.570361+00:00", "trade", 8.1362, 32.0]
["2026-09-10T19:39:13.849246+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:13.849701+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:13.881221+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:13.881692+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:14.034488+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:14.034949+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:14.034958+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:14.300731+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:39:14.300955+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:39:14.301148+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:39:14.301167+00:00", "trade", 8.145, 124.0]
["2026-09-10T19:39:14.301414+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:14.301551+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:39:14.302522+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:39:14.462784+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:39:14.907068+00:00", "trade", 8.1499, 20.0]
["2026-09-10T19:39:15.674387+00:00", "trade", 8.145, 21.0]
["2026-09-10T19:39:15.675703+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:17.303577+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:39:17.303649+00:00", "trade", 8.145, 18.0]
["2026-09-10T19:39:17.303702+00:00", "trade", 8.145, 10.0]
["2026-09-10T19:39:17.303763+00:00", "trade", 8.145, 3.0]
["2026-09-10T19:39:21.038406+00:00", "trade", 8.1332, 138.0]
["2026-09-10T19:39:21.038470+00:00", "trade", 8.1332, 46.0]
["2026-09-10T19:39:21.251671+00:00", "trade", 8.1475, 12.0]
["2026-09-10T19:39:21.252027+00:00", "trade", 8.1475, 1.0]
["2026-09-10T19:39:21.569763+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:21.726166+00:00", "trade", 8.145, 22.0]
["2026-09-10T19:39:21.869548+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:21.883709+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:22.288679+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:22.321347+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:22.517760+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:22.731762+00:00", "trade", 8.145, 2.0]
["2026-09-10T19:39:22.731825+00:00", "trade", 8.145, 15.0]
["2026-09-10T19:39:22.731886+00:00", "trade", 8.145, 15.0]
["2026-09-10T19:39:23.357357+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:23.357415+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:23.357423+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:23.357814+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:23.581956+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:24.408097+00:00", "trade", 8.145, 2.0]
["2026-09-10T19:39:26.394365+00:00", "trade", 8.1333, 4.0]
["2026-09-10T19:39:27.115384+00:00", "trade", 8.1361, 6.0]
["2026-09-10T19:39:27.432786+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:39:27.432847+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:27.432868+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:27.432884+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:27.433229+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:27.433473+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:27.433481+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:27.433493+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:27.434065+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:27.435571+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:27.451993+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:29.096911+00:00", "trade", 8.1476, 1.0]
["2026-09-10T19:39:29.196766+00:00", "trade", 8.1383, 100.0]
["2026-09-10T19:39:29.718422+00:00", "trade", 8.1362, 1.0]
["2026-09-10T19:39:29.723400+00:00", "trade", 8.1362, 2.0]
["2026-09-10T19:39:30.038002+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:30.040103+00:00", "trade", 8.15, 300.0]
["2026-09-10T19:39:30.040107+00:00", "trade", 8.15, 40.0]
["2026-09-10T19:39:30.040113+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:30.040572+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:30.040598+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:30.041042+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:30.044983+00:00", "trade", 8.1493, 342.0]
["2026-09-10T19:39:30.064232+00:00", "trade", 8.1493, 318.0]
["2026-09-10T19:39:30.068621+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:30.153985+00:00", "trade", 8.145, 20.0]
["2026-09-10T19:39:30.655960+00:00", "trade", 8.1294, 300.0]
["2026-09-10T19:39:30.800135+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:39:30.801166+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:30.801380+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:31.036574+00:00", "trade", 8.1384, 100.0]
["2026-09-10T19:39:32.036660+00:00", "trade", 8.145, 26.0]
["2026-09-10T19:39:32.038179+00:00", "trade", 8.15, 74.0]
["2026-09-10T19:39:32.131131+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:34.035166+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:39:36.298366+00:00", "trade", 8.1478, 20.0]
["2026-09-10T19:39:36.413763+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:37.073107+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:37.073566+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:37.077148+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:37.202582+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:38.364876+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:38.365329+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:38.366837+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:38.411300+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:38.847980+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:38.849790+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:39.110504+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:39.151981+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:40.708497+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:40.708587+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:40.709069+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:40.709528+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:40.727593+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:41.322781+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:41.323615+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:41.324075+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:41.426743+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:41.427500+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:41.543310+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:41.550827+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:41.551290+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:41.551298+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:41.556793+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:41.816356+00:00", "trade", 8.1376, 17.0]
["2026-09-10T19:39:41.817156+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:41.817175+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:41.817663+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:41.840373+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:41.841669+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:42.423870+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:39:42.423872+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:39:42.423873+00:00", "trade", 8.15, 36.0]
["2026-09-10T19:39:42.423932+00:00", "trade", 8.15, 319.0]
["2026-09-10T19:39:42.424007+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:42.424014+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:42.424206+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:39:42.424260+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:39:42.424268+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:39:42.424274+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:39:42.424281+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:39:42.424287+00:00", "trade", 8.15, 44.0]
["2026-09-10T19:39:42.424287+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:39:42.424307+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:39:42.424321+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:39:42.424329+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:39:42.424409+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:39:42.424416+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:39:42.424423+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:39:42.424447+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:39:42.424481+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:39:42.424535+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:39:42.424642+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:39:42.424674+00:00", "trade", 8.15, 62.0]
["2026-09-10T19:39:42.424674+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:42.424725+00:00", "trade", 8.15, 38.0]
["2026-09-10T19:39:42.424744+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:39:42.424773+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:42.424828+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:42.424845+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:42.424852+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:42.424883+00:00", "trade", 8.15, 56.0]
["2026-09-10T19:39:42.424902+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:42.424940+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:42.425126+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:42.425160+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:42.425174+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:42.425346+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:39:42.425400+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:42.425415+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:42.425488+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:42.425531+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:39:42.426309+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:39:42.426529+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:39:42.429335+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:39:42.434712+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:42.572359+00:00", "trade", 8.1493, 7.0]
["2026-09-10T19:39:42.675670+00:00", "trade", 8.155, 31.0]
["2026-09-10T19:39:42.890132+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:39:42.890228+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:39:42.890234+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:39:42.890497+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:42.890538+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:42.890946+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:42.891038+00:00", "trade", 8.155, 250.0]
["2026-09-10T19:39:42.891406+00:00", "trade", 8.155, 150.0]
["2026-09-10T19:39:44.805854+00:00", "trade", 8.15, 15.0]
["2026-09-10T19:39:44.805917+00:00", "trade", 8.15, 235.0]
["2026-09-10T19:39:44.806203+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:44.806212+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:44.806688+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:44.806778+00:00", "trade", 8.15, 116.0]
["2026-09-10T19:39:44.806870+00:00", "trade", 8.15, 30.0]
["2026-09-10T19:39:44.837968+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:45.071156+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:45.119552+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:39:45.222308+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:46.293654+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:47.298007+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:47.606852+00:00", "trade", 8.13, 28.0]
["2026-09-10T19:39:49.860224+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:39:51.233996+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:52.330141+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:39:52.534904+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:52.535399+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:55.758449+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:55.780327+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:57.460632+00:00", "trade", 8.1567, 40.0]
["2026-09-10T19:39:57.461446+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:57.773108+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:57.984488+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:39:57.985463+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:57.985928+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:58.069585+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:58.158671+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:58.158757+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:58.159671+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:58.159767+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:39:58.244760+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:01.149636+00:00", "trade", 8.155, 600.0]
["2026-09-10T19:40:01.154977+00:00", "trade", 8.155, 900.0]
["2026-09-10T19:40:01.176352+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:02.019262+00:00", "trade", 8.155, 117.0]
["2026-09-10T19:40:03.994022+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:40:05.153172+00:00", "trade", 8.155, 20.0]
["2026-09-10T19:40:06.300365+00:00", "trade", 8.1537, 33.0]
["2026-09-10T19:40:07.287697+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:07.287860+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:08.443435+00:00", "trade", 8.1386, 4.0]
["2026-09-10T19:40:08.745295+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:08.745745+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:09.429325+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:09.429788+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:09.429799+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:11.202679+00:00", "trade", 8.1312, 18.0]
["2026-09-10T19:40:11.204078+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:12.574368+00:00", "trade", 8.1543, 6.0]
["2026-09-10T19:40:13.496140+00:00", "trade", 8.155, 53.0]
["2026-09-10T19:40:13.496624+00:00", "trade", 8.155, 2.0]
["2026-09-10T19:40:13.503329+00:00", "trade", 8.155, 25.0]
["2026-09-10T19:40:14.988895+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:14.988977+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:14.997138+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:16.415153+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:16.874472+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:40:20.154356+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:23.779183+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:23.866986+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:24.168400+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:25.460974+00:00", "trade", 8.155, 326.0]
["2026-09-10T19:40:26.661718+00:00", "trade", 8.1314, 100.0]
["2026-09-10T19:40:27.804098+00:00", "trade", 8.155, 13.0]
["2026-09-10T19:40:32.296447+00:00", "trade", 8.1351, 100.0]
["2026-09-10T19:40:33.238032+00:00", "trade", 8.155, 110.0]
["2026-09-10T19:40:34.014935+00:00", "trade", 8.1537, 1.0]
["2026-09-10T19:40:34.020244+00:00", "trade", 8.1537, 1.0]
["2026-09-10T19:40:34.036405+00:00", "trade", 8.1538, 2.0]
["2026-09-10T19:40:34.293238+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:34.301763+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:34.327016+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:35.099131+00:00", "trade", 8.155, 74.0]
["2026-09-10T19:40:35.194659+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:40:36.302360+00:00", "trade", 8.155, 5.0]
["2026-09-10T19:40:38.851943+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:40:39.646911+00:00", "trade", 8.1337, 11.0]
["2026-09-10T19:40:40.863866+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:40.876206+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:41.419465+00:00", "trade", 8.151, 250.0]
["2026-09-10T19:40:42.576362+00:00", "trade", 8.1539, 2.0]
["2026-09-10T19:40:44.898669+00:00", "trade", 8.1337, 100.0]
["2026-09-10T19:40:44.902483+00:00", "trade", 8.1337, 62.0]
["2026-09-10T19:40:44.905669+00:00", "trade", 8.1337, 18.0]
["2026-09-10T19:40:45.363114+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:45.363571+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:47.532695+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:47.536075+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:47.550806+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:48.455064+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:48.455847+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:40:48.456403+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:40:48.456448+00:00", "trade", 8.15, 250.0]
["2026-09-10T19:40:48.456647+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:48.456654+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:48.456661+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:48.456668+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:48.456675+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:48.456711+00:00", "trade", 8.15, 43.0]
["2026-09-10T19:40:48.456714+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:40:48.456908+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:48.457026+00:00", "trade", 8.15, 94.0]
["2026-09-10T19:40:48.457165+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:48.457428+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:40:48.457700+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:48.457744+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:48.458148+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:48.465378+00:00", "trade", 8.15, 1534.0]
["2026-09-10T19:40:48.469959+00:00", "trade", 8.1401, 10.0]
["2026-09-10T19:40:48.473258+00:00", "trade", 8.1401, 39.0]
["2026-09-10T19:40:49.588175+00:00", "trade", 8.151, 106.0]
["2026-09-10T19:40:50.638277+00:00", "trade", 8.16, 30.0]
["2026-09-10T19:40:51.291730+00:00", "trade", 8.155, 30.0]
["2026-09-10T19:40:51.979106+00:00", "trade", 8.1524, 99.0]
["2026-09-10T19:40:55.441086+00:00", "trade", 8.15, 24.0]
["2026-09-10T19:40:55.441547+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:57.001816+00:00", "trade", 8.155, 125.0]
["2026-09-10T19:40:57.742236+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:40:57.742689+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:57.886556+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:59.583174+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:40:59.583632+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:00.266070+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:00.266093+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:00.266516+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:03.289889+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:03.290350+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:03.413066+00:00", "trade", 8.155, 22.0]
["2026-09-10T19:41:03.880069+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:04.418686+00:00", "trade", 8.155, 123.0]
["2026-09-10T19:41:04.419430+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:41:04.419608+00:00", "trade", 8.15, 25.0]
["2026-09-10T19:41:05.632647+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:41:05.632837+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:06.304364+00:00", "trade", 8.1508, 28.0]
["2026-09-10T19:41:11.983666+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:12.578371+00:00", "trade", 8.1507, 6.0]
["2026-09-10T19:41:13.019743+00:00", "trade", 8.1334, 100.0]
["2026-09-10T19:41:13.473628+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:13.474090+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:13.626551+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:15.303368+00:00", "trade", 8.1518, 4.0]
["2026-09-10T19:41:15.308606+00:00", "trade", 8.1509, 2.0]
["2026-09-10T19:41:15.966283+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:16.203026+00:00", "trade", 8.155, 25.0]
["2026-09-10T19:41:19.359697+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:41:20.785154+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:21.867024+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:41:21.867818+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:21.868278+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:21.868291+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:22.641508+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:22.641962+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:22.997447+00:00", "trade", 8.155, 1000.0]
["2026-09-10T19:41:23.187553+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:28.125837+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:41:29.351531+00:00", "trade", 8.16, 310.0]
["2026-09-10T19:41:29.731673+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:29.731919+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:41:29.732130+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:29.840885+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:41:30.124950+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:30.125273+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:41:30.625339+00:00", "trade", 8.1392, 6.0]
["2026-09-10T19:41:31.700090+00:00", "trade", 8.1418, 37.0]
["2026-09-10T19:41:34.391393+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:34.391579+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:34.392608+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:41:34.402797+00:00", "trade", 8.155, 50.0]
["2026-09-10T19:41:34.884225+00:00", "trade", 8.1518, 2.0]
["2026-09-10T19:41:35.315375+00:00", "trade", 8.1344, 30.0]
["2026-09-10T19:41:35.723929+00:00", "trade", 8.155, 132.0]
["2026-09-10T19:41:36.306366+00:00", "trade", 8.1541, 18.0]
["2026-09-10T19:41:36.354031+00:00", "trade", 8.15, 10.0]
["2026-09-10T19:41:36.354073+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354080+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354100+00:00", "trade", 8.15, 104.0]
["2026-09-10T19:41:36.354100+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354101+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:41:36.354102+00:00", "trade", 8.15, 74.0]
["2026-09-10T19:41:36.354104+00:00", "trade", 8.15, 423.0]
["2026-09-10T19:41:36.354107+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354113+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354120+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354124+00:00", "trade", 8.15, 277.0]
["2026-09-10T19:41:36.354127+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:41:36.354127+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:41:36.354127+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354129+00:00", "trade", 8.15, 64.0]
["2026-09-10T19:41:36.354131+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:41:36.354134+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:41:36.354134+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354136+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:41:36.354136+00:00", "trade", 8.15, 58.0]
["2026-09-10T19:41:36.354141+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354197+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354204+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354218+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354231+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354238+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354245+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354251+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354265+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354271+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354278+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354285+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354292+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354305+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354318+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354324+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354331+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354350+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354357+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354378+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354407+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354414+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354417+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:41:36.354422+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354430+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354445+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:41:36.354445+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354453+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354455+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:41:36.354459+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354466+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354509+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354546+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354556+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:41:36.354563+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:41:36.354579+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:41:36.354585+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:41:36.354598+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:41:36.354604+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:41:36.354610+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:41:36.354617+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:41:36.354623+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:41:36.354630+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:41:36.354637+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:41:36.354645+00:00", "trade", 8.15, 60.0]
["2026-09-10T19:41:36.354645+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:41:36.354650+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:41:36.354653+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:41:36.354657+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:41:36.354669+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:41:36.354703+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:41:36.354710+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:41:36.354729+00:00", "trade", 8.15, 40.0]
["2026-09-10T19:41:36.354729+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:41:36.354730+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:41:36.354731+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:41:36.354731+00:00", "trade", 8.15, 10.0]
["2026-09-10T19:41:36.354828+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:41:36.354880+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.354892+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:41:36.354905+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.354907+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.355008+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.355028+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.355363+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.355383+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.355428+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.355443+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.355468+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.355479+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.355692+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.358383+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.358432+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.358445+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.359381+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.361745+00:00", "trade", 8.145, 19.0]
["2026-09-10T19:41:36.361770+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.362170+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.385168+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.458348+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:41:36.458812+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.552804+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.687910+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.692895+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:36.843255+00:00", "trade", 8.145, 56.0]
["2026-09-10T19:41:37.836926+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:37.838251+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:38.880465+00:00", "trade", 8.145, 15.0]
["2026-09-10T19:41:38.916525+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:40.335645+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:40.431411+00:00", "trade", 8.1399, 100.0]
["2026-09-10T19:41:40.542619+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:41.033309+00:00", "trade", 8.1511, 4.0]
["2026-09-10T19:41:41.701816+00:00", "trade", 8.1399, 100.0]
["2026-09-10T19:41:42.580372+00:00", "trade", 8.1518, 9.0]
["2026-09-10T19:41:46.396627+00:00", "trade", 8.1469, 1361.0]
["2026-09-10T19:41:46.398083+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:46.398547+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:46.418894+00:00", "trade", 8.1469, 2.0]
["2026-09-10T19:41:47.496542+00:00", "trade", 8.1506, 1.0]
["2026-09-10T19:41:47.541396+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:47.742577+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:47.826494+00:00", "trade", 8.1471, 2.0]
["2026-09-10T19:41:48.932867+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:48.933324+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:49.917156+00:00", "trade", 8.145, 11.0]
["2026-09-10T19:41:49.919761+00:00", "trade", 8.145, 20.0]
["2026-09-10T19:41:51.680197+00:00", "trade", 8.1419, 5.0]
["2026-09-10T19:41:51.684284+00:00", "trade", 8.1419, 4.0]
["2026-09-10T19:41:51.687401+00:00", "trade", 8.1419, 3.0]
["2026-09-10T19:41:51.687806+00:00", "trade", 8.145, 5.0]
["2026-09-10T19:41:52.025315+00:00", "trade", 8.145, 61.0]
["2026-09-10T19:41:52.025316+00:00", "trade", 8.145, 39.0]
["2026-09-10T19:41:52.025575+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:41:52.025872+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:41:52.025968+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:52.026011+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:52.026026+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:52.026069+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:52.026286+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:52.026720+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:52.049490+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:53.504844+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:54.533266+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:54.535888+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:54.535896+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:54.546315+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:54.825385+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:41:54.825820+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:54.825989+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:54.826038+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:54.826588+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:55.115442+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:55.485004+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:55.485057+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:55.485064+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:55.485460+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:55.485890+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:41:55.613896+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:41:55.637042+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:41:55.691153+00:00", "trade", 8.1424, 100.0]
["2026-09-10T19:41:58.155672+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:00.502787+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:00.502840+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:00.502847+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:00.661748+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:00.661808+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:03.429383+00:00", "trade", 8.1331, 100.0]
["2026-09-10T19:42:03.435435+00:00", "trade", 8.1331, 100.0]
["2026-09-10T19:42:03.438675+00:00", "trade", 8.1331, 100.0]
["2026-09-10T19:42:03.441076+00:00", "trade", 8.1331, 2200.0]
["2026-09-10T19:42:03.766062+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:03.766116+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:03.766517+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:03.766931+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:03.766978+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:04.322747+00:00", "trade", 8.1475, 1.0]
["2026-09-10T19:42:04.601501+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:04.601551+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:04.657740+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:05.324778+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:05.827510+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:42:05.827984+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:05.828043+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:06.126054+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:06.308366+00:00", "trade", 8.1482, 32.0]
["2026-09-10T19:42:07.127285+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:07.183853+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:07.233128+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:11.232631+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:12.351399+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:12.582364+00:00", "trade", 8.1463, 3.0]
["2026-09-10T19:42:13.186546+00:00", "trade", 8.145, 25.0]
["2026-09-10T19:42:13.347419+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:14.830996+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:42:14.831485+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:14.989719+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:16.040065+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:16.508672+00:00", "trade", 8.1463, 2.0]
["2026-09-10T19:42:16.537547+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:16.537596+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:16.868773+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:16.869219+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:17.197292+00:00", "trade", 8.1437, 26.0]
["2026-09-10T19:42:18.042489+00:00", "trade", 8.14, 2.0]
["2026-09-10T19:42:18.106224+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:18.282711+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:18.604211+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:19.578579+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:42:19.579042+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:19.579046+00:00", "trade", 8.14, 3.0]
["2026-09-10T19:42:19.579325+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:19.579442+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:19.694049+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:42:19.694840+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:19.939451+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:20.178137+00:00", "trade", 8.145, 207.0]
["2026-09-10T19:42:20.204819+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:42:20.442846+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:20.570393+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:21.271635+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:42:21.715852+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:22.561134+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:22.831485+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:42:22.831911+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:22.831939+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:22.950213+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:22.950263+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:24.157907+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:24.535395+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:25.972194+00:00", "trade", 8.1331, 72.0]
["2026-09-10T19:42:25.993360+00:00", "trade", 8.1331, 17.0]
["2026-09-10T19:42:26.305397+00:00", "trade", 8.145, 408.0]
["2026-09-10T19:42:26.825398+00:00", "trade", 8.1498, 6.0]
["2026-09-10T19:42:27.932534+00:00", "trade", 8.145, 10.0]
["2026-09-10T19:42:31.532500+00:00", "trade", 8.145, 10.0]
["2026-09-10T19:42:33.181626+00:00", "trade", 8.1413, 1.0]
["2026-09-10T19:42:35.764146+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:42:35.764427+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:35.764612+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:35.764620+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:35.764667+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:35.771432+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:35.871451+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:36.310372+00:00", "trade", 8.1449, 7.0]
["2026-09-10T19:42:36.312310+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:36.312684+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:37.191643+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:37.554802+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:38.713944+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:38.971335+00:00", "trade", 8.1497, 100.0]
["2026-09-10T19:42:38.977182+00:00", "trade", 8.1497, 100.0]
["2026-09-10T19:42:39.131162+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:39.131632+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:41.647829+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:41.647858+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:42.584364+00:00", "trade", 8.1449, 2.0]
["2026-09-10T19:42:43.327805+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:43.328057+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:45.972796+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:42:47.778480+00:00", "trade", 8.145, 15.0]
["2026-09-10T19:42:50.390208+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:50.396935+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:42:50.696983+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:51.400451+00:00", "trade", 8.142, 100.0]
["2026-09-10T19:42:51.918521+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:51.918528+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:53.358043+00:00", "trade", 8.144, 2.0]
["2026-09-10T19:42:53.361946+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:53.410221+00:00", "trade", 8.144, 1.0]
["2026-09-10T19:42:55.836370+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:55.836386+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:55.836395+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:55.836407+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:42:55.836411+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:55.836777+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:42:55.962582+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:42:56.573016+00:00", "trade", 8.145, 10.0]
["2026-09-10T19:43:00.002351+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:00.002410+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:00.003252+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:00.353118+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:00.357752+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:00.378132+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:00.381218+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:00.387521+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:00.389390+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:00.389424+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:00.649129+00:00", "trade", 8.1423, 100.0]
["2026-09-10T19:43:01.355196+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:01.442366+00:00", "trade", 8.15, 4.0]
["2026-09-10T19:43:01.508157+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:01.508436+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:43:02.330643+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:02.943525+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:04.456179+00:00", "trade", 8.1325, 100.0]
["2026-09-10T19:43:05.139941+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:05.470204+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:06.312369+00:00", "trade", 8.1479, 8.0]
["2026-09-10T19:43:07.480493+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:08.087262+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:43:08.136572+00:00", "trade", 8.1459, 1.0]
["2026-09-10T19:43:08.653757+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:11.736128+00:00", "trade", 8.1459, 1.0]
["2026-09-10T19:43:11.736900+00:00", "trade", 8.14, 3.0]
["2026-09-10T19:43:11.757653+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:12.374010+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:12.586362+00:00", "trade", 8.1479, 2.0]
["2026-09-10T19:43:13.083619+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:13.095052+00:00", "trade", 8.15, 62.0]
["2026-09-10T19:43:13.095052+00:00", "trade", 8.15, 300.0]
["2026-09-10T19:43:13.095053+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:13.095055+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:43:13.095060+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:43:13.095060+00:00", "trade", 8.15, 13.0]
["2026-09-10T19:43:13.095104+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095110+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095119+00:00", "trade", 8.15, 6.0]
["2026-09-10T19:43:13.095124+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095126+00:00", "trade", 8.15, 32.0]
["2026-09-10T19:43:13.095130+00:00", "trade", 8.15, 43.0]
["2026-09-10T19:43:13.095130+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095133+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:13.095138+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095139+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:13.095144+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095158+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095164+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095171+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095178+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095184+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095191+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095206+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095214+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095220+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095227+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095234+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095255+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095262+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095275+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095289+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095296+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:43:13.095303+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:43:13.095309+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:43:13.095316+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:43:13.095322+00:00", "trade", 8.15, 72.0]
["2026-09-10T19:43:13.095322+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:43:13.095335+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:43:13.095343+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:43:13.095349+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:43:13.095363+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:43:13.095369+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:43:13.095390+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:43:13.095397+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:43:13.095427+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:43:13.095434+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:43:13.095448+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:43:13.095455+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:43:13.095504+00:00", "trade", 8.15, 300.0]
["2026-09-10T19:43:13.095507+00:00", "trade", 8.15, 20.0]
["2026-09-10T19:43:13.095507+00:00", "trade", 8.15, 300.0]
["2026-09-10T19:43:13.095507+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:13.095511+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:13.095513+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:43:13.095515+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:13.095515+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:43:13.095517+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:13.095517+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:13.095517+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:43:13.095522+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:43:13.095526+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:13.095526+00:00", "trade", 8.15, 700.0]
["2026-09-10T19:43:13.095541+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:13.095561+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:13.095635+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:13.095654+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:13.095665+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:13.095674+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:13.095695+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:13.095707+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:43:13.095707+00:00", "trade", 8.15, 13.0]
["2026-09-10T19:43:13.095754+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:13.095842+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:13.095858+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:13.096008+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:13.096057+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:13.096095+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:13.096172+00:00", "trade", 8.15, 125.0]
["2026-09-10T19:43:13.096226+00:00", "trade", 8.155, 40.0]
["2026-09-10T19:43:13.096258+00:00", "trade", 8.15, 3.0]
["2026-09-10T19:43:13.096291+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:13.096302+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:13.096704+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:13.096768+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:13.097234+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:13.109879+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:13.172492+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:15.082686+00:00", "trade", 8.1505, 7.0]
["2026-09-10T19:43:16.519532+00:00", "trade", 8.1486, 2.0]
["2026-09-10T19:43:16.524220+00:00", "trade", 8.1486, 2.0]
["2026-09-10T19:43:16.816399+00:00", "trade", 8.1334, 71.0]
["2026-09-10T19:43:17.482745+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:43:17.483000+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:43:19.503500+00:00", "trade", 8.155, 23.0]
["2026-09-10T19:43:19.610395+00:00", "trade", 8.1563, 600.0]
["2026-09-10T19:43:21.376406+00:00", "trade", 8.1336, 10.0]
["2026-09-10T19:43:21.381981+00:00", "trade", 8.1336, 1.0]
["2026-09-10T19:43:23.029764+00:00", "trade", 8.1437, 100.0]
["2026-09-10T19:43:25.545028+00:00", "trade", 8.155, 23.0]
["2026-09-10T19:43:27.186427+00:00", "trade", 8.1493, 300.0]
["2026-09-10T19:43:27.386236+00:00", "trade", 8.1493, 3.0]
["2026-09-10T19:43:28.141560+00:00", "trade", 8.155, 10.0]
["2026-09-10T19:43:28.143003+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:28.143466+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:30.916559+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:33.043126+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:33.261625+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:33.499864+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:33.503835+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:43:33.506629+00:00", "trade", 8.155, 1900.0]
["2026-09-10T19:43:33.507212+00:00", "trade", 8.1523, 53.0]
["2026-09-10T19:43:33.884668+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:33.917728+00:00", "trade", 8.155, 50.0]
["2026-09-10T19:43:34.056928+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:34.742309+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:43:35.204765+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:35.540489+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:43:35.927026+00:00", "trade", 8.16, 5.0]
["2026-09-10T19:43:39.111473+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:39.111480+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:39.406871+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:39.407402+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:40.272227+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:43:42.588367+00:00", "trade", 8.1524, 14.0]
["2026-09-10T19:43:43.451055+00:00", "trade", 8.155, 11.0]
["2026-09-10T19:43:46.079974+00:00", "trade", 8.1453, 100.0]
["2026-09-10T19:43:46.993857+00:00", "trade", 8.155, 20.0]
["2026-09-10T19:43:47.922252+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:47.922711+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:47.995107+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:49.179438+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:49.179555+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:49.306103+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:50.304451+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:50.306792+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:43:50.307093+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:43:50.307130+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:50.307217+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:50.307259+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:50.307278+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:50.307291+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:50.307715+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:50.312261+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:50.575644+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:51.195915+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:51.716956+00:00", "trade", 8.1342, 100.0]
["2026-09-10T19:43:54.219341+00:00", "trade", 8.1511, 4.0]
["2026-09-10T19:43:54.696226+00:00", "trade", 8.1342, 1.0]
["2026-09-10T19:43:55.536591+00:00", "trade", 8.1511, 100.0]
["2026-09-10T19:43:55.542039+00:00", "trade", 8.1511, 41.0]
["2026-09-10T19:43:55.587488+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:55.693600+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:55.693601+00:00", "trade", 8.16, 88.0]
["2026-09-10T19:43:55.693602+00:00", "trade", 8.16, 650.0]
["2026-09-10T19:43:55.693607+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:55.693625+00:00", "trade", 8.16, 45.0]
["2026-09-10T19:43:55.693625+00:00", "trade", 8.16, 123.0]
["2026-09-10T19:43:55.693626+00:00", "trade", 8.16, 20.0]
["2026-09-10T19:43:55.693627+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:43:55.693732+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:55.693739+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:55.693752+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:55.693764+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:55.693777+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:43:55.693785+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.693792+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.693806+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.693812+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.693819+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.693825+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.693832+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.693838+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.693844+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.693850+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.693863+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.693869+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.693876+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.693920+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.693944+00:00", "trade", 8.16, 60.0]
["2026-09-10T19:43:55.693950+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:43:55.693953+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.693957+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:43:55.694073+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.694096+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.694110+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.694118+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.694126+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.694133+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.694177+00:00", "trade", 8.16, 6.0]
["2026-09-10T19:43:55.694186+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.694197+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.694204+00:00", "trade", 8.16, 155.0]
["2026-09-10T19:43:55.694207+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:43:55.694207+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:43:55.694207+00:00", "trade", 8.16, 500.0]
["2026-09-10T19:43:55.694207+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.694252+00:00", "trade", 8.16, 70.0]
["2026-09-10T19:43:55.694274+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.694288+00:00", "trade", 8.16, 30.0]
["2026-09-10T19:43:55.694289+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:43:55.694289+00:00", "trade", 8.16, 500.0]
["2026-09-10T19:43:55.694289+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:43:55.694330+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:43:55.694330+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:43:55.694444+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:43:55.694605+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:43:55.694654+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:43:55.694672+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:43:55.694706+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:43:55.694794+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:43:55.694820+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:43:55.694937+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:43:55.694948+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:43:55.694975+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:43:55.694987+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:43:55.694999+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:43:55.695679+00:00", "trade", 8.16, 75.0]
["2026-09-10T19:43:55.699379+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:43:55.704308+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:43:55.710115+00:00", "trade", 8.16, 11.0]
["2026-09-10T19:43:55.716820+00:00", "trade", 8.16, 99.0]
["2026-09-10T19:43:55.727308+00:00", "trade", 8.165, 4.0]
["2026-09-10T19:43:56.081291+00:00", "trade", 8.165, 2.0]
["2026-09-10T19:43:56.489430+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:43:56.961865+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:00.595536+00:00", "trade", 8.1601, 32.0]
["2026-09-10T19:44:00.855676+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:44:03.409463+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:03.409470+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:03.409485+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:03.409596+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:03.410051+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:03.508367+00:00", "trade", 8.1598, 31.0]
["2026-09-10T19:44:03.600200+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:03.797501+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:03.798011+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:03.850201+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:03.851683+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:04.255093+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:04.255551+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:04.255578+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:04.316038+00:00", "trade", 8.1364, 10.0]
["2026-09-10T19:44:04.519628+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:04.520102+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:05.097354+00:00", "trade", 8.1535, 200.0]
["2026-09-10T19:44:05.101643+00:00", "trade", 8.1535, 300.0]
["2026-09-10T19:44:06.150724+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:08.738936+00:00", "trade", 8.1522, 5.0]
["2026-09-10T19:44:08.902697+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:44:10.027231+00:00", "trade", 8.165, 132.0]
["2026-09-10T19:44:10.634813+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:11.074194+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:11.074657+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:11.075041+00:00", "trade", 8.165, 4.0]
["2026-09-10T19:44:12.567330+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:12.590376+00:00", "trade", 8.1602, 8.0]
["2026-09-10T19:44:12.798598+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:12.799054+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:15.472288+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:15.472739+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:16.529507+00:00", "trade", 8.165, 73.0]
["2026-09-10T19:44:16.740198+00:00", "trade", 8.1674, 3.0]
["2026-09-10T19:44:18.428457+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:18.428922+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:18.652527+00:00", "trade", 8.1523, 100.0]
["2026-09-10T19:44:19.618004+00:00", "trade", 8.165, 25.0]
["2026-09-10T19:44:19.716062+00:00", "trade", 8.1581, 1.0]
["2026-09-10T19:44:20.036994+00:00", "trade", 8.1366, 5.0]
["2026-09-10T19:44:21.809437+00:00", "trade", 8.1675, 21.0]
["2026-09-10T19:44:22.219750+00:00", "trade", 8.1584, 4.0]
["2026-09-10T19:44:24.736948+00:00", "trade", 8.1584, 1.0]
["2026-09-10T19:44:25.276134+00:00", "trade", 8.1666, 50.0]
["2026-09-10T19:44:25.944779+00:00", "trade", 8.1675, 100.0]
["2026-09-10T19:44:25.945510+00:00", "trade", 8.165, 2.0]
["2026-09-10T19:44:26.017404+00:00", "trade", 8.1367, 23.0]
["2026-09-10T19:44:28.703952+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:28.704101+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:28.704163+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:44:28.704789+00:00", "trade", 8.165, 4.0]
["2026-09-10T19:44:28.705110+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:28.707114+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:28.707554+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:29.389784+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:29.389847+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:29.390182+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:31.573198+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:31.573434+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:31.574336+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:31.574363+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:31.574969+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:31.575304+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:32.122599+00:00", "trade", 8.165, 36.0]
["2026-09-10T19:44:32.123361+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:32.123817+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:32.123839+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:32.822756+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:32.823208+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:33.510370+00:00", "trade", 8.1657, 4.0]
["2026-09-10T19:44:33.843658+00:00", "trade", 8.16, 8.0]
["2026-09-10T19:44:33.844129+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:33.844246+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:33.866423+00:00", "trade", 8.1602, 7.0]
["2026-09-10T19:44:33.867201+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:36.990407+00:00", "trade", 8.1605, 6.0]
["2026-09-10T19:44:37.149989+00:00", "trade", 8.165, 21.0]
["2026-09-10T19:44:38.120501+00:00", "trade", 8.1526, 100.0]
["2026-09-10T19:44:38.461544+00:00", "trade", 8.1525, 19.0]
["2026-09-10T19:44:38.521752+00:00", "trade", 8.165, 10.0]
["2026-09-10T19:44:38.522712+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:38.671698+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:39.255200+00:00", "trade", 8.165, 4.0]
["2026-09-10T19:44:40.090530+00:00", "trade", 8.1526, 100.0]
["2026-09-10T19:44:42.175019+00:00", "trade", 8.165, 20.0]
["2026-09-10T19:44:42.442331+00:00", "trade", 8.1527, 1.0]
["2026-09-10T19:44:42.592366+00:00", "trade", 8.1656, 1.0]
["2026-09-10T19:44:43.537089+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:43.537109+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:43.537164+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:43.723477+00:00", "trade", 8.165, 4.0]
["2026-09-10T19:44:43.723770+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:43.724171+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:43.724222+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:43.724445+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:43.838768+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:43.838914+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:43.839412+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:44.199173+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:44.199923+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:45.008712+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:46.157300+00:00", "trade", 8.1525, 7.0]
["2026-09-10T19:44:47.203813+00:00", "trade", 8.165, 21.0]
["2026-09-10T19:44:47.204514+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:47.204575+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:47.233789+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:47.479925+00:00", "trade", 8.1526, 47.0]
["2026-09-10T19:44:48.326888+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:48.665275+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:49.199177+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:50.536678+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:44:50.582426+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:50.718178+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:52.196522+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:52.237037+00:00", "trade", 8.165, 20.0]
["2026-09-10T19:44:52.237722+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:52.938467+00:00", "trade", 8.165, 18.0]
["2026-09-10T19:44:52.938469+00:00", "trade", 8.165, 4.0]
["2026-09-10T19:44:52.939308+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:52.939785+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:53.049485+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:53.644999+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:55.002281+00:00", "trade", 8.165, 3.0]
["2026-09-10T19:44:55.240307+00:00", "trade", 8.1527, 3.0]
["2026-09-10T19:44:55.563612+00:00", "trade", 8.1528, 100.0]
["2026-09-10T19:44:55.862770+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:56.040035+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:57.055010+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:57.296983+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:57.297088+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:57.297543+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:58.275911+00:00", "trade", 8.165, 22.0]
["2026-09-10T19:44:58.276719+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:58.276930+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:58.987324+00:00", "trade", 8.165, 4.0]
["2026-09-10T19:44:59.021911+00:00", "trade", 8.165, 292.0]
["2026-09-10T19:44:59.021911+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:44:59.021912+00:00", "trade", 8.16, 328.0]
["2026-09-10T19:44:59.022055+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022058+00:00", "trade", 8.16, 12.0]
["2026-09-10T19:44:59.022058+00:00", "trade", 8.165, 111.0]
["2026-09-10T19:44:59.022059+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:44:59.022063+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022064+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:44:59.022073+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:44:59.022082+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:44:59.022083+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022090+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022098+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:44:59.022101+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:44:59.022108+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:44:59.022112+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:44:59.022117+00:00", "trade", 8.16, 300.0]
["2026-09-10T19:44:59.022122+00:00", "trade", 8.16, 500.0]
["2026-09-10T19:44:59.022161+00:00", "trade", 8.165, 141.0]
["2026-09-10T19:44:59.022161+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022169+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022176+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022183+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022190+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022197+00:00", "trade", 8.16, 3.0]
["2026-09-10T19:44:59.022198+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:44:59.022205+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022213+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022220+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022222+00:00", "trade", 8.16, 19.0]
["2026-09-10T19:44:59.022227+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022233+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022238+00:00", "trade", 8.165, 85.0]
["2026-09-10T19:44:59.022240+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022249+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:44:59.022254+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022263+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:44:59.022264+00:00", "trade", 8.16, 5.0]
["2026-09-10T19:44:59.022267+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022271+00:00", "trade", 8.16, 300.0]
["2026-09-10T19:44:59.022273+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:44:59.022273+00:00", "trade", 8.16, 28.0]
["2026-09-10T19:44:59.022273+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:44:59.022275+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022282+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022299+00:00", "trade", 8.16, 12.0]
["2026-09-10T19:44:59.022309+00:00", "trade", 8.16, 38.0]
["2026-09-10T19:44:59.022365+00:00", "trade", 8.16, 131.0]
["2026-09-10T19:44:59.022449+00:00", "trade", 8.16, 6.0]
["2026-09-10T19:44:59.022449+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022451+00:00", "trade", 8.16, 10.0]
["2026-09-10T19:44:59.022454+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:44:59.022454+00:00", "trade", 8.16, 104.0]
["2026-09-10T19:44:59.022456+00:00", "trade", 8.16, 400.0]
["2026-09-10T19:44:59.022457+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022463+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022470+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022479+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022492+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:44:59.022493+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022499+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022506+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022513+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022519+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022526+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022530+00:00", "trade", 8.16, 290.0]
["2026-09-10T19:44:59.022532+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022533+00:00", "trade", 8.16, 11.0]
["2026-09-10T19:44:59.022537+00:00", "trade", 8.16, 300.0]
["2026-09-10T19:44:59.022541+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:44:59.022541+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022546+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022559+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022572+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022579+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022587+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022594+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022613+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022620+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022633+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022640+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022654+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022669+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022675+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022682+00:00", "trade", 8.16, 10.0]
["2026-09-10T19:44:59.022682+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022689+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022696+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022709+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022737+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022744+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022751+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.022900+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.023079+00:00", "trade", 8.161, 40.0]
["2026-09-10T19:44:59.023082+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.023153+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.023173+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.023319+00:00", "trade", 8.16, 60.0]
["2026-09-10T19:44:59.023819+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.024207+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.024208+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.024901+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.032896+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.038808+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:44:59.210629+00:00", "trade", 8.1542, 100.0]
["2026-09-10T19:44:59.607035+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:44:59.607492+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:00.098471+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:00.098821+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:00.098841+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:00.099376+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:00.099849+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:00.164079+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:00.164090+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:00.168132+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:00.181820+00:00", "trade", 8.165, 1923.0]
["2026-09-10T19:45:00.182630+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:00.224524+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:00.400419+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:00.401013+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:00.431569+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:00.500337+00:00", "trade", 8.1542, 27.0]
["2026-09-10T19:45:00.546716+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:00.550431+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:00.606612+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:00.753448+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:01.126607+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:01.523284+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:02.112926+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:02.193972+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:02.247036+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:02.821790+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:03.182483+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:03.309056+00:00", "trade", 8.165, 2000.0]
["2026-09-10T19:45:03.309486+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:03.309971+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:03.780655+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:03.895635+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:03.896112+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:03.903163+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:03.911147+00:00", "trade", 8.16, 2.0]
["2026-09-10T19:45:04.240226+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:04.308855+00:00", "trade", 8.165, 23.0]
["2026-09-10T19:45:04.309642+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:04.309835+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:04.310100+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:04.337212+00:00", "trade", 8.1395, 200.0]
["2026-09-10T19:45:04.342717+00:00", "trade", 8.1395, 100.0]
["2026-09-10T19:45:05.392320+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:05.858553+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:05.983766+00:00", "trade", 8.165, 25.0]
["2026-09-10T19:45:05.984975+00:00", "trade", 8.165, 25.0]
["2026-09-10T19:45:05.985911+00:00", "trade", 8.165, 60.0]
["2026-09-10T19:45:05.985922+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:45:05.985926+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:45:05.989023+00:00", "trade", 8.165, 25.0]
["2026-09-10T19:45:05.990557+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:45:05.990558+00:00", "trade", 8.17, 5.0]
["2026-09-10T19:45:05.990675+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:05.991020+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:05.991021+00:00", "trade", 8.17, 5.0]
["2026-09-10T19:45:05.991024+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:45:05.991039+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:05.991087+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:05.991455+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:05.991469+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:05.991485+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:05.991540+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:05.991550+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:05.991996+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:05.992150+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:05.993050+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:05.999797+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:05.999866+00:00", "trade", 8.1641, 40.0]
["2026-09-10T19:45:06.000939+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:07.569537+00:00", "trade", 8.1555, 70.0]
["2026-09-10T19:45:07.747472+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:45:07.796507+00:00", "trade", 8.165, 210.0]
["2026-09-10T19:45:08.519437+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:45:08.667721+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:08.856010+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:45:08.856175+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:08.856461+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:08.970710+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:09.191113+00:00", "trade", 8.17, 200.0]
["2026-09-10T19:45:09.191580+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:09.191945+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:09.192650+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:09.843854+00:00", "trade", 8.1674, 10.0]
["2026-09-10T19:45:09.963296+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:10.251882+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:10.252371+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:10.254308+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:45:10.254776+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:10.262101+00:00", "trade", 8.165, 2.0]
["2026-09-10T19:45:10.305827+00:00", "trade", 8.1463, 68.0]
["2026-09-10T19:45:10.310988+00:00", "trade", 8.1586, 47.0]
["2026-09-10T19:45:10.312002+00:00", "trade", 8.1564, 75.0]
["2026-09-10T19:45:10.314941+00:00", "trade", 8.1629, 2.0]
["2026-09-10T19:45:10.467176+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:11.132484+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:45:11.132980+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:11.133151+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:11.316169+00:00", "trade", 8.1629, 12.0]
["2026-09-10T19:45:11.612942+00:00", "trade", 8.165, 178.0]
["2026-09-10T19:45:12.594363+00:00", "trade", 8.163, 22.0]
["2026-09-10T19:45:12.824754+00:00", "trade", 8.17, 200.0]
["2026-09-10T19:45:12.825130+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:12.825225+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:12.825564+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:12.970825+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:13.530875+00:00", "trade", 8.1558, 4.0]
["2026-09-10T19:45:14.187259+00:00", "trade", 8.1565, 100.0]
["2026-09-10T19:45:14.188071+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:14.311302+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:45:14.312567+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:15.191508+00:00", "trade", 8.165, 3.0]
["2026-09-10T19:45:16.317652+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:16.420204+00:00", "trade", 8.1405, 500.0]
["2026-09-10T19:45:16.518400+00:00", "trade", 8.1405, 10.0]
["2026-09-10T19:45:17.422958+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:17.428790+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:17.901761+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:18.172038+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:18.240198+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:18.356523+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:45:18.466147+00:00", "trade", 8.163, 1.0]
["2026-09-10T19:45:19.206096+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:19.918321+00:00", "trade", 8.165, 4.0]
["2026-09-10T19:45:20.664407+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:20.664846+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:45:20.664872+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:20.884556+00:00", "trade", 8.1558, 26.0]
["2026-09-10T19:45:20.900704+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:21.320809+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:45:22.230249+00:00", "trade", 8.163, 2.0]
["2026-09-10T19:45:22.235014+00:00", "trade", 8.163, 2.0]
["2026-09-10T19:45:24.209726+00:00", "trade", 8.1559, 100.0]
["2026-09-10T19:45:24.387508+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:24.493876+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:24.533215+00:00", "trade", 8.1565, 4.0]
["2026-09-10T19:45:24.723387+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:26.298285+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:26.506011+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:27.086909+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:27.387366+00:00", "trade", 8.1614, 46.0]
["2026-09-10T19:45:27.387444+00:00", "trade", 8.1614, 36.0]
["2026-09-10T19:45:27.470793+00:00", "trade", 8.165, 125.0]
["2026-09-10T19:45:27.471256+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:27.814319+00:00", "trade", 8.1559, 3.0]
["2026-09-10T19:45:28.471238+00:00", "trade", 8.165, 73.0]
["2026-09-10T19:45:29.924111+00:00", "trade", 8.165, 3.0]
["2026-09-10T19:45:31.022996+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:45:31.023005+00:00", "trade", 8.165, 156.0]
["2026-09-10T19:45:31.023009+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:45:31.023014+00:00", "trade", 8.165, 89.0]
["2026-09-10T19:45:31.023029+00:00", "trade", 8.165, 3.0]
["2026-09-10T19:45:31.051349+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:45:31.053593+00:00", "trade", 8.165, 83.0]
["2026-09-10T19:45:31.054538+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:45:31.054539+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:45:31.054846+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:31.054927+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:31.054934+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:31.055725+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:31.056208+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:31.057747+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:31.058118+00:00", "trade", 8.165, 64.0]
["2026-09-10T19:45:31.058119+00:00", "trade", 8.165, 23.0]
["2026-09-10T19:45:31.983514+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:32.011844+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:32.012304+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:32.056506+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:32.056977+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:32.056999+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:32.755612+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:32.759060+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:33.049070+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:33.637951+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:33.848740+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:34.037803+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:35.019679+00:00", "trade", 8.16, 250.0]
["2026-09-10T19:45:35.020491+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:35.020588+00:00", "trade", 8.16, 154.0]
["2026-09-10T19:45:35.032132+00:00", "trade", 8.16, 79.0]
["2026-09-10T19:45:35.032134+00:00", "trade", 8.16, 3.0]
["2026-09-10T19:45:35.032135+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:45:35.032136+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:45:35.032140+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:45:35.032140+00:00", "trade", 8.16, 104.0]
["2026-09-10T19:45:35.032142+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:45:35.032144+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:45:35.032147+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:45:35.032152+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:45:35.032152+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:45:35.032152+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:45:35.032154+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:45:35.032160+00:00", "trade", 8.16, 2.0]
["2026-09-10T19:45:35.032162+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:45:35.032162+00:00", "trade", 8.16, 2.0]
["2026-09-10T19:45:35.032162+00:00", "trade", 8.16, 57.0]
["2026-09-10T19:45:35.032167+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:45:35.032203+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:45:35.032209+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:45:35.032213+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:45:35.032222+00:00", "trade", 8.16, 141.0]
["2026-09-10T19:45:35.032222+00:00", "trade", 8.16, 19.0]
["2026-09-10T19:45:35.032223+00:00", "trade", 8.16, 500.0]
["2026-09-10T19:45:35.032225+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:35.032279+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:45:35.032301+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:35.032336+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:35.032342+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:35.032356+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:35.032362+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:35.032363+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:35.032373+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:35.032387+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:35.032440+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:35.032461+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:35.032523+00:00", "trade", 8.16, 5.0]
["2026-09-10T19:45:35.032529+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:35.032533+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:35.032539+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:35.032553+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:35.032560+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:35.032566+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:35.032572+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:35.032579+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:35.032587+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:35.032589+00:00", "trade", 8.16, 38.0]
["2026-09-10T19:45:35.032592+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:45:35.032592+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:45:35.032592+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:45:35.032592+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032595+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032602+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032604+00:00", "trade", 8.16, 17.0]
["2026-09-10T19:45:35.032608+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032616+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032624+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032631+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032645+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032659+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032666+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032686+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032693+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032699+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032706+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032713+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032720+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032741+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032791+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032825+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.032990+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.033213+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.033220+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.033344+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.033408+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.033408+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.033586+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034004+00:00", "trade", 8.15, 400.0]
["2026-09-10T19:45:35.034005+00:00", "trade", 8.15, 114.0]
["2026-09-10T19:45:35.034006+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:35.034007+00:00", "trade", 8.15, 400.0]
["2026-09-10T19:45:35.034008+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:35.034011+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:45:35.034011+00:00", "trade", 8.15, 50.0]
["2026-09-10T19:45:35.034014+00:00", "trade", 8.15, 700.0]
["2026-09-10T19:45:35.034017+00:00", "trade", 8.15, 400.0]
["2026-09-10T19:45:35.034019+00:00", "trade", 8.15, 36.0]
["2026-09-10T19:45:35.034019+00:00", "trade", 8.15, 300.0]
["2026-09-10T19:45:35.034020+00:00", "trade", 8.15, 300.0]
["2026-09-10T19:45:35.034099+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034105+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034112+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034137+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034157+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034164+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034170+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034177+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034185+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034189+00:00", "trade", 8.15, 400.0]
["2026-09-10T19:45:35.034191+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:45:35.034191+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034198+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:35.034198+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:45:35.034198+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034199+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:45:35.034201+00:00", "trade", 8.15, 300.0]
["2026-09-10T19:45:35.034207+00:00", "trade", 8.15, 18.0]
["2026-09-10T19:45:35.034208+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:35.034211+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034212+00:00", "trade", 8.15, 20.0]
["2026-09-10T19:45:35.034217+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:35.034218+00:00", "trade", 8.15, 8.0]
["2026-09-10T19:45:35.034218+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034226+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034247+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034255+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034276+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034283+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034309+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:45:35.034321+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:35.034322+00:00", "trade", 8.15, 6.0]
["2026-09-10T19:45:35.034327+00:00", "trade", 8.15, 13.0]
["2026-09-10T19:45:35.034328+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034343+00:00", "trade", 8.15, 300.0]
["2026-09-10T19:45:35.034345+00:00", "trade", 8.15, 11.0]
["2026-09-10T19:45:35.034346+00:00", "trade", 8.15, 32.0]
["2026-09-10T19:45:35.034346+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:35.034347+00:00", "trade", 8.15, 10.0]
["2026-09-10T19:45:35.034350+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:35.034354+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:45:35.034449+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034456+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034462+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034469+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034484+00:00", "trade", 8.15, 34.0]
["2026-09-10T19:45:35.034547+00:00", "trade", 8.15, 63.0]
["2026-09-10T19:45:35.034550+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034558+00:00", "trade", 8.15, 134.0]
["2026-09-10T19:45:35.034586+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034605+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034609+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:35.034612+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:35.034620+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:45:35.034638+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:45:35.034688+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:35.034688+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034711+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034719+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034719+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034734+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034740+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034747+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034755+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034761+00:00", "trade", 8.15, 3.0]
["2026-09-10T19:45:35.034763+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034770+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034776+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034783+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034796+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034814+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034815+00:00", "trade", 8.15, 65.0]
["2026-09-10T19:45:35.034822+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034831+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034852+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034855+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034859+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034868+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034874+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034886+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034904+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034930+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034938+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.034961+00:00", "trade", 8.15, 125.0]
["2026-09-10T19:45:35.035093+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.035107+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.035113+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.035124+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.035169+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.035264+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.035319+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.035519+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.035534+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.035701+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.036025+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.036058+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.036694+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.037170+00:00", "trade", 8.16, 60.0]
["2026-09-10T19:45:35.037206+00:00", "trade", 8.15, 11.0]
["2026-09-10T19:45:35.037514+00:00", "trade", 8.15, 49.0]
["2026-09-10T19:45:35.038148+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.038429+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.039042+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.039857+00:00", "trade", 8.16, 400.0]
["2026-09-10T19:45:35.040528+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.041290+00:00", "trade", 8.15, 184.0]
["2026-09-10T19:45:35.044894+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.050381+00:00", "trade", 8.1593, 7.0]
["2026-09-10T19:45:35.051589+00:00", "trade", 8.1593, 29.0]
["2026-09-10T19:45:35.066012+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.066306+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.066497+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.066526+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.066621+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.066961+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.067554+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:45:35.069399+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.111575+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:35.424741+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:45:35.426777+00:00", "trade", 8.145, 378.0]
["2026-09-10T19:45:35.965949+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:36.427614+00:00", "trade", 8.145, 22.0]
["2026-09-10T19:45:36.575405+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:36.575865+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:36.761871+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:36.966540+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:36.967073+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:36.968495+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:36.968943+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:37.047938+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:45:37.048400+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:37.048858+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:37.215213+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:37.352052+00:00", "trade", 8.145, 36.0]
["2026-09-10T19:45:37.849325+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:37.975814+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:37.976265+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.427463+00:00", "trade", 8.145, 19.0]
["2026-09-10T19:45:38.427646+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:45:38.428149+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.428235+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.428606+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.432441+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:45:38.674467+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:38.674529+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:38.674544+00:00", "trade", 8.15, 114.0]
["2026-09-10T19:45:38.674545+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:38.674598+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674612+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674619+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674626+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674633+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674647+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674786+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674793+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674799+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674806+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674813+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674820+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674822+00:00", "trade", 8.15, 19.0]
["2026-09-10T19:45:38.674823+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:38.674829+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:45:38.674829+00:00", "trade", 8.15, 47.0]
["2026-09-10T19:45:38.674830+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:38.674833+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674840+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674847+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674853+00:00", "trade", 8.15, 400.0]
["2026-09-10T19:45:38.674853+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674865+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674879+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674887+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674894+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.674936+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.675043+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.675054+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:38.675091+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:38.675127+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:45:38.675128+00:00", "trade", 8.15, 32.0]
["2026-09-10T19:45:38.675129+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.675154+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.675161+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.675162+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:38.675230+00:00", "trade", 8.15, 158.0]
["2026-09-10T19:45:38.675253+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.675326+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:45:38.675327+00:00", "trade", 8.15, 101.0]
["2026-09-10T19:45:38.675329+00:00", "quote", 8.14, 8.16]
["2026-09-10T19:45:38.675336+00:00", "quote", 8.14, 8.16]
["2026-09-10T19:45:38.675339+00:00", "quote", 8.14, 8.16]
["2026-09-10T19:45:38.675352+00:00", "quote", 8.14, 8.16]
["2026-09-10T19:45:38.675359+00:00", "quote", 8.14, 8.16]
["2026-09-10T19:45:38.675367+00:00", "quote", 8.14, 8.16]
["2026-09-10T19:45:38.675432+00:00", "trade", 8.15, 96.0]
["2026-09-10T19:45:38.675433+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:45:38.675443+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675452+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675458+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675459+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675472+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675479+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675486+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675488+00:00", "trade", 8.15, 41.0]
["2026-09-10T19:45:38.675492+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675498+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675502+00:00", "trade", 8.15, 81.0]
["2026-09-10T19:45:38.675504+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675517+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675524+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675530+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675537+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675544+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675601+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675619+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675627+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675681+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:38.675886+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.675984+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:45:38.676149+00:00", "trade", 8.155, 5.0]
["2026-09-10T19:45:38.676310+00:00", "trade", 8.155, 200.0]
["2026-09-10T19:45:38.676327+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:38.676388+00:00", "trade", 8.155, 292.0]
["2026-09-10T19:45:38.676475+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.676570+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:38.676616+00:00", "trade", 8.155, 292.0]
["2026-09-10T19:45:38.676950+00:00", "trade", 8.155, 500.0]
["2026-09-10T19:45:38.676966+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.677120+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.678417+00:00", "trade", 8.155, 300.0]
["2026-09-10T19:45:38.678653+00:00", "trade", 8.15, 19.0]
["2026-09-10T19:45:38.678815+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.678863+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.678892+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.679373+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.679459+00:00", "trade", 8.15, 81.0]
["2026-09-10T19:45:38.679708+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.679768+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.681511+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.683267+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.683724+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.693566+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:45:38.694329+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.694662+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:45:38.694826+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.695015+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.762404+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.762862+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:38.776027+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:39.172554+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:39.172592+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:39.221303+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:39.224140+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:40.266034+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:40.541386+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:40.694251+00:00", "trade", 8.155, 48.0]
["2026-09-10T19:45:40.694409+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:45:40.694466+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:45:40.694655+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:45:40.694948+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:40.695049+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:40.695092+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:40.695100+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:40.695114+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:40.695136+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:40.695451+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:40.695496+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:40.695549+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:40.695556+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:40.696842+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:40.705459+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:40.738451+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:45:40.742804+00:00", "trade", 8.16, 125.0]
["2026-09-10T19:45:40.759726+00:00", "trade", 8.16, 125.0]
["2026-09-10T19:45:40.779518+00:00", "trade", 8.16, 125.0]
["2026-09-10T19:45:40.896243+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:40.945281+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:40.994428+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:45:41.815916+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:41.820400+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:45:42.017897+00:00", "trade", 8.16, 260.0]
["2026-09-10T19:45:42.017898+00:00", "trade", 8.16, 20.0]
["2026-09-10T19:45:42.017900+00:00", "trade", 8.16, 30.0]
["2026-09-10T19:45:42.017903+00:00", "trade", 8.16, 51.0]
["2026-09-10T19:45:42.017961+00:00", "trade", 8.16, 54.0]
["2026-09-10T19:45:42.017982+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:42.017997+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:42.018004+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:42.018026+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:42.018032+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:45:42.018039+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:42.018054+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:42.018061+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:42.018068+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:42.018076+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:42.018090+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:42.018117+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:42.018144+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:42.018151+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:42.018158+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:42.018166+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:42.018169+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:45:42.018172+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:45:42.018174+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:42.018203+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:45:42.018209+00:00", "trade", 8.16, 41.0]
["2026-09-10T19:45:42.018212+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:42.018288+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:42.018316+00:00", "trade", 8.16, 20.0]
["2026-09-10T19:45:42.018316+00:00", "trade", 8.16, 20.0]
["2026-09-10T19:45:42.018352+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:42.018380+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:42.018387+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:42.018400+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:45:42.018479+00:00", "trade", 8.16, 600.0]
["2026-09-10T19:45:42.018481+00:00", "trade", 8.16, 140.0]
["2026-09-10T19:45:42.018481+00:00", "trade", 8.16, 37.0]
["2026-09-10T19:45:42.018481+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.018647+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.018791+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.018798+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.018853+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.018871+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.018894+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.018904+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.018962+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.019325+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.019466+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.019487+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.019494+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.019504+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.019539+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.019936+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.019946+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.019987+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.020017+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.020384+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.020399+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.020828+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.020841+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.021410+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.023782+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.024223+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.025360+00:00", "trade", 8.17, 43.0]
["2026-09-10T19:45:42.027397+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.042243+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.047446+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.118661+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:42.596360+00:00", "trade", 8.1543, 36.0]
["2026-09-10T19:45:43.018682+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:43.197408+00:00", "trade", 8.1575, 1.0]
["2026-09-10T19:45:43.609805+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:45:43.682103+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:45:43.683229+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:43.683696+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:44.081104+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:44.081126+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:44.081557+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:44.358938+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:44.662089+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:44.684539+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:44.862108+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:45:44.862680+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:44.951675+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:45.339983+00:00", "trade", 8.17, 333.0]
["2026-09-10T19:45:45.340786+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:45.341244+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:45.342098+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:45.696744+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:46.217352+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:46.880619+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:47.875913+00:00", "trade", 8.1431, 24.0]
["2026-09-10T19:45:48.017590+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:45:48.495473+00:00", "trade", 8.1557, 5.0]
["2026-09-10T19:45:48.639118+00:00", "trade", 8.165, 175.0]
["2026-09-10T19:45:48.640333+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:50.459012+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:51.079521+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:45:51.385610+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:45:52.758853+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:52.762006+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:52.805170+00:00", "trade", 8.1698, 1000.0]
["2026-09-10T19:45:52.806313+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:45:52.806319+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:45:52.806748+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:52.806761+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:52.806782+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:52.806793+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:52.807085+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:53.371711+00:00", "trade", 8.17, 2719.0]
["2026-09-10T19:45:53.372073+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:45:53.622567+00:00", "trade", 8.165, 25.0]
["2026-09-10T19:45:53.962021+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:53.963602+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:55.372796+00:00", "trade", 8.165, 72.0]
["2026-09-10T19:45:56.808539+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:56.808568+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:57.230296+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:45:57.230761+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:57.230769+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:57.231217+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:57.331467+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:45:57.372792+00:00", "trade", 8.165, 84.0]
["2026-09-10T19:45:57.372946+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:45:57.373929+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:57.376525+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:45:57.420085+00:00", "trade", 8.165, 127.0]
["2026-09-10T19:45:58.036094+00:00", "trade", 8.1457, 26.0]
["2026-09-10T19:45:58.870434+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:45:59.150961+00:00", "trade", 8.1568, 100.0]
["2026-09-10T19:45:59.698263+00:00", "trade", 8.165, 2.0]
["2026-09-10T19:46:00.193933+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:00.194393+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:00.419107+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:00.575674+00:00", "trade", 8.1457, 100.0]
["2026-09-10T19:46:01.195577+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:46:01.373311+00:00", "trade", 8.165, 2.0]
["2026-09-10T19:46:01.373498+00:00", "trade", 8.165, 28.0]
["2026-09-10T19:46:01.373527+00:00", "trade", 8.165, 72.0]
["2026-09-10T19:46:02.059631+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:02.059712+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:02.059775+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:02.060710+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:02.064058+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:03.332002+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:03.332576+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:03.333170+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:03.384733+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:46:03.384826+00:00", "trade", 8.16, 69.0]
["2026-09-10T19:46:03.385585+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:03.385599+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:03.386039+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:03.433655+00:00", "trade", 8.1569, 4.0]
["2026-09-10T19:46:03.456448+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:03.657430+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:05.005642+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:05.006096+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:05.397043+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:46:05.397153+00:00", "trade", 8.16, 10.0]
["2026-09-10T19:46:05.397181+00:00", "trade", 8.16, 48.0]
["2026-09-10T19:46:06.072920+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:06.230291+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:06.230768+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:09.041778+00:00", "trade", 8.1688, 2717.0]
["2026-09-10T19:46:09.097499+00:00", "trade", 8.1688, 1.0]
["2026-09-10T19:46:09.118302+00:00", "trade", 8.165, 47.0]
["2026-09-10T19:46:09.362196+00:00", "trade", 8.165, 3.0]
["2026-09-10T19:46:09.363537+00:00", "trade", 8.16, 40.0]
["2026-09-10T19:46:09.768920+00:00", "trade", 8.1672, 1.0]
["2026-09-10T19:46:12.417043+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:12.417495+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:12.432644+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:46:12.433423+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:12.598364+00:00", "trade", 8.1685, 17.0]
["2026-09-10T19:46:12.740823+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:12.742384+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:12.842061+00:00", "trade", 8.165, 7.0]
["2026-09-10T19:46:14.516705+00:00", "trade", 8.165, 10.0]
["2026-09-10T19:46:14.517179+00:00", "trade", 8.165, 10.0]
["2026-09-10T19:46:14.517390+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:14.517839+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:14.519380+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:14.519835+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:14.983546+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:46:15.006788+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:15.009046+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:15.009512+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:15.689598+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:15.689606+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:15.787791+00:00", "trade", 8.1575, 2.0]
["2026-09-10T19:46:16.780306+00:00", "trade", 8.165, 11.0]
["2026-09-10T19:46:17.478405+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:21.616071+00:00", "trade", 8.1586, 6.0]
["2026-09-10T19:46:21.881596+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:21.881670+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:21.882042+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:21.882505+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:21.883530+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:22.025341+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:24.137017+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:46:24.137837+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:24.137870+00:00", "trade", 8.165, 13.0]
["2026-09-10T19:46:24.272348+00:00", "trade", 8.165, 45.0]
["2026-09-10T19:46:24.491017+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:24.491483+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:24.713421+00:00", "trade", 8.165, 48.0]
["2026-09-10T19:46:24.716923+00:00", "trade", 8.165, 47.0]
["2026-09-10T19:46:25.690731+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:25.691190+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:26.032902+00:00", "trade", 8.1587, 4.0]
["2026-09-10T19:46:27.571340+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:27.571821+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:27.856963+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:28.143593+00:00", "trade", 8.1576, 2.0]
["2026-09-10T19:46:28.178540+00:00", "trade", 8.165, 2.0]
["2026-09-10T19:46:28.178730+00:00", "trade", 8.165, 27.0]
["2026-09-10T19:46:28.838451+00:00", "trade", 8.165, 544.0]
["2026-09-10T19:46:28.838904+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:28.839223+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:28.839356+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:28.839368+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:29.141854+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:29.155006+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:29.155475+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:30.970429+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:46:31.691286+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:31.691533+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:31.691663+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:31.691671+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:31.691989+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:31.691997+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:31.692355+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:31.726644+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:32.092590+00:00", "trade", 8.165, 325.0]
["2026-09-10T19:46:32.093419+00:00", "trade", 8.165, 14.0]
["2026-09-10T19:46:32.094115+00:00", "trade", 8.165, 10.0]
["2026-09-10T19:46:32.094905+00:00", "trade", 8.165, 20.0]
["2026-09-10T19:46:32.147152+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:32.194272+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:33.146332+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:33.146787+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:33.146800+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:33.974747+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:34.043235+00:00", "trade", 8.17, 2.0]
["2026-09-10T19:46:34.585439+00:00", "trade", 8.165, 9.0]
["2026-09-10T19:46:34.589207+00:00", "trade", 8.165, 9.0]
["2026-09-10T19:46:34.845695+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:34.976232+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:46:35.296469+00:00", "trade", 8.1664, 73.0]
["2026-09-10T19:46:35.653299+00:00", "trade", 8.165, 10.0]
["2026-09-10T19:46:35.690826+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:36.169836+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:46:36.170182+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:36.170233+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:36.170270+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:46:36.170282+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:36.170571+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:36.170606+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:36.170986+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:36.171542+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:36.171550+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:36.954008+00:00", "trade", 8.1502, 300.0]
["2026-09-10T19:46:37.244723+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:37.500613+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:37.577003+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:37.577508+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:37.741245+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:38.216168+00:00", "trade", 8.1589, 200.0]
["2026-09-10T19:46:38.924651+00:00", "trade", 8.1582, 2.0]
["2026-09-10T19:46:39.013188+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:46:39.014036+00:00", "trade", 8.165, 12.0]
["2026-09-10T19:46:39.014763+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:39.153497+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:40.691401+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:40.696015+00:00", "trade", 8.1503, 26.0]
["2026-09-10T19:46:42.600365+00:00", "trade", 8.164, 4.0]
["2026-09-10T19:46:43.030428+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:43.296594+00:00", "trade", 8.1507, 11.0]
["2026-09-10T19:46:43.301902+00:00", "trade", 8.1507, 22.0]
["2026-09-10T19:46:43.920070+00:00", "trade", 8.1582, 100.0]
["2026-09-10T19:46:44.339862+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:45.091187+00:00", "trade", 8.165, 22.0]
["2026-09-10T19:46:45.091874+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:45.753519+00:00", "trade", 8.165, 12.0]
["2026-09-10T19:46:46.790932+00:00", "trade", 8.162, 101.0]
["2026-09-10T19:46:47.119533+00:00", "trade", 8.165, 16.0]
["2026-09-10T19:46:47.169499+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:46:47.169894+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:47.220985+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:47.726483+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:47.726944+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:47.868691+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:48.057400+00:00", "trade", 8.1508, 100.0]
["2026-09-10T19:46:48.572937+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:46:48.573304+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:46:49.574189+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:50.669691+00:00", "trade", 8.165, 15.0]
["2026-09-10T19:46:51.198806+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:52.051213+00:00", "trade", 8.1586, 3.0]
["2026-09-10T19:46:52.227087+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:52.227698+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:52.562288+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:53.730130+00:00", "trade", 8.165, 13.0]
["2026-09-10T19:46:54.410307+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:46:54.410319+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:46:54.410322+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:54.410705+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:54.703194+00:00", "trade", 8.165, 600.0]
["2026-09-10T19:46:55.149786+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:46:56.358481+00:00", "trade", 8.165, 18.0]
["2026-09-10T19:46:58.201294+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:46:58.431813+00:00", "trade", 8.16, 108.0]
["2026-09-10T19:46:59.526339+00:00", "trade", 8.165, 10.0]
["2026-09-10T19:46:59.526920+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:00.948959+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:00.960302+00:00", "trade", 8.1631, 8.0]
["2026-09-10T19:47:00.962690+00:00", "trade", 8.16, 13.0]
["2026-09-10T19:47:01.607276+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:01.616300+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:47:01.828088+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:04.706350+00:00", "trade", 8.1624, 24.0]
["2026-09-10T19:47:04.847582+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:05.004894+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:05.859913+00:00", "trade", 8.1587, 2.0]
["2026-09-10T19:47:05.995193+00:00", "trade", 8.1511, 300.0]
["2026-09-10T19:47:06.281334+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:06.633469+00:00", "trade", 8.1698, 200.0]
["2026-09-10T19:47:06.634273+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:06.924043+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:06.990261+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:47:06.990300+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:47:06.990705+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:06.990727+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:06.990759+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:06.990770+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:06.991215+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:07.991399+00:00", "trade", 8.1594, 29.0]
["2026-09-10T19:47:07.991485+00:00", "trade", 8.1594, 36.0]
["2026-09-10T19:47:09.552710+00:00", "trade", 8.16, 15.0]
["2026-09-10T19:47:10.520930+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:10.521861+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:10.522324+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:10.522514+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:10.522525+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:10.522537+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:10.522547+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:10.561299+00:00", "trade", 8.165, 500.0]
["2026-09-10T19:47:10.561620+00:00", "trade", 8.165, 4.0]
["2026-09-10T19:47:10.561630+00:00", "trade", 8.165, 8.0]
["2026-09-10T19:47:10.561635+00:00", "trade", 8.165, 11.0]
["2026-09-10T19:47:10.561736+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:10.562194+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:10.579808+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:47:10.707617+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:10.709258+00:00", "trade", 8.165, 4.0]
["2026-09-10T19:47:10.709313+00:00", "trade", 8.165, 6.0]
["2026-09-10T19:47:10.709329+00:00", "trade", 8.165, 6.0]
["2026-09-10T19:47:10.709364+00:00", "trade", 8.165, 4.0]
["2026-09-10T19:47:10.710459+00:00", "trade", 8.165, 8.0]
["2026-09-10T19:47:10.710773+00:00", "trade", 8.165, 2.0]
["2026-09-10T19:47:10.711108+00:00", "trade", 8.165, 12.0]
["2026-09-10T19:47:10.731695+00:00", "trade", 8.165, 8.0]
["2026-09-10T19:47:10.731979+00:00", "trade", 8.165, 2.0]
["2026-09-10T19:47:10.732346+00:00", "trade", 8.165, 10.0]
["2026-09-10T19:47:10.752896+00:00", "trade", 8.165, 8.0]
["2026-09-10T19:47:10.753542+00:00", "trade", 8.165, 8.0]
["2026-09-10T19:47:11.259513+00:00", "trade", 8.165, 99.0]
["2026-09-10T19:47:11.259515+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:47:11.287127+00:00", "trade", 8.1625, 200.0]
["2026-09-10T19:47:11.710505+00:00", "trade", 8.1588, 100.0]
["2026-09-10T19:47:11.774554+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:11.896177+00:00", "trade", 8.17, 5.0]
["2026-09-10T19:47:11.896583+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:47:11.896589+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:11.896591+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:11.896624+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:11.897021+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:11.897034+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:11.897048+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:11.897322+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:11.897482+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:11.898049+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:11.898257+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:12.033294+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:12.602366+00:00", "trade", 8.1646, 5.0]
["2026-09-10T19:47:13.277863+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:13.761516+00:00", "trade", 8.165, 10.0]
["2026-09-10T19:47:14.227632+00:00", "trade", 8.1642, 1.0]
["2026-09-10T19:47:14.500032+00:00", "trade", 8.165, 99.0]
["2026-09-10T19:47:14.502154+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:14.502603+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:14.502615+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:14.551266+00:00", "trade", 8.165, 8.0]
["2026-09-10T19:47:14.680013+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:47:14.836587+00:00", "trade", 8.16, 2.0]
["2026-09-10T19:47:14.913278+00:00", "trade", 8.1589, 2.0]
["2026-09-10T19:47:14.966413+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:47:14.966881+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:14.967339+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:15.390821+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:15.898191+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:15.898656+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:15.898913+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:16.068184+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:16.116610+00:00", "trade", 8.1601, 200.0]
["2026-09-10T19:47:16.884215+00:00", "trade", 8.1589, 100.0]
["2026-09-10T19:47:16.916918+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:16.917424+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:17.709296+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:17.743397+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:17.743452+00:00", "trade", 8.17, 150.0]
["2026-09-10T19:47:17.744286+00:00", "trade", 8.17, 150.0]
["2026-09-10T19:47:18.015969+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:47:19.126609+00:00", "trade", 8.1649, 61.0]
["2026-09-10T19:47:19.551535+00:00", "trade", 8.165, 6.0]
["2026-09-10T19:47:19.739247+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:47:19.875143+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:19.875591+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:20.329005+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:20.329464+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:21.056802+00:00", "trade", 8.1597, 26.0]
["2026-09-10T19:47:21.080764+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:22.553879+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:23.202572+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:23.298411+00:00", "trade", 8.165, 206.0]
["2026-09-10T19:47:23.300018+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:24.051268+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:47:24.551916+00:00", "trade", 8.165, 10.0]
["2026-09-10T19:47:25.033949+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:25.034407+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:25.761461+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:25.890156+00:00", "trade", 8.1592, 100.0]
["2026-09-10T19:47:25.919788+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:25.920240+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:26.026075+00:00", "trade", 8.1699, 100.0]
["2026-09-10T19:47:26.045200+00:00", "trade", 8.165, 2.0]
["2026-09-10T19:47:26.051017+00:00", "trade", 8.165, 2.0]
["2026-09-10T19:47:26.655846+00:00", "trade", 8.165, 500.0]
["2026-09-10T19:47:26.655850+00:00", "trade", 8.165, 200.0]
["2026-09-10T19:47:26.656257+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:26.658638+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:26.662149+00:00", "trade", 8.165, 16.0]
["2026-09-10T19:47:26.662178+00:00", "trade", 8.165, 10.0]
["2026-09-10T19:47:26.969525+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:27.062175+00:00", "trade", 8.165, 200.0]
["2026-09-10T19:47:27.062200+00:00", "trade", 8.165, 200.0]
["2026-09-10T19:47:27.062236+00:00", "trade", 8.165, 200.0]
["2026-09-10T19:47:27.062647+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:27.393179+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:27.393637+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:27.934645+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:28.119574+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:28.119907+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:28.696099+00:00", "trade", 8.1605, 100.0]
["2026-09-10T19:47:28.702409+00:00", "trade", 8.1605, 100.0]
["2026-09-10T19:47:29.326323+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:29.552201+00:00", "trade", 8.165, 5.0]
["2026-09-10T19:47:29.587892+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:29.850893+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:30.918363+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:30.918421+00:00", "trade", 8.17, 10.0]
["2026-09-10T19:47:30.918424+00:00", "trade", 8.17, 60.0]
["2026-09-10T19:47:30.918425+00:00", "trade", 8.17, 123.0]
["2026-09-10T19:47:30.918425+00:00", "trade", 8.17, 200.0]
["2026-09-10T19:47:30.918426+00:00", "trade", 8.17, 10.0]
["2026-09-10T19:47:30.918428+00:00", "trade", 8.17, 78.0]
["2026-09-10T19:47:30.918460+00:00", "trade", 8.17, 200.0]
["2026-09-10T19:47:30.918598+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:30.918752+00:00", "trade", 8.17, 360.0]
["2026-09-10T19:47:30.918752+00:00", "trade", 8.17, 60.0]
["2026-09-10T19:47:30.918765+00:00", "trade", 8.17, 33.0]
["2026-09-10T19:47:30.918766+00:00", "trade", 8.17, 120.0]
["2026-09-10T19:47:30.918766+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:30.918767+00:00", "trade", 8.17, 400.0]
["2026-09-10T19:47:30.918770+00:00", "trade", 8.17, 600.0]
["2026-09-10T19:47:30.918771+00:00", "trade", 8.17, 40.0]
["2026-09-10T19:47:30.918773+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:30.918780+00:00", "trade", 8.17, 560.0]
["2026-09-10T19:47:30.918889+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:30.918897+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:30.918903+00:00", "trade", 8.17, 60.0]
["2026-09-10T19:47:30.918903+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:30.918911+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:30.918969+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:30.918976+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:30.918977+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:47:30.918995+00:00", "trade", 8.17, 600.0]
["2026-09-10T19:47:30.918997+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:30.918997+00:00", "trade", 8.17, 200.0]
["2026-09-10T19:47:30.918997+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:47:30.918998+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:47:30.919001+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:47:30.919032+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:47:30.919042+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:47:30.919084+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:30.919085+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:30.919138+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:47:30.919144+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:47:30.919145+00:00", "trade", 8.17, 72.0]
["2026-09-10T19:47:30.919146+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.919154+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.919196+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:30.919219+00:00", "trade", 8.17, 28.0]
["2026-09-10T19:47:30.919262+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.919278+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.919332+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.919341+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.919380+00:00", "trade", 8.17, 72.0]
["2026-09-10T19:47:30.919409+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.919559+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.919628+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.919647+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.919653+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.919661+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.919673+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.919732+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.919745+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.919756+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.919867+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.920033+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.920100+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.921597+00:00", "trade", 8.17, 11.0]
["2026-09-10T19:47:30.922082+00:00", "trade", 8.17, 75.0]
["2026-09-10T19:47:30.922188+00:00", "trade", 8.17, 96.0]
["2026-09-10T19:47:30.922417+00:00", "trade", 8.17, 4.0]
["2026-09-10T19:47:30.922742+00:00", "trade", 8.175, 100.0]
["2026-09-10T19:47:30.934267+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:30.944298+00:00", "trade", 8.171, 75.0]
["2026-09-10T19:47:30.995743+00:00", "trade", 8.1673, 12.0]
["2026-09-10T19:47:31.690861+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:31.691317+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:32.337839+00:00", "trade", 8.1676, 27.0]
["2026-09-10T19:47:32.337902+00:00", "trade", 8.1612, 35.0]
["2026-09-10T19:47:32.337962+00:00", "trade", 8.1612, 18.0]
["2026-09-10T19:47:33.039425+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:33.039878+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:34.145161+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:34.881107+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:35.196542+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:35.197003+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:35.197012+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:35.209814+00:00", "trade", 8.1603, 4.0]
["2026-09-10T19:47:35.406622+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:35.538591+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:36.389800+00:00", "trade", 8.175, 2.0]
["2026-09-10T19:47:39.080976+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:39.084415+00:00", "trade", 8.175, 163.0]
["2026-09-10T19:47:39.817934+00:00", "trade", 8.1531, 100.0]
["2026-09-10T19:47:40.216277+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:41.219975+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:41.220427+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:42.604368+00:00", "trade", 8.1689, 16.0]
["2026-09-10T19:47:42.803260+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:42.804309+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:42.839923+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:42.840382+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:42.998612+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:42.999146+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:43.821594+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:44.645097+00:00", "trade", 8.175, 30.0]
["2026-09-10T19:47:46.819376+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:46.819838+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:47.176805+00:00", "trade", 8.1679, 19.0]
["2026-09-10T19:47:47.181562+00:00", "trade", 8.1679, 5.0]
["2026-09-10T19:47:47.528403+00:00", "trade", 8.175, 100.0]
["2026-09-10T19:47:47.529433+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:47.529696+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:47.530148+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:47.622362+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:47.659272+00:00", "trade", 8.1604, 100.0]
["2026-09-10T19:47:47.817344+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:47.817808+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:47.956901+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:47.956968+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:47.957300+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:48.168440+00:00", "trade", 8.1604, 3.0]
["2026-09-10T19:47:48.462145+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:48.529289+00:00", "trade", 8.175, 24.0]
["2026-09-10T19:47:49.543435+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:49.954790+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:50.331813+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:50.332278+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:50.795880+00:00", "trade", 8.1535, 100.0]
["2026-09-10T19:47:53.849523+00:00", "trade", 8.175, 100.0]
["2026-09-10T19:47:53.852590+00:00", "trade", 8.17, 9800.0]
["2026-09-10T19:47:53.853466+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:53.853712+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:53.853720+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:53.853758+00:00", "trade", 8.175, 300.0]
["2026-09-10T19:47:53.854141+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:53.854224+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:53.854587+00:00", "trade", 8.175, 19.0]
["2026-09-10T19:47:53.854853+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:53.854912+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:53.856086+00:00", "trade", 8.175, 30.0]
["2026-09-10T19:47:53.997465+00:00", "trade", 8.175, 100.0]
["2026-09-10T19:47:55.510429+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:55.515226+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:55.583131+00:00", "trade", 8.175, 22.0]
["2026-09-10T19:47:55.777024+00:00", "trade", 8.1551, 10.0]
["2026-09-10T19:47:56.046456+00:00", "trade", 8.175, 12.0]
["2026-09-10T19:47:56.217327+00:00", "trade", 8.1632, 50.0]
["2026-09-10T19:47:56.818714+00:00", "trade", 8.17, 17.0]
["2026-09-10T19:47:56.818715+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:56.818727+00:00", "trade", 8.175, 22.0]
["2026-09-10T19:47:56.818729+00:00", "trade", 8.175, 100.0]
["2026-09-10T19:47:56.818801+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:56.818805+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:56.818927+00:00", "trade", 8.17, 78.0]
["2026-09-10T19:47:56.818929+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:56.818930+00:00", "trade", 8.17, 300.0]
["2026-09-10T19:47:56.818932+00:00", "trade", 8.17, 70.0]
["2026-09-10T19:47:56.819001+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:56.819008+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:56.819010+00:00", "trade", 8.17, 6.0]
["2026-09-10T19:47:56.819014+00:00", "trade", 8.17, 46.0]
["2026-09-10T19:47:56.819032+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819051+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819058+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819065+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819079+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819085+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819106+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819113+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819129+00:00", "trade", 8.175, 100.0]
["2026-09-10T19:47:56.819131+00:00", "trade", 8.175, 182.0]
["2026-09-10T19:47:56.819245+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819253+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819262+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819313+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819321+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819375+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819397+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819404+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819484+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819635+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819647+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819683+00:00", "trade", 8.17, 250.0]
["2026-09-10T19:47:56.819746+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819756+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819789+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819800+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.819807+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.820262+00:00", "trade", 8.17, 15.0]
["2026-09-10T19:47:56.820319+00:00", "trade", 8.17, 51.0]
["2026-09-10T19:47:56.820488+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.820611+00:00", "trade", 8.17, 250.0]
["2026-09-10T19:47:56.820612+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.821083+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.821193+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.823352+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.825987+00:00", "trade", 8.17, 200.0]
["2026-09-10T19:47:56.827408+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:56.846099+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:56.897973+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:57.607180+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:58.842300+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:58.842876+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.175969+00:00", "trade", 8.17, 30.0]
["2026-09-10T19:47:59.175969+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.175970+00:00", "trade", 8.17, 5.0]
["2026-09-10T19:47:59.175972+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:47:59.175973+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:59.175977+00:00", "trade", 8.17, 25.0]
["2026-09-10T19:47:59.175977+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:59.175977+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.175980+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:59.175984+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.175992+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.176026+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.176040+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.176046+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.176054+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.176068+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.176071+00:00", "trade", 8.17, 33.0]
["2026-09-10T19:47:59.176071+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.176074+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.176081+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.176087+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.176094+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.176100+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.176107+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.176114+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.176120+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.176126+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.176140+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:47:59.176154+00:00", "trade", 8.17, 67.0]
["2026-09-10T19:47:59.176154+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:59.176155+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:47:59.176156+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:47:59.176156+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176161+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176167+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176173+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176180+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176193+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176200+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176206+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176212+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176219+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176225+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176232+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176272+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176278+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176290+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176622+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176639+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176673+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176687+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176713+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176764+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176785+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.176921+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.177035+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.177095+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.177129+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.177230+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.179281+00:00", "trade", 8.165, 12.0]
["2026-09-10T19:47:59.181222+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.825353+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.828201+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.835862+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:47:59.856999+00:00", "trade", 8.16, 70.0]
["2026-09-10T19:47:59.857682+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:01.662786+00:00", "trade", 8.1624, 3.0]
["2026-09-10T19:48:02.599466+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:02.621694+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:02.670620+00:00", "trade", 8.165, 22.0]
["2026-09-10T19:48:02.671348+00:00", "trade", 8.16, 2.0]
["2026-09-10T19:48:02.671433+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:02.672409+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:02.722679+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:02.723195+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:03.622862+00:00", "trade", 8.165, 10.0]
["2026-09-10T19:48:04.277373+00:00", "trade", 8.165, 84.0]
["2026-09-10T19:48:04.279261+00:00", "trade", 8.165, 15.0]
["2026-09-10T19:48:04.279708+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:04.279786+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:04.676104+00:00", "trade", 8.1699, 61.0]
["2026-09-10T19:48:05.436169+00:00", "trade", 8.1557, 36.0]
["2026-09-10T19:48:05.724056+00:00", "trade", 8.1624, 100.0]
["2026-09-10T19:48:07.868502+00:00", "trade", 8.165, 7.0]
["2026-09-10T19:48:08.650061+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:08.650511+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:08.652658+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:09.262299+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:09.263197+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:09.719508+00:00", "trade", 8.165, 22.0]
["2026-09-10T19:48:09.729094+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:09.729182+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:09.772033+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:10.257118+00:00", "trade", 8.1636, 5.0]
["2026-09-10T19:48:10.849920+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:11.058631+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:11.139175+00:00", "trade", 8.1699, 900.0]
["2026-09-10T19:48:11.139303+00:00", "trade", 8.165, 10.0]
["2026-09-10T19:48:11.141128+00:00", "trade", 8.165, 12.0]
["2026-09-10T19:48:11.141626+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:11.443984+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:11.614396+00:00", "trade", 8.165, 30.0]
["2026-09-10T19:48:11.615182+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:11.615270+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:11.615446+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:11.624697+00:00", "trade", 8.16, 63.0]
["2026-09-10T19:48:11.625445+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:11.844662+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:11.845111+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:11.845563+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:11.847977+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:11.898126+00:00", "trade", 8.16, 50.0]
["2026-09-10T19:48:11.898129+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:11.898583+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:11.898591+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:12.606364+00:00", "trade", 8.1702, 30.0]
["2026-09-10T19:48:13.113687+00:00", "trade", 8.1631, 3.0]
["2026-09-10T19:48:13.492996+00:00", "trade", 8.165, 7.0]
["2026-09-10T19:48:13.651546+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:14.044183+00:00", "trade", 8.165, 4.0]
["2026-09-10T19:48:14.751582+00:00", "trade", 8.165, 22.0]
["2026-09-10T19:48:14.752159+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:14.752213+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:14.752718+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:16.741771+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:48:17.875373+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:17.875844+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:19.125799+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:19.230282+00:00", "trade", 8.16, 14.0]
["2026-09-10T19:48:19.798220+00:00", "trade", 8.165, 22.0]
["2026-09-10T19:48:19.799266+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:19.805906+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:19.806428+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:20.074969+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:20.816657+00:00", "trade", 8.165, 101.0]
["2026-09-10T19:48:21.923424+00:00", "trade", 8.165, 15.0]
["2026-09-10T19:48:24.016420+00:00", "trade", 8.1637, 100.0]
["2026-09-10T19:48:24.389288+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:25.114065+00:00", "trade", 8.1637, 4.0]
["2026-09-10T19:48:25.508647+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:25.508802+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:25.578133+00:00", "trade", 8.1632, 2.0]
["2026-09-10T19:48:26.128307+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:26.172145+00:00", "trade", 8.165, 100.0]
["2026-09-10T19:48:26.174591+00:00", "trade", 8.16, 12.0]
["2026-09-10T19:48:27.379597+00:00", "trade", 8.16, 300.0]
["2026-09-10T19:48:27.848296+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:27.912393+00:00", "trade", 8.1699, 122.0]
["2026-09-10T19:48:27.912750+00:00", "trade", 8.1699, 1.0]
["2026-09-10T19:48:28.171383+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:28.171433+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:28.172248+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:29.577147+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:33.312496+00:00", "trade", 8.1699, 4.0]
["2026-09-10T19:48:33.315104+00:00", "trade", 8.16, 12.0]
["2026-09-10T19:48:34.591135+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:34.591170+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:35.205135+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:35.205155+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:36.371209+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:37.852551+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:38.024468+00:00", "trade", 8.1637, 100.0]
["2026-09-10T19:48:38.690229+00:00", "trade", 8.16, 17.0]
["2026-09-10T19:48:38.690706+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:38.690737+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:38.690904+00:00", "trade", 8.16, 83.0]
["2026-09-10T19:48:38.691161+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:38.691221+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:38.691288+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:38.691291+00:00", "trade", 8.16, 250.0]
["2026-09-10T19:48:38.691346+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:38.691487+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:38.691743+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:38.692120+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:38.700920+00:00", "trade", 8.16, 47.0]
["2026-09-10T19:48:38.701027+00:00", "trade", 8.16, 15.0]
["2026-09-10T19:48:39.391762+00:00", "trade", 8.1696, 10.0]
["2026-09-10T19:48:40.323232+00:00", "trade", 8.1635, 1.0]
["2026-09-10T19:48:40.325679+00:00", "trade", 8.16, 4.0]
["2026-09-10T19:48:40.325739+00:00", "trade", 8.16, 9.0]
["2026-09-10T19:48:41.230776+00:00", "trade", 8.1635, 100.0]
["2026-09-10T19:48:42.608383+00:00", "trade", 8.1623, 2.0]
["2026-09-10T19:48:43.084913+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:43.247931+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:43.584760+00:00", "trade", 8.1694, 64.0]
["2026-09-10T19:48:45.236407+00:00", "trade", 8.1695, 1.0]
["2026-09-10T19:48:45.564783+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:45.671065+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:48:46.524814+00:00", "trade", 8.161, 101.0]
["2026-09-10T19:48:48.152700+00:00", "trade", 8.16, 362.0]
["2026-09-10T19:48:48.755197+00:00", "trade", 8.16, 14.0]
["2026-09-10T19:48:48.756605+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:50.474411+00:00", "trade", 8.1635, 4.0]
["2026-09-10T19:48:51.085454+00:00", "trade", 8.165, 12.0]
["2026-09-10T19:48:51.085456+00:00", "trade", 8.165, 9.0]
["2026-09-10T19:48:51.086362+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:51.086826+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:51.512265+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:52.097826+00:00", "trade", 8.1571, 67.0]
["2026-09-10T19:48:52.122998+00:00", "trade", 8.165, 123.0]
["2026-09-10T19:48:53.586495+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:54.004581+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:54.461158+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:57.229205+00:00", "trade", 8.1691, 32.0]
["2026-09-10T19:48:57.231890+00:00", "trade", 8.16, 19.0]
["2026-09-10T19:48:57.989689+00:00", "trade", 8.16, 30.0]
["2026-09-10T19:48:57.989690+00:00", "trade", 8.16, 65.0]
["2026-09-10T19:48:57.989723+00:00", "trade", 8.16, 35.0]
["2026-09-10T19:48:57.989724+00:00", "trade", 8.16, 12.0]
["2026-09-10T19:48:57.989804+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:57.989811+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:57.989817+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:57.989824+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:57.989831+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:57.989838+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:57.989845+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:57.989851+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:57.989864+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:48:57.989866+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:57.989870+00:00", "trade", 8.16, 5.0]
["2026-09-10T19:48:57.989875+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:57.989877+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:48:57.989889+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:57.989896+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:57.989909+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:57.989916+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:48:57.989923+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.989930+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.989938+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.989945+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.989951+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.989964+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.989971+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.989977+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.989983+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.989991+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.989997+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.990011+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.990018+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.990031+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.990051+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.990167+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.990259+00:00", "trade", 8.16, 36.0]
["2026-09-10T19:48:57.990267+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.990303+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.990344+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.990380+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:48:57.990417+00:00", "trade", 8.16, 5.0]
["2026-09-10T19:48:57.990441+00:00", "trade", 8.16, 64.0]
["2026-09-10T19:48:57.990443+00:00", "trade", 8.16, 30.0]
["2026-09-10T19:48:57.990443+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:48:57.990443+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:57.990514+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:48:57.990854+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:57.990894+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:57.990911+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:57.990968+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:57.991092+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:57.991316+00:00", "trade", 8.155, 56.0]
["2026-09-10T19:48:57.991425+00:00", "trade", 8.16, 3.0]
["2026-09-10T19:48:57.992499+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:57.992946+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:57.995012+00:00", "trade", 8.155, 59.0]
["2026-09-10T19:48:57.995686+00:00", "trade", 8.15, 20.0]
["2026-09-10T19:48:57.995897+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:57.996345+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:57.997153+00:00", "trade", 8.155, 125.0]
["2026-09-10T19:48:57.997183+00:00", "trade", 8.155, 275.0]
["2026-09-10T19:48:58.316672+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:58.839408+00:00", "trade", 8.155, 2.0]
["2026-09-10T19:48:58.912399+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:58.990714+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:48:58.990743+00:00", "trade", 8.155, 544.0]
["2026-09-10T19:48:58.990761+00:00", "trade", 8.155, 56.0]
["2026-09-10T19:48:58.990924+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:58.991052+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:58.991150+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:58.991169+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:58.991604+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:58.991738+00:00", "trade", 8.15, 25.0]
["2026-09-10T19:48:58.992043+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:59.040394+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:59.135592+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:48:59.135604+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:00.024075+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:00.084717+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:00.085361+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:00.260731+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:00.608200+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:00.837472+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:00.837973+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:00.838024+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:00.838039+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:01.077784+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:01.113757+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:01.124358+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:01.343157+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:01.356392+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:01.417389+00:00", "trade", 8.1634, 1.0]
["2026-09-10T19:49:01.458528+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:01.542847+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:49:01.542893+00:00", "trade", 8.155, 44.0]
["2026-09-10T19:49:01.542895+00:00", "trade", 8.155, 44.0]
["2026-09-10T19:49:01.542896+00:00", "trade", 8.155, 162.0]
["2026-09-10T19:49:01.543459+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:49:01.543459+00:00", "trade", 8.155, 150.0]
["2026-09-10T19:49:01.543568+00:00", "trade", 8.155, 50.0]
["2026-09-10T19:49:01.544614+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:01.549120+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:01.549145+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:01.610976+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:01.647738+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:01.960462+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:02.140819+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:02.521560+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:02.760820+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:03.276666+00:00", "trade", 8.1572, 100.0]
["2026-09-10T19:49:03.884361+00:00", "trade", 8.155, 12.0]
["2026-09-10T19:49:03.884811+00:00", "trade", 8.155, 6.0]
["2026-09-10T19:49:04.056651+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:04.056702+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:04.057855+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:49:04.058497+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:04.058590+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:04.059078+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:04.738962+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:04.739427+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:05.153917+00:00", "trade", 8.155, 5.0]
["2026-09-10T19:49:05.198216+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:06.456029+00:00", "trade", 8.1635, 100.0]
["2026-09-10T19:49:07.169832+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:08.157471+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:49:08.160261+00:00", "trade", 8.155, 195.0]
["2026-09-10T19:49:08.196445+00:00", "trade", 8.155, 129.0]
["2026-09-10T19:49:08.532923+00:00", "trade", 8.16, 88.0]
["2026-09-10T19:49:08.532925+00:00", "trade", 8.16, 300.0]
["2026-09-10T19:49:08.532958+00:00", "trade", 8.16, 300.0]
["2026-09-10T19:49:08.533007+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:08.533014+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:08.533015+00:00", "trade", 8.16, 8.0]
["2026-09-10T19:49:08.533022+00:00", "trade", 8.16, 20.0]
["2026-09-10T19:49:08.533024+00:00", "trade", 8.16, 300.0]
["2026-09-10T19:49:08.533027+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:08.533033+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:08.533047+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:08.533053+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:08.533067+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:08.533073+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:08.533094+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:08.533114+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:08.533121+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:08.533420+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:49:08.533448+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:49:08.533499+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:08.535175+00:00", "trade", 8.16, 4.0]
["2026-09-10T19:49:08.535335+00:00", "trade", 8.16, 96.0]
["2026-09-10T19:49:08.537011+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:08.537958+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:08.537976+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:09.533704+00:00", "trade", 8.155, 15.0]
["2026-09-10T19:49:09.770206+00:00", "trade", 8.1526, 5.0]
["2026-09-10T19:49:09.770221+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:49:09.770329+00:00", "trade", 8.1526, 1219.0]
["2026-09-10T19:49:10.063627+00:00", "trade", 8.1631, 4.0]
["2026-09-10T19:49:10.913034+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:49:10.913199+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:11.771625+00:00", "trade", 8.155, 5.0]
["2026-09-10T19:49:12.585320+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:12.588478+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:12.610363+00:00", "trade", 8.1569, 12.0]
["2026-09-10T19:49:12.753637+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:49:12.756307+00:00", "trade", 8.155, 300.0]
["2026-09-10T19:49:12.757374+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:12.757423+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:12.848036+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:13.073848+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:13.571576+00:00", "trade", 8.16, 932.0]
["2026-09-10T19:49:14.572277+00:00", "trade", 8.155, 3.0]
["2026-09-10T19:49:15.225669+00:00", "trade", 8.1579, 100.0]
["2026-09-10T19:49:15.923375+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:15.924275+00:00", "trade", 8.16, 300.0]
["2026-09-10T19:49:15.924640+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:16.222062+00:00", "trade", 8.155, 10.0]
["2026-09-10T19:49:16.728808+00:00", "trade", 8.155, 13.0]
["2026-09-10T19:49:17.496497+00:00", "trade", 8.1664, 100.0]
["2026-09-10T19:49:18.807706+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:18.808168+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:19.440970+00:00", "trade", 8.163, 100.0]
["2026-09-10T19:49:19.621916+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:19.882553+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:20.916605+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:49:21.272473+00:00", "trade", 8.158, 200.0]
["2026-09-10T19:49:21.855510+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:21.855570+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:21.855625+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:21.856570+00:00", "trade", 8.155, 6.0]
["2026-09-10T19:49:21.856602+00:00", "trade", 8.155, 6.0]
["2026-09-10T19:49:21.857005+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:21.901247+00:00", "trade", 8.155, 50.0]
["2026-09-10T19:49:21.902020+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:22.499112+00:00", "trade", 8.163, 2.0]
["2026-09-10T19:49:22.848514+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:22.848978+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:23.134012+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:23.134034+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:23.285480+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:23.309704+00:00", "trade", 8.16, 300.0]
["2026-09-10T19:49:23.309982+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:23.310526+00:00", "trade", 8.155, 18.0]
["2026-09-10T19:49:25.050880+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:25.057364+00:00", "trade", 8.155, 300.0]
["2026-09-10T19:49:25.058136+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:25.058978+00:00", "trade", 8.155, 4.0]
["2026-09-10T19:49:26.064583+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:49:26.065040+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:26.065496+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:26.282407+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:27.188392+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:28.009179+00:00", "trade", 8.16, 15.0]
["2026-09-10T19:49:28.654448+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:29.156292+00:00", "trade", 8.155, 300.0]
["2026-09-10T19:49:30.609820+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:49:30.610220+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:30.610559+00:00", "trade", 8.155, 15.0]
["2026-09-10T19:49:32.222360+00:00", "trade", 8.1629, 1.0]
["2026-09-10T19:49:32.338358+00:00", "trade", 8.1652, 24.0]
["2026-09-10T19:49:32.696156+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:49:32.696339+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:32.696439+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:32.696821+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:32.697288+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:32.697432+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:32.697475+00:00", "trade", 8.155, 5.0]
["2026-09-10T19:49:32.697479+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:32.698283+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:32.744276+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:33.323651+00:00", "trade", 8.1574, 2.0]
["2026-09-10T19:49:33.338474+00:00", "trade", 8.1575, 2.0]
["2026-09-10T19:49:33.417640+00:00", "trade", 8.16, 3.0]
["2026-09-10T19:49:33.418102+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:33.418164+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:33.418619+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:33.551327+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:34.367210+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:34.367659+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:34.732004+00:00", "trade", 8.16, 191.0]
["2026-09-10T19:49:34.732052+00:00", "trade", 8.16, 9.0]
["2026-09-10T19:49:34.732466+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:34.732923+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:34.837169+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:34.837219+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:34.918339+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:49:34.918342+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:34.918349+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:34.918440+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:35.019932+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:35.019979+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:35.051212+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:35.717293+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:35.717746+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:36.516340+00:00", "trade", 8.1601, 47.0]
["2026-09-10T19:49:37.778848+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:38.257364+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:38.257528+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:38.362104+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:38.406683+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:38.637643+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:49:38.638416+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:38.639096+00:00", "trade", 8.155, 16.0]
["2026-09-10T19:49:38.735238+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:38.826326+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:38.930351+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:38.930451+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:38.930750+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:39.250741+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:39.271514+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:39.713966+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:49:40.391539+00:00", "trade", 8.155, 5.0]
["2026-09-10T19:49:40.557468+00:00", "trade", 8.1601, 500.0]
["2026-09-10T19:49:41.557031+00:00", "trade", 8.1601, 100.0]
["2026-09-10T19:49:41.783930+00:00", "trade", 8.15, 13.0]
["2026-09-10T19:49:41.958415+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:42.222624+00:00", "trade", 8.1628, 3.0]
["2026-09-10T19:49:42.612362+00:00", "trade", 8.1573, 7.0]
["2026-09-10T19:49:43.236629+00:00", "trade", 8.1661, 9.0]
["2026-09-10T19:49:43.237365+00:00", "trade", 8.155, 2.0]
["2026-09-10T19:49:43.465594+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:43.646288+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:43.927007+00:00", "trade", 8.155, 2.0]
["2026-09-10T19:49:43.927008+00:00", "trade", 8.155, 2.0]
["2026-09-10T19:49:43.927580+00:00", "trade", 8.16, 150.0]
["2026-09-10T19:49:43.928141+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:43.928248+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:43.928276+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:43.928288+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:43.928303+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:44.712376+00:00", "trade", 8.155, 3.0]
["2026-09-10T19:49:45.973419+00:00", "trade", 8.1628, 19.0]
["2026-09-10T19:49:46.139453+00:00", "trade", 8.155, 2.0]
["2026-09-10T19:49:50.164822+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:49:50.164965+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:49:51.337342+00:00", "trade", 8.15, 300.0]
["2026-09-10T19:49:51.505665+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:51.505717+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:51.506848+00:00", "trade", 8.1559, 41.0]
["2026-09-10T19:49:51.588882+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:49:51.589467+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:51.589576+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:51.590481+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:51.739256+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:52.078049+00:00", "trade", 8.1573, 27.0]
["2026-09-10T19:49:52.078130+00:00", "trade", 8.1571, 11.0]
["2026-09-10T19:49:52.078409+00:00", "trade", 8.155, 102.0]
["2026-09-10T19:49:52.295546+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:49:52.850668+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:52.971433+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:53.085010+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:49:53.112844+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:53.225790+00:00", "trade", 8.1627, 2.0]
["2026-09-10T19:49:53.388652+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:53.396151+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:53.674973+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:53.837379+00:00", "trade", 8.1602, 11.0]
["2026-09-10T19:49:54.677792+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:49:54.677840+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:55.999022+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:56.002085+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:56.751163+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:56.765145+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:56.937970+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:49:57.831732+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:57.832160+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:57.832811+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:57.833083+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:49:57.833085+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:57.833529+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:57.833772+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:57.924588+00:00", "trade", 8.155, 200.0]
["2026-09-10T19:49:57.924695+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:57.925091+00:00", "trade", 8.155, 2.0]
["2026-09-10T19:49:57.925528+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:58.005357+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:58.011993+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:58.599323+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:58.599794+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:58.758615+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:58.890068+00:00", "trade", 8.155, 57.0]
["2026-09-10T19:49:58.890367+00:00", "trade", 8.15, 43.0]
["2026-09-10T19:49:58.890369+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:49:58.890403+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:58.890824+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:58.920760+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:58.925223+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:58.933099+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:58.998513+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:59.037348+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:59.403607+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:49:59.403632+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.003957+00:00", "trade", 8.16, 13.0]
["2026-09-10T19:50:00.003958+00:00", "trade", 8.16, 13.0]
["2026-09-10T19:50:00.003989+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.004218+00:00", "trade", 8.16, 13.0]
["2026-09-10T19:50:00.004218+00:00", "trade", 8.16, 13.0]
["2026-09-10T19:50:00.004220+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.004222+00:00", "trade", 8.16, 6.0]
["2026-09-10T19:50:00.004226+00:00", "trade", 8.16, 13.0]
["2026-09-10T19:50:00.004229+00:00", "trade", 8.16, 7.0]
["2026-09-10T19:50:00.004523+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:50:00.026218+00:00", "trade", 8.16, 11.0]
["2026-09-10T19:50:00.026231+00:00", "trade", 8.16, 213.0]
["2026-09-10T19:50:00.026233+00:00", "trade", 8.16, 300.0]
["2026-09-10T19:50:00.026252+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.026261+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.026297+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.026311+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.026344+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.026517+00:00", "trade", 8.16, 293.0]
["2026-09-10T19:50:00.026519+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.026522+00:00", "trade", 8.16, 4874.0]
["2026-09-10T19:50:00.026523+00:00", "trade", 8.16, 1600.0]
["2026-09-10T19:50:00.026524+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.026525+00:00", "trade", 8.16, 400.0]
["2026-09-10T19:50:00.026531+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.026540+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.026555+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.026578+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.026605+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:50:00.026642+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.026750+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.026764+00:00", "trade", 8.16, 10.0]
["2026-09-10T19:50:00.026777+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.026786+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:50:00.026826+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.026846+00:00", "trade", 8.16, 45.0]
["2026-09-10T19:50:00.026846+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:50:00.026846+00:00", "trade", 8.16, 300.0]
["2026-09-10T19:50:00.026846+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.026848+00:00", "trade", 8.16, 1600.0]
["2026-09-10T19:50:00.026848+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:50:00.026852+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:50:00.026854+00:00", "trade", 8.16, 2550.0]
["2026-09-10T19:50:00.026909+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:50:00.027029+00:00", "trade", 8.16, 11.0]
["2026-09-10T19:50:00.027088+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:50:00.027110+00:00", "trade", 8.16, 300.0]
["2026-09-10T19:50:00.027226+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:50:00.027234+00:00", "trade", 8.16, 189.0]
["2026-09-10T19:50:00.027238+00:00", "trade", 8.16, 211.0]
["2026-09-10T19:50:00.027255+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:50:00.027287+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:50:00.027378+00:00", "trade", 8.16, 89.0]
["2026-09-10T19:50:00.027418+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:50:00.027580+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:50:00.028013+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:50:00.028237+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:50:00.028363+00:00", "trade", 8.16, 143.0]
["2026-09-10T19:50:00.029173+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:50:00.029489+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:50:00.029510+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:50:00.029568+00:00", "trade", 8.16, 125.0]
["2026-09-10T19:50:00.030785+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:50:00.030906+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:50:00.031325+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:50:00.031633+00:00", "trade", 8.16, 125.0]
["2026-09-10T19:50:00.031797+00:00", "trade", 8.16, 125.0]
["2026-09-10T19:50:00.031910+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:50:00.032185+00:00", "trade", 8.16, 125.0]
["2026-09-10T19:50:00.032267+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:50:00.032292+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:50:00.032568+00:00", "trade", 8.16, 125.0]
["2026-09-10T19:50:00.035398+00:00", "quote", 8.15, 8.17]
["2026-09-10T19:50:00.038003+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:50:00.038068+00:00", "trade", 8.16, 150.0]
["2026-09-10T19:50:00.039388+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.039419+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.039461+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.039477+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.039513+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.039879+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:50:00.039904+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:50:00.043364+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:50:00.044812+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:50:00.046817+00:00", "trade", 8.16, 143.0]
["2026-09-10T19:50:00.046817+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:50:00.046819+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.046871+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.046930+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.047392+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.049784+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.051308+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.058841+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.059617+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.062800+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.064032+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.064320+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.064912+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.064989+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.065812+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:50:00.066348+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.068384+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.071482+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.072158+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.092372+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.094563+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.095441+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.095467+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.100919+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.102383+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.102434+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.103823+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.107384+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.128241+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.128255+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.152183+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.159328+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.159330+00:00", "trade", 8.17, 78.0]
["2026-09-10T19:50:00.159331+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.159333+00:00", "trade", 8.17, 123.0]
["2026-09-10T19:50:00.159336+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.159336+00:00", "trade", 8.17, 51.0]
["2026-09-10T19:50:00.159393+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.159400+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.159574+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.159582+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.159602+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.159602+00:00", "trade", 8.17, 34.0]
["2026-09-10T19:50:00.159607+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.159609+00:00", "trade", 8.17, 200.0]
["2026-09-10T19:50:00.159614+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.159618+00:00", "trade", 8.17, 66.0]
["2026-09-10T19:50:00.159621+00:00", "trade", 8.17, 33.0]
["2026-09-10T19:50:00.159623+00:00", "trade", 8.17, 200.0]
["2026-09-10T19:50:00.159628+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.159637+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.159730+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.159831+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.159841+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.159842+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.159846+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.159848+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.159848+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.159853+00:00", "trade", 8.17, 233.0]
["2026-09-10T19:50:00.159905+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.159905+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.159927+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.159930+00:00", "trade", 8.17, 24.0]
["2026-09-10T19:50:00.159930+00:00", "trade", 8.17, 800.0]
["2026-09-10T19:50:00.159930+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.159932+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.159933+00:00", "trade", 8.17, 16.0]
["2026-09-10T19:50:00.159938+00:00", "trade", 8.17, 50.0]
["2026-09-10T19:50:00.159939+00:00", "trade", 8.17, 200.0]
["2026-09-10T19:50:00.159945+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.159946+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.159999+00:00", "trade", 8.17, 30.0]
["2026-09-10T19:50:00.160005+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.160005+00:00", "trade", 8.17, 400.0]
["2026-09-10T19:50:00.160008+00:00", "trade", 8.17, 400.0]
["2026-09-10T19:50:00.160011+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.160032+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.160038+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.160058+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.160123+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.160140+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:50:00.160141+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.160147+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.160164+00:00", "trade", 8.17, 67.0]
["2026-09-10T19:50:00.160172+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:00.160176+00:00", "quote", 8.16, 8.18]
["2026-09-10T19:50:00.160285+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.160323+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.160340+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.160350+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.160369+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.162613+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.181432+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.181460+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.182479+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.182514+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.206810+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.206842+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.230854+00:00", "trade", 8.17, 250.0]
["2026-09-10T19:50:00.241945+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.241953+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.250240+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.250681+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.250774+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.253876+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.305656+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.306381+00:00", "trade", 8.175, 125.0]
["2026-09-10T19:50:00.306826+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.307272+00:00", "trade", 8.175, 125.0]
["2026-09-10T19:50:00.307712+00:00", "trade", 8.175, 125.0]
["2026-09-10T19:50:00.308104+00:00", "trade", 8.175, 125.0]
["2026-09-10T19:50:00.308499+00:00", "trade", 8.175, 125.0]
["2026-09-10T19:50:00.309318+00:00", "trade", 8.175, 125.0]
["2026-09-10T19:50:00.309661+00:00", "trade", 8.175, 50.0]
["2026-09-10T19:50:00.310242+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.330607+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.340102+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.340157+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.342787+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.343350+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.347303+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.349893+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.349920+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.351602+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.351634+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.374447+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.374941+00:00", "trade", 8.1613, 40.0]
["2026-09-10T19:50:00.381797+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.473099+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.473625+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.473697+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.484028+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.484753+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.484881+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.517432+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.517995+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.524513+00:00", "trade", 8.17, 10.0]
["2026-09-10T19:50:00.524515+00:00", "trade", 8.17, 78.0]
["2026-09-10T19:50:00.524516+00:00", "trade", 8.17, 112.0]
["2026-09-10T19:50:00.524552+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.524580+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.542188+00:00", "trade", 8.18, 2.0]
["2026-09-10T19:50:00.546222+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:00.973894+00:00", "trade", 8.175, 200.0]
["2026-09-10T19:50:00.985960+00:00", "trade", 8.175, 200.0]
["2026-09-10T19:50:00.998537+00:00", "trade", 8.175, 200.0]
["2026-09-10T19:50:01.003233+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:01.003277+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:01.011132+00:00", "trade", 8.175, 200.0]
["2026-09-10T19:50:01.051173+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:01.051230+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:01.051284+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:01.056696+00:00", "trade", 8.17, 2.0]
["2026-09-10T19:50:01.098627+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:01.098657+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:01.102907+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:01.122366+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:50:01.141699+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:01.493944+00:00", "trade", 8.175, 125.0]
["2026-09-10T19:50:01.495251+00:00", "trade", 8.175, 125.0]
["2026-09-10T19:50:01.496415+00:00", "trade", 8.175, 125.0]
["2026-09-10T19:50:01.497074+00:00", "trade", 8.175, 25.0]
["2026-09-10T19:50:01.497150+00:00", "trade", 8.175, 100.0]
["2026-09-10T19:50:01.497422+00:00", "trade", 8.175, 100.0]
["2026-09-10T19:50:01.503281+00:00", "trade", 8.175, 25.0]
["2026-09-10T19:50:01.503350+00:00", "trade", 8.175, 125.0]
["2026-09-10T19:50:01.504370+00:00", "trade", 8.175, 50.0]
["2026-09-10T19:50:01.508393+00:00", "trade", 8.175, 75.0]
["2026-09-10T19:50:01.508448+00:00", "trade", 8.175, 125.0]
["2026-09-10T19:50:01.511428+00:00", "trade", 8.175, 125.0]
["2026-09-10T19:50:01.511492+00:00", "trade", 8.175, 75.0]
["2026-09-10T19:50:01.513848+00:00", "trade", 8.175, 50.0]
["2026-09-10T19:50:01.513899+00:00", "trade", 8.175, 125.0]
["2026-09-10T19:50:01.514746+00:00", "trade", 8.175, 25.0]
["2026-09-10T19:50:01.525219+00:00", "trade", 8.175, 125.0]
["2026-09-10T19:50:01.526436+00:00", "trade", 8.175, 75.0]
["2026-09-10T19:50:01.551023+00:00", "trade", 8.175, 1.0]
["2026-09-10T19:50:01.724367+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:01.727431+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:01.790431+00:00", "trade", 8.1632, 100.0]
["2026-09-10T19:50:02.008213+00:00", "trade", 8.175, 200.0]
["2026-09-10T19:50:02.092592+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:02.093397+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:02.094752+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:02.095388+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:02.097129+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:02.102229+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:02.111426+00:00", "trade", 8.1632, 100.0]
["2026-09-10T19:50:02.224090+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:02.224968+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:02.225400+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:02.301240+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:02.537013+00:00", "trade", 8.1611, 100.0]
["2026-09-10T19:50:02.554134+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:02.677460+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:02.743835+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:02.744126+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:02.851939+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:02.919787+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:02.989111+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:03.102569+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:03.264442+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:03.275595+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:03.276036+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:03.283374+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:03.414300+00:00", "trade", 8.175, 200.0]
["2026-09-10T19:50:04.036171+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:04.070185+00:00", "trade", 8.175, 1.0]
["2026-09-10T19:50:04.373776+00:00", "trade", 8.175, 4.0]
["2026-09-10T19:50:04.434726+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:04.434974+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:04.435922+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:04.445117+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:04.445127+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:04.670174+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:06.320228+00:00", "trade", 8.1632, 6.0]
["2026-09-10T19:50:06.435420+00:00", "trade", 8.1611, 100.0]
["2026-09-10T19:50:06.631847+00:00", "trade", 8.1742, 25.0]
["2026-09-10T19:50:07.524161+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:07.524167+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:07.524243+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:07.524652+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:07.527714+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:07.592932+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:07.593390+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:07.604916+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:07.669023+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:08.769771+00:00", "trade", 8.1634, 100.0]
["2026-09-10T19:50:09.029305+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:09.262397+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:09.264895+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:09.471406+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:10.077901+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:10.077917+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:10.079362+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:10.263525+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:10.271742+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:10.271838+00:00", "trade", 8.175, 200.0]
["2026-09-10T19:50:10.583928+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:10.584304+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:10.584325+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:10.584883+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:10.856235+00:00", "trade", 8.1611, 100.0]
["2026-09-10T19:50:10.950010+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:10.950480+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:10.962316+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:11.063015+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:11.157274+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:11.183716+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:11.558270+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:11.558550+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:11.558761+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:11.721770+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:11.722515+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:11.739082+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:13.174721+00:00", "trade", 8.175, 10.0]
["2026-09-10T19:50:14.039571+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:14.039740+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:14.039881+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:14.056701+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:14.094393+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:14.247239+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:14.251407+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:14.265286+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:14.597008+00:00", "trade", 8.1611, 100.0]
["2026-09-10T19:50:14.997100+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:15.034162+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:15.329068+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:15.339989+00:00", "trade", 8.1632, 100.0]
["2026-09-10T19:50:15.424151+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:15.433465+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:15.661408+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:15.662182+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:16.038093+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:16.038593+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:16.207945+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:16.208688+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:16.334832+00:00", "trade", 8.1701, 2.0]
["2026-09-10T19:50:16.406151+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:16.419293+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:16.777964+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:16.817562+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:16.818010+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:16.818119+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:16.819569+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:17.003593+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:17.003603+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:17.004071+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:17.468762+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:19.077747+00:00", "trade", 8.175, 10.0]
["2026-09-10T19:50:19.078376+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:19.078441+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:19.078505+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:19.078517+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:19.092199+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:19.092656+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:19.285721+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:19.602571+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:19.605793+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:19.834557+00:00", "trade", 8.175, 4.0]
["2026-09-10T19:50:20.002249+00:00", "trade", 8.1632, 1.0]
["2026-09-10T19:50:20.021094+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:20.027897+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:20.028977+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:20.035492+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:20.038210+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:20.049063+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:20.059615+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:20.069140+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:20.090836+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:20.139171+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:20.454529+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:20.495872+00:00", "trade", 8.175, 1100.0]
["2026-09-10T19:50:20.499039+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:20.499075+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:20.499547+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:20.537064+00:00", "trade", 8.175, 100.0]
["2026-09-10T19:50:20.537819+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:20.537835+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:20.734395+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:20.994891+00:00", "trade", 8.175, 25.0]
["2026-09-10T19:50:21.073236+00:00", "trade", 8.175, 133.0]
["2026-09-10T19:50:21.130421+00:00", "trade", 8.175, 57.0]
["2026-09-10T19:50:21.130439+00:00", "trade", 8.175, 143.0]
["2026-09-10T19:50:21.130589+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:21.130838+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:21.130849+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:21.131299+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:21.133022+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:21.133920+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:21.134703+00:00", "trade", 8.175, 57.0]
["2026-09-10T19:50:21.140521+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:21.186341+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:21.353947+00:00", "trade", 8.175, 57.0]
["2026-09-10T19:50:21.355257+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:21.356464+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:21.398684+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:21.827451+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:21.838286+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:23.151753+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:23.154070+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:23.172903+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:23.173355+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:23.431200+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:23.728230+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:23.728499+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:23.800913+00:00", "trade", 8.175, 113.0]
["2026-09-10T19:50:23.801366+00:00", "trade", 8.175, 100.0]
["2026-09-10T19:50:23.801604+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:23.801861+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:23.801869+00:00", "trade", 8.175, 100.0]
["2026-09-10T19:50:23.802322+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:23.818580+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:23.982485+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:24.803678+00:00", "trade", 8.175, 200.0]
["2026-09-10T19:50:24.803750+00:00", "trade", 8.175, 24.0]
["2026-09-10T19:50:24.804420+00:00", "trade", 8.175, 2.0]
["2026-09-10T19:50:24.896288+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:24.896746+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:25.679753+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:25.685400+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:25.883178+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:25.893785+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:26.900700+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:27.125739+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:27.349953+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:27.350432+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:27.351444+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:27.459404+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:27.538190+00:00", "trade", 8.171, 118.0]
["2026-09-10T19:50:27.721264+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:27.827935+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:27.839090+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:27.853106+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:27.853561+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:27.853694+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:28.393786+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:28.394301+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:28.394767+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:28.394825+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:28.394836+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:28.740169+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:28.942133+00:00", "trade", 8.175, 82.0]
["2026-09-10T19:50:28.942954+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:28.951494+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:28.998573+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:28.999899+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:28.999912+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:29.004368+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:29.631410+00:00", "trade", 8.1713, 12.0]
["2026-09-10T19:50:29.632225+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:29.804416+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:29.814311+00:00", "trade", 8.1724, 50.0]
["2026-09-10T19:50:30.012986+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:30.035127+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:30.035600+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:30.076074+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:30.123243+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:30.376363+00:00", "trade", 8.1735, 18.0]
["2026-09-10T19:50:30.562113+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:30.562614+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:30.562693+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:30.776613+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:30.777130+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:31.234091+00:00", "trade", 8.1635, 12.0]
["2026-09-10T19:50:32.853671+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:33.291627+00:00", "trade", 8.1777, 6.0]
["2026-09-10T19:50:33.318380+00:00", "trade", 8.163, 59.0]
["2026-09-10T19:50:33.679053+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:33.768785+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:34.132725+00:00", "trade", 8.175, 10.0]
["2026-09-10T19:50:34.569051+00:00", "trade", 8.1653, 46.0]
["2026-09-10T19:50:35.211850+00:00", "trade", 8.1645, 200.0]
["2026-09-10T19:50:35.657683+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:36.408079+00:00", "trade", 8.1614, 300.0]
["2026-09-10T19:50:36.657899+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:36.662278+00:00", "trade", 8.1648, 6.0]
["2026-09-10T19:50:36.680873+00:00", "trade", 8.1648, 3.0]
["2026-09-10T19:50:36.797755+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:37.904041+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:38.020484+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:38.020513+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:38.021780+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:38.041282+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:38.191672+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:38.844857+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:38.845041+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:38.855181+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:40.407891+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:40.409520+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:40.414511+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:40.416141+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:40.420120+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:40.424350+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:40.452128+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:40.739281+00:00", "trade", 8.1655, 5.0]
["2026-09-10T19:50:40.770361+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:40.806743+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:40.926817+00:00", "trade", 8.175, 192.0]
["2026-09-10T19:50:40.928188+00:00", "trade", 8.175, 192.0]
["2026-09-10T19:50:41.399649+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:41.410114+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:41.410569+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:41.447965+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:42.014119+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:42.174246+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:42.201591+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:42.202073+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:42.353933+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:42.457376+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:42.538201+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:42.638689+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:42.853497+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:42.853951+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:42.855702+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:42.855713+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:42.913519+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:43.460199+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:45.223848+00:00", "trade", 8.175, 50.0]
["2026-09-10T19:50:45.232481+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:45.611098+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:45.712164+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:47.442163+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:47.442828+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:47.694662+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:47.695292+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:47.695627+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:47.696060+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:49.225491+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:49.575626+00:00", "trade", 8.1652, 1.0]
["2026-09-10T19:50:49.576382+00:00", "trade", 8.17, 2.0]
["2026-09-10T19:50:49.576430+00:00", "trade", 8.175, 250.0]
["2026-09-10T19:50:49.576458+00:00", "trade", 8.175, 100.0]
["2026-09-10T19:50:49.576461+00:00", "trade", 8.175, 100.0]
["2026-09-10T19:50:49.717547+00:00", "trade", 8.1618, 100.0]
["2026-09-10T19:50:50.036842+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:50.037300+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:50.059735+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:50.525326+00:00", "trade", 8.175, 1.0]
["2026-09-10T19:50:52.835614+00:00", "trade", 8.1657, 6.0]
["2026-09-10T19:50:52.874087+00:00", "trade", 8.1633, 30.0]
["2026-09-10T19:50:53.020315+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:53.336250+00:00", "trade", 8.1618, 100.0]
["2026-09-10T19:50:53.337529+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:53.338336+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:53.416586+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:53.798279+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:53.798741+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:56.129209+00:00", "trade", 8.17, 15.0]
["2026-09-10T19:50:56.129271+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:56.129679+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:56.129713+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:56.432790+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:56.433237+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:56.710324+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:56.727585+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:57.037619+00:00", "trade", 8.175, 112.0]
["2026-09-10T19:50:57.264820+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:57.275821+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:58.030301+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:50:58.030370+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:58.030773+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:58.030793+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:58.244941+00:00", "trade", 8.175, 50.0]
["2026-09-10T19:50:58.332801+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:58.333251+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:58.854127+00:00", "trade", 8.1656, 100.0]
["2026-09-10T19:50:59.190408+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:59.219552+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:50:59.774039+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:50:59.849506+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:00.378361+00:00", "trade", 8.1745, 2.0]
["2026-09-10T19:51:00.623268+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:00.635465+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:00.806975+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:00.807745+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:00.907810+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:00.908270+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:01.014698+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:01.086332+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:01.196303+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:01.215208+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:01.215669+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:01.230989+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:01.396921+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:01.806093+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:01.886803+00:00", "trade", 8.1705, 4.0]
["2026-09-10T19:51:02.179645+00:00", "trade", 8.175, 2719.0]
["2026-09-10T19:51:02.180002+00:00", "trade", 8.175, 1.0]
["2026-09-10T19:51:02.637903+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:02.948185+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:03.051414+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:03.140404+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:03.156033+00:00", "trade", 8.1748, 1.0]
["2026-09-10T19:51:03.244371+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:03.302617+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:03.455135+00:00", "trade", 8.166, 5.0]
["2026-09-10T19:51:04.080591+00:00", "trade", 8.166, 100.0]
["2026-09-10T19:51:05.419020+00:00", "trade", 8.18, 400.0]
["2026-09-10T19:51:09.251918+00:00", "trade", 8.175, 10.0]
["2026-09-10T19:51:09.679702+00:00", "trade", 8.1751, 200.0]
["2026-09-10T19:51:09.735628+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:10.019591+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:11.584552+00:00", "trade", 8.1701, 2.0]
["2026-09-10T19:51:11.806767+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:12.791300+00:00", "trade", 8.175, 172.0]
["2026-09-10T19:51:14.619017+00:00", "trade", 8.166, 3.0]
["2026-09-10T19:51:15.343313+00:00", "trade", 8.175, 408.0]
["2026-09-10T19:51:15.413297+00:00", "trade", 8.175, 292.0]
["2026-09-10T19:51:15.413347+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:15.470823+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:51:15.470861+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:15.584567+00:00", "trade", 8.1661, 100.0]
["2026-09-10T19:51:17.649854+00:00", "trade", 8.1661, 100.0]
["2026-09-10T19:51:17.910412+00:00", "trade", 8.1765, 20.0]
["2026-09-10T19:51:18.879270+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879317+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879411+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:51:18.879412+00:00", "trade", 8.17, 2.0]
["2026-09-10T19:51:18.879414+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:51:18.879415+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:51:18.879418+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:51:18.879451+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879458+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879465+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879478+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879480+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:51:18.879484+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879489+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:51:18.879491+00:00", "trade", 8.17, 10.0]
["2026-09-10T19:51:18.879491+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879504+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879511+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879524+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879531+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879539+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879552+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879559+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879562+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:51:18.879567+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879568+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879574+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879588+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879594+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879601+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879608+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879617+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879630+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879637+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879645+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879657+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879664+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879671+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879677+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879690+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879704+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879717+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879724+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879730+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879735+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:51:18.879737+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879743+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879787+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879801+00:00", "trade", 8.17, 200.0]
["2026-09-10T19:51:18.879802+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:51:18.879802+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879853+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879887+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879888+00:00", "trade", 8.17, 32.0]
["2026-09-10T19:51:18.879899+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:51:18.879904+00:00", "trade", 8.17, 17.0]
["2026-09-10T19:51:18.879908+00:00", "trade", 8.17, 119.0]
["2026-09-10T19:51:18.879920+00:00", "trade", 8.17, 166.0]
["2026-09-10T19:51:18.879934+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879960+00:00", "quote", 8.17, 8.18]
["2026-09-10T19:51:18.879974+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:51:18.879982+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:51:18.879994+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:51:18.880002+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:51:18.880009+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:51:18.880022+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:51:18.880029+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:51:18.880035+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:51:18.880042+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:51:18.880055+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:51:18.880062+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:51:18.880069+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:51:18.880075+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:51:18.880089+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:51:18.880107+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:51:18.880125+00:00", "trade", 8.17, 53.0]
["2026-09-10T19:51:18.880134+00:00", "quote", 8.17, 8.17]
["2026-09-10T19:51:18.880288+00:00", "trade", 8.171, 177.0]
["2026-09-10T19:51:18.880292+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:18.880305+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:51:18.880317+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:18.880384+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:18.880456+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:18.880551+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:51:18.880712+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:18.880799+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:18.880811+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:18.880822+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:18.880841+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:18.880904+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:18.881010+00:00", "trade", 8.17, 100.0]
["2026-09-10T19:51:18.881080+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:18.881178+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:18.881263+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:18.881535+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:18.882819+00:00", "trade", 8.165, 10.0]
["2026-09-10T19:51:18.882923+00:00", "trade", 8.165, 19.0]
["2026-09-10T19:51:18.885362+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:18.885985+00:00", "trade", 8.165, 5.0]
["2026-09-10T19:51:18.885987+00:00", "trade", 8.165, 5.0]
["2026-09-10T19:51:19.431189+00:00", "trade", 8.1738, 41.0]
["2026-09-10T19:51:19.886698+00:00", "trade", 8.165, 2.0]
["2026-09-10T19:51:21.095454+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:21.095461+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:21.157622+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:51:21.157657+00:00", "trade", 8.165, 5.0]
["2026-09-10T19:51:21.157999+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:21.158061+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:21.158075+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:21.158095+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:21.158517+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:21.158905+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:21.176481+00:00", "trade", 8.165, 90.0]
["2026-09-10T19:51:21.176849+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:21.187851+00:00", "trade", 8.165, 10.0]
["2026-09-10T19:51:21.323152+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:21.514877+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:21.881227+00:00", "trade", 8.17, 5.0]
["2026-09-10T19:51:21.881673+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:21.900350+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:23.711803+00:00", "trade", 8.17, 195.0]
["2026-09-10T19:51:23.712207+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:23.712896+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:24.843444+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:26.998020+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:26.998474+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:28.030648+00:00", "trade", 8.165, 30.0]
["2026-09-10T19:51:28.157889+00:00", "trade", 8.1662, 5.0]
["2026-09-10T19:51:29.195251+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:29.195286+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:29.195398+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:29.195752+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:29.597406+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:30.320389+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:30.380361+00:00", "trade", 8.1734, 13.0]
["2026-09-10T19:51:32.242192+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:32.242649+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:32.242663+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:32.394988+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:33.030820+00:00", "trade", 8.1671, 136.0]
["2026-09-10T19:51:33.030854+00:00", "trade", 8.1736, 29.0]
["2026-09-10T19:51:33.030935+00:00", "trade", 8.1735, 19.0]
["2026-09-10T19:51:33.030960+00:00", "trade", 8.1734, 17.0]
["2026-09-10T19:51:33.618270+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:33.618320+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:33.845444+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:33.845572+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:33.997152+00:00", "trade", 8.1735, 1.0]
["2026-09-10T19:51:34.858749+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:34.859212+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:34.955870+00:00", "trade", 8.1625, 14.0]
["2026-09-10T19:51:36.988440+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:36.988515+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:37.596269+00:00", "trade", 8.1735, 1.0]
["2026-09-10T19:51:38.699067+00:00", "trade", 8.165, 2.0]
["2026-09-10T19:51:38.700592+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:38.715847+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:39.202788+00:00", "trade", 8.165, 1.0]
["2026-09-10T19:51:39.464727+00:00", "trade", 8.1628, 40.0]
["2026-09-10T19:51:40.013638+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:40.150841+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:40.544962+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:40.553750+00:00", "trade", 8.1734, 4.0]
["2026-09-10T19:51:40.555910+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:40.571605+00:00", "trade", 8.1734, 4.0]
["2026-09-10T19:51:40.732541+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:40.931506+00:00", "trade", 8.1628, 100.0]
["2026-09-10T19:51:41.240194+00:00", "trade", 8.16, 11.0]
["2026-09-10T19:51:41.240757+00:00", "trade", 8.165, 1374.0]
["2026-09-10T19:51:41.240975+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:41.360690+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:42.150532+00:00", "trade", 8.1641, 100.0]
["2026-09-10T19:51:42.151397+00:00", "trade", 8.1668, 500.0]
["2026-09-10T19:51:42.883042+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:42.883085+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:42.883094+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:42.883103+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:42.975529+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:43.133807+00:00", "trade", 8.165, 2.0]
["2026-09-10T19:51:43.420511+00:00", "trade", 8.165, 150.0]
["2026-09-10T19:51:43.459040+00:00", "trade", 8.1668, 200.0]
["2026-09-10T19:51:43.459080+00:00", "trade", 8.1668, 100.0]
["2026-09-10T19:51:43.459857+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:43.459865+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:43.460669+00:00", "trade", 8.1668, 200.0]
["2026-09-10T19:51:43.462283+00:00", "trade", 8.1663, 24.0]
["2026-09-10T19:51:43.462402+00:00", "trade", 8.1668, 200.0]
["2026-09-10T19:51:43.463182+00:00", "trade", 8.1663, 5.0]
["2026-09-10T19:51:43.464659+00:00", "trade", 8.1648, 6.0]
["2026-09-10T19:51:43.465434+00:00", "trade", 8.1647, 3.0]
["2026-09-10T19:51:43.466041+00:00", "trade", 8.1671, 9.0]
["2026-09-10T19:51:44.668133+00:00", "trade", 8.17, 5.0]
["2026-09-10T19:51:44.668494+00:00", "trade", 8.17, 1.0]
["2026-09-10T19:51:45.034166+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:45.034651+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:45.112028+00:00", "trade", 8.1662, 7.0]
["2026-09-10T19:51:45.112834+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:45.112847+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530302+00:00", "trade", 8.16, 10.0]
["2026-09-10T19:51:46.530313+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:51:46.530316+00:00", "trade", 8.16, 90.0]
["2026-09-10T19:51:46.530323+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530330+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530331+00:00", "trade", 8.16, 29.0]
["2026-09-10T19:51:46.530332+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:51:46.530333+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:51:46.530335+00:00", "trade", 8.16, 50.0]
["2026-09-10T19:51:46.530337+00:00", "trade", 8.16, 18.0]
["2026-09-10T19:51:46.530339+00:00", "trade", 8.16, 10.0]
["2026-09-10T19:51:46.530355+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:51:46.530356+00:00", "trade", 8.16, 34.0]
["2026-09-10T19:51:46.530422+00:00", "trade", 8.16, 6.0]
["2026-09-10T19:51:46.530428+00:00", "trade", 8.16, 8.0]
["2026-09-10T19:51:46.530429+00:00", "trade", 8.16, 14.0]
["2026-09-10T19:51:46.530430+00:00", "trade", 8.16, 75.0]
["2026-09-10T19:51:46.530431+00:00", "trade", 8.16, 10.0]
["2026-09-10T19:51:46.530453+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530460+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530467+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530473+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530480+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530483+00:00", "trade", 8.16, 80.0]
["2026-09-10T19:51:46.530486+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530494+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530498+00:00", "trade", 8.16, 25.0]
["2026-09-10T19:51:46.530501+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530507+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530513+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530529+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530536+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530556+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530563+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530569+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530575+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530582+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530590+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530597+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530604+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530611+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530618+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530624+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530638+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530644+00:00", "quote", 8.16, 8.17]
["2026-09-10T19:51:46.530651+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:51:46.530658+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:51:46.530665+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:51:46.530673+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:51:46.530679+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:51:46.530685+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:51:46.530693+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:51:46.530700+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:51:46.530706+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:51:46.530720+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:51:46.530726+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:51:46.530733+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:51:46.530747+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:51:46.530747+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:51:46.530749+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:51:46.530756+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.530762+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.530768+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.530791+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.530798+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.530811+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.530816+00:00", "trade", 8.16, 10.0]
["2026-09-10T19:51:46.530820+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.530828+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.530834+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.530847+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.530869+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.530897+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.530903+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531069+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531094+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531144+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531183+00:00", "quote", 8.16, 8.16]
["2026-09-10T19:51:46.531238+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:51:46.531239+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531264+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531296+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531303+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531317+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531324+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531331+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531401+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531417+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531423+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531432+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531490+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531514+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531535+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531854+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.531890+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.532014+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.532069+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.532301+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.532343+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.534488+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.535360+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.535366+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:46.549560+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:47.114703+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:49.810894+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:49.849197+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:50.002041+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:52.077225+00:00", "trade", 8.155, 500.0]
["2026-09-10T19:51:53.500096+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:51:53.500097+00:00", "trade", 8.155, 57.0]
["2026-09-10T19:51:53.500958+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:51:53.500964+00:00", "trade", 8.16, 100.0]
["2026-09-10T19:51:53.501141+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:53.501397+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:53.501421+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:53.501621+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:53.501657+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:53.502121+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:53.502144+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:53.585015+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:53.587107+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:54.139363+00:00", "trade", 8.1594, 2700.0]
["2026-09-10T19:51:54.219751+00:00", "trade", 8.155, 10.0]
["2026-09-10T19:51:54.220215+00:00", "trade", 8.155, 90.0]
["2026-09-10T19:51:55.550523+00:00", "trade", 8.1675, 300.0]
["2026-09-10T19:51:56.220622+00:00", "trade", 8.155, 3.0]
["2026-09-10T19:51:56.531285+00:00", "trade", 8.1658, 3.0]
["2026-09-10T19:51:57.431581+00:00", "trade", 8.155, 300.0]
["2026-09-10T19:51:57.531900+00:00", "trade", 8.155, 24.0]
["2026-09-10T19:51:57.631035+00:00", "trade", 8.16, 200.0]
["2026-09-10T19:51:57.632107+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:57.935671+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:51:58.654095+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:58.654551+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:59.136083+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:51:59.137509+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:59.429559+00:00", "trade", 8.16, 1.0]
["2026-09-10T19:51:59.430004+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:59.437931+00:00", "trade", 8.155, 1.0]
["2026-09-10T19:51:59.572585+00:00", "trade", 8.155, 160.0]
["2026-09-10T19:51:59.592894+00:00", "trade", 8.155, 10.0]
["2026-09-10T19:51:59.596775+00:00", "trade", 8.16, 299.0]
["2026-09-10T19:51:59.597173+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:59.597565+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:59.789538+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:59.790435+00:00", "trade", 8.155, 10.0]
["2026-09-10T19:51:59.790892+00:00", "trade", 8.155, 190.0]
["2026-09-10T19:51:59.790969+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:59.791342+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:51:59.791798+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:00.330350+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:00.382364+00:00", "trade", 8.1599, 15.0]
["2026-09-10T19:52:00.549652+00:00", "trade", 8.155, 12.0]
["2026-09-10T19:52:00.549875+00:00", "trade", 8.155, 10.0]
["2026-09-10T19:52:00.549911+00:00", "trade", 8.15, 78.0]
["2026-09-10T19:52:00.549915+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:00.550364+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:00.550832+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:00.550887+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:00.555471+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:00.555492+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:00.555541+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:00.555921+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:00.556919+00:00", "trade", 8.15, 400.0]
["2026-09-10T19:52:00.557991+00:00", "trade", 8.155, 125.0]
["2026-09-10T19:52:00.701706+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:00.701976+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:00.702030+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:00.702908+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:01.513960+00:00", "trade", 8.1661, 48.0]
["2026-09-10T19:52:03.259854+00:00", "trade", 8.155, 2.0]
["2026-09-10T19:52:04.120852+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:52:04.156858+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:04.202452+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:06.004759+00:00", "trade", 8.1595, 37.0]
["2026-09-10T19:52:06.259512+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:06.335176+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:06.335633+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:06.739894+00:00", "trade", 8.1598, 21.0]
["2026-09-10T19:52:08.088172+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:52:08.088670+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:08.220229+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:08.487739+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:10.046816+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:10.688270+00:00", "trade", 8.1656, 6.0]
["2026-09-10T19:52:10.951608+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:13.847449+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:13.898815+00:00", "trade", 8.1625, 200.0]
["2026-09-10T19:52:14.314689+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:14.729613+00:00", "trade", 8.15, 12.0]
["2026-09-10T19:52:14.729686+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:14.729736+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:14.729892+00:00", "trade", 8.15, 18.0]
["2026-09-10T19:52:14.729895+00:00", "trade", 8.15, 25.0]
["2026-09-10T19:52:14.729903+00:00", "trade", 8.15, 6.0]
["2026-09-10T19:52:14.729908+00:00", "trade", 8.15, 29.0]
["2026-09-10T19:52:14.729912+00:00", "trade", 8.15, 200.0]
["2026-09-10T19:52:14.729965+00:00", "trade", 8.15, 10.0]
["2026-09-10T19:52:14.730081+00:00", "trade", 8.155, 10.0]
["2026-09-10T19:52:14.730082+00:00", "trade", 8.155, 12.0]
["2026-09-10T19:52:14.738624+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:52:14.739936+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:52:15.275692+00:00", "trade", 8.1618, 4.0]
["2026-09-10T19:52:15.682622+00:00", "trade", 8.155, 122.0]
["2026-09-10T19:52:15.683069+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:15.683093+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:15.683141+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:15.812858+00:00", "trade", 8.155, 100.0]
["2026-09-10T19:52:16.240024+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:20.130128+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:20.130181+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:20.208043+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:21.219872+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:52:24.077861+00:00", "trade", 8.1654, 2.0]
["2026-09-10T19:52:24.875729+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:25.584311+00:00", "trade", 8.15, 50.0]
["2026-09-10T19:52:25.584312+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:52:25.584313+00:00", "trade", 8.15, 48.0]
["2026-09-10T19:52:25.584898+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:52:25.585022+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:25.585756+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:25.587726+00:00", "trade", 8.1524, 1.0]
["2026-09-10T19:52:25.995721+00:00", "trade", 8.1628, 100.0]
["2026-09-10T19:52:26.236006+00:00", "trade", 8.1636, 4.0]
["2026-09-10T19:52:28.045694+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:28.045698+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:28.626277+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:28.626278+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:52:29.061782+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:30.025066+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:52:30.025125+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:52:30.384363+00:00", "trade", 8.1516, 4.0]
["2026-09-10T19:52:30.813588+00:00", "trade", 8.155, 102.0]
["2026-09-10T19:52:31.429455+00:00", "trade", 8.158, 1.0]
["2026-09-10T19:52:31.616608+00:00", "trade", 8.1628, 103.0]
["2026-09-10T19:52:31.869908+00:00", "trade", 8.15, 52.0]
["2026-09-10T19:52:31.869910+00:00", "trade", 8.15, 21.0]
["2026-09-10T19:52:31.869929+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:52:31.869990+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:31.869996+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:31.870003+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:31.870009+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:31.870015+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:31.870022+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:31.870024+00:00", "trade", 8.15, 19.0]
["2026-09-10T19:52:31.870028+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:31.870042+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:31.870048+00:00", "trade", 8.15, 6.0]
["2026-09-10T19:52:31.870048+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:31.870050+00:00", "trade", 8.15, 10.0]
["2026-09-10T19:52:31.870051+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:52:31.870056+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:31.870062+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:31.870070+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:31.870077+00:00", "quote", 8.15, 8.16]
["2026-09-10T19:52:31.870084+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870091+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870097+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870103+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870110+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870117+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870124+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870131+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870138+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870152+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870158+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870165+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870179+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870191+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870205+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870211+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870284+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870311+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870376+00:00", "quote", 8.15, 8.15]
["2026-09-10T19:52:31.870378+00:00", "trade", 8.15, 80.0]
["2026-09-10T19:52:31.870379+00:00", "trade", 8.15, 100.0]
["2026-09-10T19:52:31.870379+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:31.870461+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:31.870571+00:00", "trade", 8.15, 11.0]
["2026-09-10T19:52:31.870745+00:00", "trade", 8.145, 2.0]
["2026-09-10T19:52:31.870853+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:31.871105+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:31.871127+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:31.871150+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:31.874015+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:31.874145+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:31.875324+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:31.875331+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:31.906920+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:52:32.100459+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:32.100511+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:32.102307+00:00", "trade", 8.14, 10.0]
["2026-09-10T19:52:32.102563+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:32.102741+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:52:32.102772+00:00", "trade", 8.14, 90.0]
["2026-09-10T19:52:32.102772+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:32.109279+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:52:32.155448+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:32.155463+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:32.408360+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:52:32.417269+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:32.466959+00:00", "trade", 8.145, 4.0]
["2026-09-10T19:52:32.500817+00:00", "trade", 8.1647, 100.0]
["2026-09-10T19:52:32.528270+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:32.528323+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:32.611970+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:32.879440+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:32.901814+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:32.901862+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:32.957058+00:00", "trade", 8.145, 200.0]
["2026-09-10T19:52:32.958757+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:33.029847+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:52:33.029851+00:00", "trade", 8.15, 5.0]
["2026-09-10T19:52:33.029901+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:33.029912+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:33.030060+00:00", "trade", 8.145, 90.0]
["2026-09-10T19:52:33.030285+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:33.030306+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:33.030353+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:33.030744+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:33.030846+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:33.281692+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:33.281707+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:33.755651+00:00", "trade", 8.1627, 10.0]
["2026-09-10T19:52:33.902325+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:34.112558+00:00", "trade", 8.145, 2.0]
["2026-09-10T19:52:36.136237+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:36.136289+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:36.136977+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:37.674561+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:37.709981+00:00", "trade", 8.145, 200.0]
["2026-09-10T19:52:37.717438+00:00", "trade", 8.145, 67.0]
["2026-09-10T19:52:37.717470+00:00", "trade", 8.145, 53.0]
["2026-09-10T19:52:37.844368+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:37.844418+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:37.854624+00:00", "trade", 8.145, 455.0]
["2026-09-10T19:52:38.196510+00:00", "trade", 8.15, 8.0]
["2026-09-10T19:52:39.041543+00:00", "trade", 8.1626, 100.0]
["2026-09-10T19:52:39.749303+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:52:39.876775+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:39.876853+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:40.200219+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:40.200681+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:40.938101+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:42.161085+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:52:42.394172+00:00", "trade", 8.1463, 10.0]
["2026-09-10T19:52:43.038773+00:00", "trade", 8.145, 15.0]
["2026-09-10T19:52:44.392505+00:00", "trade", 8.145, 49.0]
["2026-09-10T19:52:45.065487+00:00", "trade", 8.1481, 50.0]
["2026-09-10T19:52:45.867480+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:45.893530+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:52:46.168903+00:00", "trade", 8.1618, 33.0]
["2026-09-10T19:52:46.552898+00:00", "trade", 8.14, 4.0]
["2026-09-10T19:52:46.961667+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:52:47.261803+00:00", "trade", 8.1534, 3.0]
["2026-09-10T19:52:47.276548+00:00", "trade", 8.1534, 4.0]
["2026-09-10T19:52:47.589647+00:00", "trade", 8.1643, 5.0]
["2026-09-10T19:52:47.853994+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:47.854966+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:47.856683+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:47.857130+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:47.990065+00:00", "trade", 8.14, 10.0]
["2026-09-10T19:52:47.990070+00:00", "trade", 8.14, 10.0]
["2026-09-10T19:52:47.990141+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:47.990188+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:47.990365+00:00", "trade", 8.14, 380.0]
["2026-09-10T19:52:47.990366+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:47.990526+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:47.990621+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:47.990631+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:47.997262+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:52:49.696141+00:00", "trade", 8.1527, 4.0]
["2026-09-10T19:52:49.702511+00:00", "trade", 8.1527, 2.0]
["2026-09-10T19:52:49.705621+00:00", "trade", 8.1527, 1.0]
["2026-09-10T19:52:51.846742+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:51.965876+00:00", "trade", 8.14, 33.0]
["2026-09-10T19:52:51.966603+00:00", "trade", 8.14, 2.0]
["2026-09-10T19:52:55.520347+00:00", "trade", 8.1424, 15.0]
["2026-09-10T19:52:55.640520+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:55.640521+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:52:55.640566+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:55.640857+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:55.640931+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:55.646725+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:55.650844+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:56.250103+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:56.516349+00:00", "trade", 8.1624, 16.0]
["2026-09-10T19:52:57.270578+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:57.908585+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:58.029786+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:52:59.195317+00:00", "trade", 8.1626, 5.0]
["2026-09-10T19:52:59.466133+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:52:59.645805+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:00.022756+00:00", "trade", 8.145, 13.0]
["2026-09-10T19:53:00.022757+00:00", "trade", 8.145, 13.0]
["2026-09-10T19:53:00.022995+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:00.023009+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:00.023017+00:00", "trade", 8.145, 13.0]
["2026-09-10T19:53:00.023017+00:00", "trade", 8.15, 13.0]
["2026-09-10T19:53:00.023021+00:00", "trade", 8.145, 13.0]
["2026-09-10T19:53:00.023022+00:00", "trade", 8.15, 13.0]
["2026-09-10T19:53:00.023024+00:00", "trade", 8.145, 13.0]
["2026-09-10T19:53:00.023029+00:00", "trade", 8.15, 13.0]
["2026-09-10T19:53:00.023031+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:00.023039+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:00.023590+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:00.039657+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:00.057297+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:00.058009+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:00.058016+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:00.058029+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:00.110373+00:00", "trade", 8.1631, 1.0]
["2026-09-10T19:53:00.157033+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:00.157097+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:00.334170+00:00", "trade", 8.1428, 100.0]
["2026-09-10T19:53:00.386362+00:00", "trade", 8.1444, 7.0]
["2026-09-10T19:53:00.550309+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:53:00.568814+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:00.630258+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:00.658334+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:01.077004+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:01.359765+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:02.013267+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:53:02.013382+00:00", "trade", 8.145, 43.0]
["2026-09-10T19:53:02.194464+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:02.195969+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:02.282428+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:02.282481+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:02.282923+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:02.286381+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:02.291394+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:02.297897+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:02.297897+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:02.297900+00:00", "trade", 8.14, 20.0]
["2026-09-10T19:53:02.297901+00:00", "trade", 8.14, 4.0]
["2026-09-10T19:53:02.297902+00:00", "trade", 8.14, 69.0]
["2026-09-10T19:53:02.297907+00:00", "trade", 8.14, 50.0]
["2026-09-10T19:53:02.297907+00:00", "trade", 8.14, 11.0]
["2026-09-10T19:53:02.297909+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:53:02.297920+00:00", "quote", 8.13, 8.15]
["2026-09-10T19:53:02.297951+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.297958+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.297964+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.297971+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.297977+00:00", "trade", 8.14, 80.0]
["2026-09-10T19:53:02.297977+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.297979+00:00", "trade", 8.14, 16.0]
["2026-09-10T19:53:02.297984+00:00", "trade", 8.14, 13.0]
["2026-09-10T19:53:02.297984+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.297997+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298004+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298011+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298017+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298030+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298031+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:02.298037+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298044+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298050+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298057+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298064+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298070+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298083+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298089+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298095+00:00", "trade", 8.14, 150.0]
["2026-09-10T19:53:02.298117+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298123+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298130+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298136+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298143+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298150+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298163+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298272+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298287+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298300+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298328+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298428+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298461+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298473+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298586+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298602+00:00", "trade", 8.14, 7.0]
["2026-09-10T19:53:02.298621+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298668+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.298701+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.299035+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.299343+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.299374+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.299450+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.302317+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.302998+00:00", "trade", 8.135, 23.0]
["2026-09-10T19:53:02.303842+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.318471+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:02.974011+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:02.974457+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:03.299525+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:03.300170+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:53:04.095706+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:04.436675+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:04.862127+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:05.226576+00:00", "trade", 8.1361, 24.0]
["2026-09-10T19:53:05.226928+00:00", "trade", 8.1361, 1.0]
["2026-09-10T19:53:05.355714+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:05.355765+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:05.362464+00:00", "trade", 8.13, 700.0]
["2026-09-10T19:53:05.533800+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:05.534260+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:05.536287+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:05.536408+00:00", "trade", 8.162, 8.0]
["2026-09-10T19:53:05.570438+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:05.948836+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:06.113436+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:06.430288+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:06.430358+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:06.459150+00:00", "trade", 8.1327, 2.0]
["2026-09-10T19:53:07.255803+00:00", "trade", 8.162, 100.0]
["2026-09-10T19:53:07.790964+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:07.834190+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:07.835479+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:07.836638+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:07.858659+00:00", "trade", 8.1361, 3.0]
["2026-09-10T19:53:07.859427+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:07.901100+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:07.901151+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:07.953930+00:00", "trade", 8.14, 6.0]
["2026-09-10T19:53:08.106584+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:08.872429+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:09.927244+00:00", "trade", 8.1618, 6.0]
["2026-09-10T19:53:10.029577+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:10.244587+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:10.245047+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:10.247230+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:10.312682+00:00", "trade", 8.1618, 100.0]
["2026-09-10T19:53:10.347953+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:10.439209+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:10.510497+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:10.865140+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:10.865594+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:10.865656+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:10.866048+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:11.035232+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:12.326243+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:14.355617+00:00", "trade", 8.1624, 100.0]
["2026-09-10T19:53:14.437297+00:00", "trade", 8.13, 300.0]
["2026-09-10T19:53:14.882140+00:00", "trade", 8.135, 2.0]
["2026-09-10T19:53:15.767331+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:15.769494+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:16.270149+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:16.271823+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:16.741320+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:53:16.741324+00:00", "trade", 8.14, 5.0]
["2026-09-10T19:53:16.741760+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:16.741781+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:16.741827+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:16.741963+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:16.742217+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:16.743834+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:16.840040+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:17.041871+00:00", "trade", 8.135, 3.0]
["2026-09-10T19:53:17.213448+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:17.213824+00:00", "trade", 8.14, 448.0]
["2026-09-10T19:53:17.214405+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:17.214486+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:17.219223+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:17.219490+00:00", "trade", 8.135, 36.0]
["2026-09-10T19:53:17.219550+00:00", "trade", 8.135, 60.0]
["2026-09-10T19:53:17.436721+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:17.625064+00:00", "trade", 8.135, 292.0]
["2026-09-10T19:53:17.625087+00:00", "trade", 8.135, 8.0]
["2026-09-10T19:53:17.625857+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:17.636936+00:00", "trade", 8.1616, 5.0]
["2026-09-10T19:53:18.227206+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:18.227724+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:18.231760+00:00", "trade", 8.135, 12.0]
["2026-09-10T19:53:18.431061+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:18.564139+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:18.564897+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:18.602019+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:18.674877+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:18.713716+00:00", "trade", 8.132, 1.0]
["2026-09-10T19:53:19.136673+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:19.171911+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:19.660800+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:19.867775+00:00", "trade", 8.1608, 3.0]
["2026-09-10T19:53:19.939453+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:20.146236+00:00", "trade", 8.1414, 200.0]
["2026-09-10T19:53:20.376426+00:00", "trade", 8.1612, 12.0]
["2026-09-10T19:53:20.598112+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:21.629152+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:21.630028+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:23.295721+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:23.510931+00:00", "trade", 8.1371, 46.0]
["2026-09-10T19:53:23.919391+00:00", "trade", 8.144, 200.0]
["2026-09-10T19:53:23.950446+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:23.951133+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:23.973042+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:24.175700+00:00", "trade", 8.135, 24.0]
["2026-09-10T19:53:24.336527+00:00", "trade", 8.162, 96.0]
["2026-09-10T19:53:25.136308+00:00", "trade", 8.1611, 12.0]
["2026-09-10T19:53:26.176646+00:00", "trade", 8.1611, 100.0]
["2026-09-10T19:53:26.667200+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:26.667564+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:26.668329+00:00", "trade", 8.135, 2.0]
["2026-09-10T19:53:26.685770+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:27.709985+00:00", "trade", 8.1606, 100.0]
["2026-09-10T19:53:28.046904+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:28.046984+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:28.202251+00:00", "trade", 8.161, 8.0]
["2026-09-10T19:53:28.204891+00:00", "trade", 8.161, 5.0]
["2026-09-10T19:53:28.623977+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:29.072780+00:00", "trade", 8.1401, 1.0]
["2026-09-10T19:53:29.287716+00:00", "trade", 8.13, 150.0]
["2026-09-10T19:53:29.339191+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:29.356097+00:00", "trade", 8.135, 24.0]
["2026-09-10T19:53:29.561816+00:00", "trade", 8.135, 36.0]
["2026-09-10T19:53:29.584577+00:00", "trade", 8.135, 1464.0]
["2026-09-10T19:53:29.656422+00:00", "trade", 8.1603, 6.0]
["2026-09-10T19:53:30.047206+00:00", "trade", 8.1362, 68.0]
["2026-09-10T19:53:30.079041+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:30.387910+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:30.388363+00:00", "trade", 8.1353, 12.0]
["2026-09-10T19:53:31.080102+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:31.103365+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:31.111062+00:00", "trade", 8.1407, 64.0]
["2026-09-10T19:53:31.165806+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:53:31.166024+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:31.230569+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:31.324241+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:31.437194+00:00", "trade", 8.135, 600.0]
["2026-09-10T19:53:31.693488+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:31.693861+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:31.693913+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:31.818428+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:31.818572+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:32.283325+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:32.283392+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:32.665189+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:33.041162+00:00", "trade", 8.16, 5.0]
["2026-09-10T19:53:33.046919+00:00", "trade", 8.16, 2.0]
["2026-09-10T19:53:33.126558+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:33.514540+00:00", "trade", 8.135, 105.0]
["2026-09-10T19:53:33.942594+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:53:34.025048+00:00", "trade", 8.1376, 7.0]
["2026-09-10T19:53:34.916649+00:00", "trade", 8.135, 20.0]
["2026-09-10T19:53:35.351375+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:35.352291+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:35.352696+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:35.951481+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:36.323368+00:00", "trade", 8.14, 19.0]
["2026-09-10T19:53:36.323375+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:36.375505+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:53:36.965592+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:37.424336+00:00", "trade", 8.135, 3.0]
["2026-09-10T19:53:37.655939+00:00", "trade", 8.1598, 11.0]
["2026-09-10T19:53:37.661767+00:00", "trade", 8.1598, 12.0]
["2026-09-10T19:53:38.031806+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:38.333609+00:00", "trade", 8.1595, 8.0]
["2026-09-10T19:53:38.370853+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:38.370908+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:38.370915+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:38.371309+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:38.392873+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:38.418611+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:38.596334+00:00", "trade", 8.1615, 100.0]
["2026-09-10T19:53:39.376434+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:39.376494+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:39.376896+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:39.426878+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:39.427322+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:40.256702+00:00", "trade", 8.1599, 5.0]
["2026-09-10T19:53:40.258609+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:40.258682+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:40.259139+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:40.290698+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:42.215954+00:00", "trade", 8.1599, 7.0]
["2026-09-10T19:53:42.732389+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:42.942961+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:42.943420+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:42.943439+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:43.105308+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:43.105693+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:43.297312+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:43.561846+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:53:44.509925+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:44.555664+00:00", "trade", 8.1599, 100.0]
["2026-09-10T19:53:44.589939+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:44.589990+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:44.590426+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:44.590858+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:45.061738+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:45.061933+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:45.092762+00:00", "trade", 8.135, 86.0]
["2026-09-10T19:53:45.426177+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:46.199766+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:47.324863+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:47.324916+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:47.325344+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:47.325841+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:48.371722+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:48.378519+00:00", "trade", 8.135, 40.0]
["2026-09-10T19:53:48.389853+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:48.390283+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:48.472616+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:49.142991+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:53:49.236816+00:00", "trade", 8.135, 600.0]
["2026-09-10T19:53:49.498095+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:49.750644+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:50.405064+00:00", "trade", 8.1361, 4.0]
["2026-09-10T19:53:50.424037+00:00", "trade", 8.1362, 3.0]
["2026-09-10T19:53:50.483999+00:00", "trade", 8.1591, 3.0]
["2026-09-10T19:53:50.616374+00:00", "trade", 8.135, 80.0]
["2026-09-10T19:53:50.616376+00:00", "trade", 8.135, 20.0]
["2026-09-10T19:53:50.616723+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:50.616828+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:50.617140+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:50.617294+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:50.731403+00:00", "trade", 8.1591, 100.0]
["2026-09-10T19:53:50.741899+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:51.415990+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:51.416133+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:51.416264+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:51.907742+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:52.254494+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:52.254551+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:52.254563+00:00", "trade", 8.14, 150.0]
["2026-09-10T19:53:52.255082+00:00", "trade", 8.14, 250.0]
["2026-09-10T19:53:52.255681+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:53:52.895957+00:00", "trade", 8.1593, 56.0]
["2026-09-10T19:53:52.896748+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:52.897212+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.034758+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056147+00:00", "trade", 8.14, 45.0]
["2026-09-10T19:53:53.056147+00:00", "trade", 8.14, 72.0]
["2026-09-10T19:53:53.056151+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:53:53.056151+00:00", "trade", 8.14, 98.0]
["2026-09-10T19:53:53.056155+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056155+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:53:53.056158+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:53:53.056159+00:00", "trade", 8.14, 123.0]
["2026-09-10T19:53:53.056162+00:00", "trade", 8.14, 68.0]
["2026-09-10T19:53:53.056163+00:00", "trade", 8.14, 53.0]
["2026-09-10T19:53:53.056180+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056189+00:00", "trade", 8.14, 80.0]
["2026-09-10T19:53:53.056192+00:00", "trade", 8.14, 53.0]
["2026-09-10T19:53:53.056232+00:00", "trade", 8.14, 377.0]
["2026-09-10T19:53:53.056236+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056240+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056247+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056249+00:00", "trade", 8.14, 387.0]
["2026-09-10T19:53:53.056252+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:53:53.056261+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056265+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056269+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056274+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056274+00:00", "trade", 8.14, 53.0]
["2026-09-10T19:53:53.056278+00:00", "trade", 8.14, 277.0]
["2026-09-10T19:53:53.056342+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056349+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056357+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056370+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056377+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056383+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056392+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056398+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056405+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056411+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056418+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056433+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056440+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056447+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056454+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056468+00:00", "trade", 8.14, 57.0]
["2026-09-10T19:53:53.056468+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056469+00:00", "trade", 8.14, 45.0]
["2026-09-10T19:53:53.056488+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056495+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056555+00:00", "trade", 8.14, 6.0]
["2026-09-10T19:53:53.056555+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056556+00:00", "trade", 8.14, 20.0]
["2026-09-10T19:53:53.056556+00:00", "trade", 8.14, 1000.0]
["2026-09-10T19:53:53.056557+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056557+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056558+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056562+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056563+00:00", "trade", 8.14, 20.0]
["2026-09-10T19:53:53.056565+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056566+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056570+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056572+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056583+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:53:53.056585+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056586+00:00", "trade", 8.14, 1140.0]
["2026-09-10T19:53:53.056594+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056597+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056598+00:00", "trade", 8.14, 1140.0]
["2026-09-10T19:53:53.056601+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056608+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056616+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056623+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056639+00:00", "trade", 8.14, 21.0]
["2026-09-10T19:53:53.056639+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056642+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056680+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056680+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056692+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056711+00:00", "trade", 8.14, 20.0]
["2026-09-10T19:53:53.056723+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056731+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056738+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056745+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056753+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056755+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056760+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056761+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056762+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056765+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056765+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:53:53.056769+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:53:53.056777+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:53:53.056785+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:53:53.056786+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056786+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:53:53.056791+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:53:53.056796+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056797+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:53:53.056804+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:53:53.056811+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:53:53.056814+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:53:53.056818+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:53:53.056824+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:53:53.056831+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:53:53.056837+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:53:53.056845+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056858+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056858+00:00", "trade", 8.14, 43.0]
["2026-09-10T19:53:53.056858+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:53:53.056865+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:53:53.056866+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056869+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:53:53.056881+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:53:53.056882+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056913+00:00", "trade", 8.14, 150.0]
["2026-09-10T19:53:53.056913+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.056937+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.057021+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.057032+00:00", "trade", 8.14, 147.0]
["2026-09-10T19:53:53.057032+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.057068+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.057077+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.057169+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.057531+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.057539+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.057581+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.057909+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.058016+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.058019+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.058040+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.058215+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.058561+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.058588+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.059146+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.059716+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.060084+00:00", "trade", 8.145, 4.0]
["2026-09-10T19:53:53.060220+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.060288+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.060522+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.060550+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.067947+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:53:53.090625+00:00", "trade", 8.145, 3.0]
["2026-09-10T19:53:53.102513+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.103453+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:53:53.103463+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:53:53.103468+00:00", "trade", 8.14, 204.0]
["2026-09-10T19:53:53.103469+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.103927+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.103935+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.103952+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.103972+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.103984+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.103996+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.104002+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.104411+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.111279+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.271772+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.302298+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.583671+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.592072+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:53.940216+00:00", "trade", 8.1563, 4.0]
["2026-09-10T19:53:54.059096+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:54.126514+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:54.303209+00:00", "trade", 8.1597, 11.0]
["2026-09-10T19:53:54.547010+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:54.548614+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:55.245131+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:55.247275+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:56.735419+00:00", "trade", 8.1563, 8.0]
["2026-09-10T19:53:56.948941+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:56.949422+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:57.146348+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:57.146834+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:57.303934+00:00", "trade", 8.14, 2.0]
["2026-09-10T19:53:57.626250+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:57.637229+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:57.730156+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:57.788858+00:00", "trade", 8.145, 500.0]
["2026-09-10T19:53:57.917603+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:57.977129+00:00", "trade", 8.1562, 100.0]
["2026-09-10T19:53:58.123128+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:53:58.123148+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:53:58.123155+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:53:58.123528+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:53:58.123531+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:53:58.123657+00:00", "trade", 8.145, 200.0]
["2026-09-10T19:53:58.123672+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:53:58.123675+00:00", "trade", 8.145, 200.0]
["2026-09-10T19:53:58.124038+00:00", "trade", 8.145, 200.0]
["2026-09-10T19:53:58.124046+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:53:58.124146+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:53:58.124170+00:00", "trade", 8.145, 55.0]
["2026-09-10T19:53:58.855459+00:00", "trade", 8.156, 4.0]
["2026-09-10T19:54:00.009144+00:00", "trade", 8.145, 400.0]
["2026-09-10T19:54:00.009145+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:54:00.009146+00:00", "trade", 8.145, 17.0]
["2026-09-10T19:54:00.009147+00:00", "trade", 8.14, 185.0]
["2026-09-10T19:54:00.009151+00:00", "trade", 8.14, 115.0]
["2026-09-10T19:54:00.009152+00:00", "trade", 8.14, 400.0]
["2026-09-10T19:54:00.009155+00:00", "trade", 8.14, 50.0]
["2026-09-10T19:54:00.009155+00:00", "trade", 8.14, 69.0]
["2026-09-10T19:54:00.009158+00:00", "trade", 8.14, 68.0]
["2026-09-10T19:54:00.009159+00:00", "trade", 8.14, 32.0]
["2026-09-10T19:54:00.009162+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:54:00.009243+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009250+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009257+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009263+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009270+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009276+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009283+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009289+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009295+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009301+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009375+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009383+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009390+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009396+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009404+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009409+00:00", "trade", 8.14, 300.0]
["2026-09-10T19:54:00.009412+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009415+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:54:00.009416+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:54:00.009417+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:00.009417+00:00", "trade", 8.14, 400.0]
["2026-09-10T19:54:00.009418+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009424+00:00", "trade", 8.14, 21.0]
["2026-09-10T19:54:00.009427+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:54:00.009427+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009433+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009447+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009454+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009463+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009469+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009476+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009483+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009504+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:00.009538+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009591+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009607+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009615+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009623+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009630+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009637+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009644+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:00.009651+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:00.009651+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009659+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009672+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009679+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009686+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009693+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009697+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:00.009700+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009703+00:00", "trade", 8.14, 48.0]
["2026-09-10T19:54:00.009707+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009714+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009717+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:54:00.009719+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:54:00.009719+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:00.009719+00:00", "trade", 8.14, 24.0]
["2026-09-10T19:54:00.009719+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009722+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009723+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:00.009727+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:00.009737+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009744+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009752+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009759+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009765+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009772+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009778+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009784+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009791+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:00.009802+00:00", "trade", 8.14, 18.0]
["2026-09-10T19:54:00.009811+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.009812+00:00", "trade", 8.14, 82.0]
["2026-09-10T19:54:00.009815+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.009835+00:00", "trade", 8.14, 18.0]
["2026-09-10T19:54:00.009853+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.009866+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.009889+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.009907+00:00", "trade", 8.14, 22.0]
["2026-09-10T19:54:00.009933+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.009961+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.010078+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:54:00.010109+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.010147+00:00", "trade", 8.14, 4.0]
["2026-09-10T19:54:00.010149+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.010194+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.010224+00:00", "trade", 8.14, 191.0]
["2026-09-10T19:54:00.010234+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.010241+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.010248+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.010396+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.010441+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.010586+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:00.010732+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.011202+00:00", "trade", 8.14, 6.0]
["2026-09-10T19:54:00.011452+00:00", "trade", 8.14, 22.0]
["2026-09-10T19:54:00.013385+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.013523+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.014114+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.022585+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.064752+00:00", "trade", 8.135, 200.0]
["2026-09-10T19:54:00.064891+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:54:00.065701+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:54:00.066214+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:54:00.121585+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.123940+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:54:00.234651+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:00.683437+00:00", "trade", 8.135, 4.0]
["2026-09-10T19:54:01.077679+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:54:01.079350+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:02.178387+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:54:02.179086+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:02.521165+00:00", "trade", 8.155, 70.0]
["2026-09-10T19:54:03.006557+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:54:03.007638+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:03.013026+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:54:03.016026+00:00", "trade", 8.1395, 23.0]
["2026-09-10T19:54:03.070349+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:03.199185+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:03.540568+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:03.582688+00:00", "trade", 8.1503, 100.0]
["2026-09-10T19:54:03.884191+00:00", "trade", 8.1589, 200.0]
["2026-09-10T19:54:03.889687+00:00", "trade", 8.1589, 46.0]
["2026-09-10T19:54:04.795716+00:00", "trade", 8.1374, 1.0]
["2026-09-10T19:54:05.222060+00:00", "trade", 8.1551, 2.0]
["2026-09-10T19:54:05.369299+00:00", "trade", 8.135, 56.0]
["2026-09-10T19:54:05.626580+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:05.830205+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:05.849067+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:06.153985+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:06.651044+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:06.664870+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:06.895441+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:07.055135+00:00", "trade", 8.14, 3.0]
["2026-09-10T19:54:07.403722+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:07.403940+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:54:07.403997+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:07.404057+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:07.404151+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:07.412551+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:07.417219+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:07.498056+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:07.909980+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:08.771958+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:09.142654+00:00", "trade", 8.1397, 39.0]
["2026-09-10T19:54:09.192459+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:09.717257+00:00", "trade", 8.1502, 4.0]
["2026-09-10T19:54:09.723557+00:00", "trade", 8.1502, 1.0]
["2026-09-10T19:54:09.768183+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:10.053820+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:10.731006+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:10.731050+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:10.731075+00:00", "trade", 8.14, 150.0]
["2026-09-10T19:54:10.731626+00:00", "trade", 8.14, 250.0]
["2026-09-10T19:54:10.732188+00:00", "trade", 8.14, 250.0]
["2026-09-10T19:54:10.808522+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:10.808577+00:00", "trade", 8.14, 47.0]
["2026-09-10T19:54:10.808578+00:00", "trade", 8.14, 72.0]
["2026-09-10T19:54:10.808580+00:00", "trade", 8.14, 253.0]
["2026-09-10T19:54:10.808582+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:54:10.808584+00:00", "trade", 8.14, 200.0]
["2026-09-10T19:54:10.808587+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:10.808677+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:10.808699+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:10.808705+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:10.808712+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:10.808719+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:10.808733+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:10.808739+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:10.808746+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:10.808752+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:10.808758+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:10.808766+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:10.808772+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:10.808778+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:10.808792+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:10.808798+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:10.808804+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:10.808825+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:10.808860+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:10.809138+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:10.809142+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:10.809149+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:10.809159+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:10.809242+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:10.809245+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:10.809245+00:00", "trade", 8.14, 300.0]
["2026-09-10T19:54:10.809245+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:10.809245+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:10.809270+00:00", "trade", 8.14, 81.0]
["2026-09-10T19:54:10.809272+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:10.809289+00:00", "trade", 8.14, 19.0]
["2026-09-10T19:54:10.809297+00:00", "trade", 8.14, 81.0]
["2026-09-10T19:54:10.809299+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.809305+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.809319+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.809327+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.809335+00:00", "trade", 8.14, 19.0]
["2026-09-10T19:54:10.809501+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.809542+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.809549+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.809575+00:00", "trade", 8.14, 125.0]
["2026-09-10T19:54:10.809626+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.809696+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.809731+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.809927+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.809938+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.810326+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.811080+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.812415+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.819664+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.821802+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.828899+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.832044+00:00", "trade", 8.145, 46.0]
["2026-09-10T19:54:10.835447+00:00", "trade", 8.145, 200.0]
["2026-09-10T19:54:10.835470+00:00", "trade", 8.145, 200.0]
["2026-09-10T19:54:10.835655+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:54:10.835657+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:54:10.835945+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:54:10.835947+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:54:10.836433+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.843539+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.843564+00:00", "trade", 8.145, 252.0]
["2026-09-10T19:54:10.844559+00:00", "trade", 8.14, 4.0]
["2026-09-10T19:54:10.844567+00:00", "trade", 8.1405, 397.0]
["2026-09-10T19:54:10.844693+00:00", "trade", 8.14, 292.0]
["2026-09-10T19:54:10.844864+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:10.871637+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:10.892251+00:00", "trade", 8.145, 91.0]
["2026-09-10T19:54:10.894211+00:00", "trade", 8.145, 200.0]
["2026-09-10T19:54:11.019493+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:11.051327+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:12.978519+00:00", "trade", 8.1583, 200.0]
["2026-09-10T19:54:12.984620+00:00", "trade", 8.1583, 200.0]
["2026-09-10T19:54:12.987332+00:00", "trade", 8.1583, 100.0]
["2026-09-10T19:54:12.990720+00:00", "trade", 8.1583, 100.0]
["2026-09-10T19:54:12.994766+00:00", "trade", 8.1583, 100.0]
["2026-09-10T19:54:12.996915+00:00", "trade", 8.1583, 100.0]
["2026-09-10T19:54:12.999676+00:00", "trade", 8.1583, 100.0]
["2026-09-10T19:54:13.003028+00:00", "trade", 8.1583, 1800.0]
["2026-09-10T19:54:13.007075+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:13.028538+00:00", "trade", 8.145, 1.0]
["2026-09-10T19:54:14.315655+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:16.526571+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:16.610127+00:00", "trade", 8.1541, 200.0]
["2026-09-10T19:54:16.639745+00:00", "trade", 8.14, 5.0]
["2026-09-10T19:54:16.716512+00:00", "trade", 8.1493, 100.0]
["2026-09-10T19:54:18.029408+00:00", "trade", 8.14, 2.0]
["2026-09-10T19:54:18.030812+00:00", "trade", 8.1541, 100.0]
["2026-09-10T19:54:18.762606+00:00", "trade", 8.1424, 1000.0]
["2026-09-10T19:54:19.154638+00:00", "trade", 8.145, 187.0]
["2026-09-10T19:54:19.482859+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:19.609646+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:19.625504+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:19.714023+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:54:20.106716+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:20.165173+00:00", "trade", 8.145, 125.0]
["2026-09-10T19:54:20.165922+00:00", "trade", 8.145, 125.0]
["2026-09-10T19:54:20.184393+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:20.935610+00:00", "trade", 8.1491, 5.0]
["2026-09-10T19:54:20.937026+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:20.942308+00:00", "trade", 8.1491, 1.0]
["2026-09-10T19:54:21.002819+00:00", "trade", 8.1539, 7.0]
["2026-09-10T19:54:21.527515+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:23.979358+00:00", "trade", 8.1539, 200.0]
["2026-09-10T19:54:24.837842+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:24.837870+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:25.009794+00:00", "trade", 8.14, 9.0]
["2026-09-10T19:54:25.146448+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:26.368534+00:00", "trade", 8.145, 2.0]
["2026-09-10T19:54:26.419647+00:00", "trade", 8.1481, 5.0]
["2026-09-10T19:54:27.425437+00:00", "trade", 8.1539, 100.0]
["2026-09-10T19:54:29.795594+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:54:30.080479+00:00", "trade", 8.145, 13.0]
["2026-09-10T19:54:30.080482+00:00", "trade", 8.145, 13.0]
["2026-09-10T19:54:30.080749+00:00", "trade", 8.145, 13.0]
["2026-09-10T19:54:30.080752+00:00", "trade", 8.145, 13.0]
["2026-09-10T19:54:30.080753+00:00", "trade", 8.15, 13.0]
["2026-09-10T19:54:30.080754+00:00", "trade", 8.15, 13.0]
["2026-09-10T19:54:30.080757+00:00", "trade", 8.15, 13.0]
["2026-09-10T19:54:30.080758+00:00", "trade", 8.15, 13.0]
["2026-09-10T19:54:30.081235+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:30.081248+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:30.081263+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:30.081280+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:30.083496+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:30.083772+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:30.087755+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:30.144334+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:30.187484+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:30.187510+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:30.277419+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:30.607383+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:30.607411+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:30.774947+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:32.239486+00:00", "trade", 8.1539, 4.0]
["2026-09-10T19:54:32.298350+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:54:32.301065+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:32.305178+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:32.305509+00:00", "trade", 8.15, 87.0]
["2026-09-10T19:54:32.305963+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:32.360216+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:33.078257+00:00", "trade", 8.1581, 26.0]
["2026-09-10T19:54:33.855675+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:34.224091+00:00", "trade", 8.145, 74.0]
["2026-09-10T19:54:34.224094+00:00", "trade", 8.145, 26.0]
["2026-09-10T19:54:34.224737+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:34.227394+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:34.227551+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:34.229843+00:00", "trade", 8.145, 136.0]
["2026-09-10T19:54:34.230609+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:34.731656+00:00", "trade", 8.1538, 100.0]
["2026-09-10T19:54:36.208474+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:36.208503+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:36.209221+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:36.527462+00:00", "trade", 8.15, 112.0]
["2026-09-10T19:54:36.527943+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:36.530683+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:54:36.626495+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:36.829191+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:37.239701+00:00", "trade", 8.1409, 4.0]
["2026-09-10T19:54:37.406308+00:00", "trade", 8.1398, 22.0]
["2026-09-10T19:54:37.595204+00:00", "trade", 8.148, 4.0]
["2026-09-10T19:54:37.595945+00:00", "trade", 8.14, 2.0]
["2026-09-10T19:54:38.365495+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:38.557288+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:39.053935+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:39.057862+00:00", "trade", 8.1473, 75.0]
["2026-09-10T19:54:39.423489+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:39.965692+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:40.004173+00:00", "trade", 8.15, 13.0]
["2026-09-10T19:54:40.004174+00:00", "trade", 8.15, 13.0]
["2026-09-10T19:54:40.004215+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:40.004246+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:40.004426+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:40.004433+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:40.004438+00:00", "trade", 8.15, 2.0]
["2026-09-10T19:54:40.004440+00:00", "trade", 8.15, 13.0]
["2026-09-10T19:54:40.004448+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:40.004449+00:00", "trade", 8.15, 11.0]
["2026-09-10T19:54:40.004456+00:00", "trade", 8.15, 13.0]
["2026-09-10T19:54:40.004456+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:40.004463+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:40.004470+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:40.004481+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:40.004885+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:40.004963+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:40.008659+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:40.477507+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:40.609576+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:40.766924+00:00", "trade", 8.15, 6.0]
["2026-09-10T19:54:41.050632+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:41.050661+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:41.051558+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:41.051584+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:41.067818+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:41.506184+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:41.723543+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:42.229779+00:00", "trade", 8.1538, 2.0]
["2026-09-10T19:54:42.355578+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:42.521197+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:43.060140+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:43.750196+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:44.949274+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:45.009269+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:46.317691+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:48.648855+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:48.664386+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:48.856799+00:00", "trade", 8.145, 11.0]
["2026-09-10T19:54:48.857390+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:54:48.859788+00:00", "trade", 8.145, 15.0]
["2026-09-10T19:54:48.936068+00:00", "trade", 8.1581, 30.0]
["2026-09-10T19:54:48.939024+00:00", "trade", 8.145, 16.0]
["2026-09-10T19:54:49.269017+00:00", "trade", 8.145, 15.0]
["2026-09-10T19:54:50.041291+00:00", "trade", 8.145, 13.0]
["2026-09-10T19:54:50.041292+00:00", "trade", 8.14, 10.0]
["2026-09-10T19:54:50.041293+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:50.041295+00:00", "trade", 8.145, 13.0]
["2026-09-10T19:54:50.041311+00:00", "trade", 8.145, 174.0]
["2026-09-10T19:54:50.041312+00:00", "trade", 8.145, 76.0]
["2026-09-10T19:54:50.041334+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:50.041347+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:50.041454+00:00", "trade", 8.145, 8.0]
["2026-09-10T19:54:50.041455+00:00", "trade", 8.145, 10.0]
["2026-09-10T19:54:50.041558+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:50.041565+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:50.041571+00:00", "trade", 8.14, 13.0]
["2026-09-10T19:54:50.041573+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:50.041575+00:00", "trade", 8.14, 13.0]
["2026-09-10T19:54:50.041580+00:00", "trade", 8.145, 13.0]
["2026-09-10T19:54:50.041581+00:00", "trade", 8.14, 87.0]
["2026-09-10T19:54:50.041583+00:00", "trade", 8.145, 13.0]
["2026-09-10T19:54:50.041587+00:00", "trade", 8.14, 10.0]
["2026-09-10T19:54:50.041587+00:00", "trade", 8.14, 13.0]
["2026-09-10T19:54:50.041594+00:00", "trade", 8.14, 13.0]
["2026-09-10T19:54:50.041667+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:50.041675+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:50.041683+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:50.041865+00:00", "trade", 8.145, 100.0]
["2026-09-10T19:54:50.041874+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:50.041943+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:50.041997+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:50.062402+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:50.062948+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:50.315454+00:00", "trade", 8.145, 48.0]
["2026-09-10T19:54:50.497336+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:50.497741+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:50.543035+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:50.603845+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:50.631211+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:50.713158+00:00", "trade", 8.15, 1.0]
["2026-09-10T19:54:50.840093+00:00", "trade", 8.1537, 37.0]
["2026-09-10T19:54:50.902147+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:51.018067+00:00", "trade", 8.145, 162.0]
["2026-09-10T19:54:51.018532+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:51.018552+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:51.051085+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:51.051106+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:51.136555+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:53.326130+00:00", "trade", 8.145, 27.0]
["2026-09-10T19:54:54.067303+00:00", "trade", 8.1421, 595.0]
["2026-09-10T19:54:54.828140+00:00", "trade", 8.1405, 296.0]
["2026-09-10T19:54:54.830884+00:00", "trade", 8.1408, 41.0]
["2026-09-10T19:54:55.281369+00:00", "trade", 8.1404, 57.0]
["2026-09-10T19:54:55.283757+00:00", "trade", 8.14, 198.0]
["2026-09-10T19:54:55.284040+00:00", "trade", 8.14, 72.0]
["2026-09-10T19:54:55.284042+00:00", "trade", 8.14, 22.0]
["2026-09-10T19:54:55.284043+00:00", "trade", 8.14, 500.0]
["2026-09-10T19:54:55.284045+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:55.284047+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:55.284050+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:55.284050+00:00", "trade", 8.14, 31.0]
["2026-09-10T19:54:55.284054+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284083+00:00", "trade", 8.14, 300.0]
["2026-09-10T19:54:55.284084+00:00", "trade", 8.14, 129.0]
["2026-09-10T19:54:55.284086+00:00", "trade", 8.14, 71.0]
["2026-09-10T19:54:55.284110+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284114+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284116+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284136+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284143+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284164+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284172+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284177+00:00", "trade", 8.14, 49.0]
["2026-09-10T19:54:55.284178+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284185+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284192+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284198+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284204+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284211+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284214+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:55.284218+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284219+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:55.284237+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284245+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284259+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284266+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284273+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284279+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284285+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284304+00:00", "quote", 8.14, 8.15]
["2026-09-10T19:54:55.284311+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284318+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284324+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284331+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284338+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284344+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284358+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284365+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284372+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284379+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284385+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284398+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284405+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284417+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284418+00:00", "trade", 8.14, 6.0]
["2026-09-10T19:54:55.284429+00:00", "trade", 8.14, 400.0]
["2026-09-10T19:54:55.284432+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284433+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:55.284445+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284452+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284458+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284459+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284464+00:00", "trade", 8.14, 1.0]
["2026-09-10T19:54:55.284472+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284504+00:00", "trade", 8.14, 180.0]
["2026-09-10T19:54:55.284505+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:55.284506+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.284534+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.284574+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.284599+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:55.284661+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.284691+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.284791+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.284873+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284903+00:00", "quote", 8.14, 8.14]
["2026-09-10T19:54:55.284909+00:00", "trade", 8.14, 100.0]
["2026-09-10T19:54:55.284911+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.284929+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.285036+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.285149+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.285171+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.289343+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.290344+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.295144+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.295807+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.319295+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.335340+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.335461+00:00", "trade", 8.14, 50.0]
["2026-09-10T19:54:55.335486+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.367331+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.389721+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:54:55.400345+00:00", "trade", 8.135, 200.0]
["2026-09-10T19:54:55.439565+00:00", "trade", 8.1531, 100.0]
["2026-09-10T19:54:55.950720+00:00", "trade", 8.13, 1000.0]
["2026-09-10T19:54:55.951418+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.951543+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.951561+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:55.951868+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:56.037636+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:56.183874+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:56.761550+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:56.762362+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:56.921757+00:00", "trade", 8.1467, 200.0]
["2026-09-10T19:54:56.932269+00:00", "trade", 8.1467, 100.0]
["2026-09-10T19:54:56.936056+00:00", "trade", 8.1467, 100.0]
["2026-09-10T19:54:56.939390+00:00", "trade", 8.1467, 100.0]
["2026-09-10T19:54:56.943000+00:00", "trade", 8.1467, 500.0]
["2026-09-10T19:54:57.098503+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:57.339305+00:00", "trade", 8.1529, 100.0]
["2026-09-10T19:54:58.012061+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:58.124784+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:58.336571+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:58.337623+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:58.466748+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:58.945235+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:59.012471+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:59.057159+00:00", "trade", 8.138, 8.0]
["2026-09-10T19:54:59.498758+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:54:59.964391+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.017444+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.018121+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.026857+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.032560+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.046448+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.046537+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.046941+00:00", "trade", 8.135, 15.0]
["2026-09-10T19:55:00.048911+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.055768+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.059410+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.072364+00:00", "trade", 8.13, 15.0]
["2026-09-10T19:55:00.093221+00:00", "trade", 8.13, 10.0]
["2026-09-10T19:55:00.093253+00:00", "trade", 8.13, 30.0]
["2026-09-10T19:55:00.096917+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:00.096991+00:00", "trade", 8.13, 129.0]
["2026-09-10T19:55:00.097065+00:00", "trade", 8.13, 21.0]
["2026-09-10T19:55:00.097263+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.097271+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.097279+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.097288+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.097295+00:00", "trade", 8.13, 124.0]
["2026-09-10T19:55:00.097296+00:00", "trade", 8.13, 22.0]
["2026-09-10T19:55:00.097296+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.097337+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.097481+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.097491+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.097498+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.097829+00:00", "trade", 8.13, 79.0]
["2026-09-10T19:55:00.098514+00:00", "trade", 8.13, 250.0]
["2026-09-10T19:55:00.098575+00:00", "trade", 8.13, 25.0]
["2026-09-10T19:55:00.098577+00:00", "trade", 8.13, 20.0]
["2026-09-10T19:55:00.098577+00:00", "trade", 8.13, 2.0]
["2026-09-10T19:55:00.098612+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.098618+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.098624+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.098631+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.098638+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.098645+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.098652+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.098659+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.098667+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.098937+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.099133+00:00", "trade", 8.13, 16.0]
["2026-09-10T19:55:00.099170+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:00.099331+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.099435+00:00", "trade", 8.13, 3.0]
["2026-09-10T19:55:00.099687+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.101427+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.103604+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.103636+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.105349+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.107672+00:00", "trade", 8.13, 129.0]
["2026-09-10T19:55:00.109589+00:00", "trade", 8.135, 1.0]
["2026-09-10T19:55:00.115309+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.115598+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.115676+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.117374+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.117666+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.124513+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.124523+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.141707+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.166383+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.187489+00:00", "trade", 8.13, 94.0]
["2026-09-10T19:55:00.187490+00:00", "trade", 8.13, 104.0]
["2026-09-10T19:55:00.187490+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.187492+00:00", "trade", 8.13, 300.0]
["2026-09-10T19:55:00.187493+00:00", "trade", 8.13, 10.0]
["2026-09-10T19:55:00.187498+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.187506+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.187523+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.187530+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.187537+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.187544+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.187551+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.187558+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.187564+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.187573+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.187587+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187596+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187603+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187610+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187618+00:00", "trade", 8.13, 300.0]
["2026-09-10T19:55:00.187619+00:00", "trade", 8.13, 500.0]
["2026-09-10T19:55:00.187619+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187620+00:00", "trade", 8.13, 205.0]
["2026-09-10T19:55:00.187626+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187640+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187660+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187662+00:00", "trade", 8.13, 195.0]
["2026-09-10T19:55:00.187664+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:00.187666+00:00", "trade", 8.13, 300.0]
["2026-09-10T19:55:00.187666+00:00", "trade", 8.13, 104.0]
["2026-09-10T19:55:00.187668+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187670+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:00.187670+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:00.187672+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:00.187674+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:00.187674+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187717+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187725+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187732+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187755+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187763+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187769+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187777+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.187787+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:00.187795+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187813+00:00", "trade", 8.13, 400.0]
["2026-09-10T19:55:00.187815+00:00", "trade", 8.13, 433.0]
["2026-09-10T19:55:00.187820+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187833+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187841+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187848+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187855+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187856+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187859+00:00", "trade", 8.13, 215.0]
["2026-09-10T19:55:00.187862+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187869+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187878+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:00.187878+00:00", "trade", 8.13, 145.0]
["2026-09-10T19:55:00.187878+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187878+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187889+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187932+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.187938+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.188003+00:00", "trade", 8.13, 10.0]
["2026-09-10T19:55:00.188034+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:00.188052+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.188069+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:55:00.188073+00:00", "trade", 8.13, 15.0]
["2026-09-10T19:55:00.188122+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:00.188124+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:00.188125+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:00.188148+00:00", "trade", 8.13, 26.0]
["2026-09-10T19:55:00.188149+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:55:00.188150+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.188206+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.188254+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.188261+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.188270+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.188279+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.188284+00:00", "trade", 8.13, 85.0]
["2026-09-10T19:55:00.188287+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.188291+00:00", "trade", 8.13, 170.0]
["2026-09-10T19:55:00.188292+00:00", "trade", 8.13, 400.0]
["2026-09-10T19:55:00.188292+00:00", "trade", 8.13, 300.0]
["2026-09-10T19:55:00.188293+00:00", "trade", 8.13, 133.0]
["2026-09-10T19:55:00.188294+00:00", "trade", 8.13, 255.0]
["2026-09-10T19:55:00.188304+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.188319+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.188322+00:00", "trade", 8.13, 167.0]
["2026-09-10T19:55:00.188329+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.188362+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.188370+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.188378+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.188386+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.188394+00:00", "trade", 8.13, 181.0]
["2026-09-10T19:55:00.188394+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.188430+00:00", "trade", 8.125, 20.0]
["2026-09-10T19:55:00.188488+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:55:00.189036+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.189071+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.189092+00:00", "trade", 8.13, 24.0]
["2026-09-10T19:55:00.189136+00:00", "trade", 8.125, 79.0]
["2026-09-10T19:55:00.189137+00:00", "trade", 8.13, 10.0]
["2026-09-10T19:55:00.189196+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.189214+00:00", "trade", 8.13, 190.0]
["2026-09-10T19:55:00.189216+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.189217+00:00", "trade", 8.13, 173.0]
["2026-09-10T19:55:00.189217+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:00.189217+00:00", "trade", 8.13, 86.0]
["2026-09-10T19:55:00.189438+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:00.189512+00:00", "trade", 8.1275, 100.0]
["2026-09-10T19:55:00.189610+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:00.191629+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:55:00.191932+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.192289+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:55:00.192290+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.192311+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.192318+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.192326+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.192349+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.192355+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.192363+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.192599+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:00.197507+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.202331+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.206714+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.207649+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.207672+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.208043+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.213033+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.213802+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.213874+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.214254+00:00", "trade", 8.13, 20.0]
["2026-09-10T19:55:00.294041+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:00.294073+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:00.294073+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.294109+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.294129+00:00", "trade", 8.13, 70.0]
["2026-09-10T19:55:00.294154+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.294528+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.294579+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.294798+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:55:00.308982+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.316160+00:00", "trade", 8.13, 10.0]
["2026-09-10T19:55:00.318975+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:55:00.318981+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.327258+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:55:00.340066+00:00", "trade", 8.125, 12.0]
["2026-09-10T19:55:00.357636+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.359385+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:55:00.378129+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:55:00.380735+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:55:00.395030+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:55:00.409359+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:55:00.423062+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:55:00.439348+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:55:00.515917+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:55:00.527357+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:55:00.610631+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:55:00.634741+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:55:00.655172+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:00.883822+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:55:01.001095+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.001331+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.043958+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:55:01.043959+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:55:01.052023+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:55:01.052024+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:55:01.067367+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.168019+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.168050+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.168823+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.178272+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:01.178331+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:01.178391+00:00", "trade", 8.12, 50.0]
["2026-09-10T19:55:01.178881+00:00", "trade", 8.12, 50.0]
["2026-09-10T19:55:01.178936+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:01.178969+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.450329+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.450560+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.504145+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.504152+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.504159+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.504184+00:00", "trade", 8.12, 10.0]
["2026-09-10T19:55:01.504186+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.504224+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.504827+00:00", "trade", 8.12, 20.0]
["2026-09-10T19:55:01.505258+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.520802+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.582200+00:00", "trade", 8.1441, 6.0]
["2026-09-10T19:55:01.590365+00:00", "trade", 8.1441, 5.0]
["2026-09-10T19:55:01.592333+00:00", "trade", 8.1441, 7.0]
["2026-09-10T19:55:01.655769+00:00", "trade", 8.125, 1.0]
["2026-09-10T19:55:01.656236+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.677904+00:00", "trade", 8.1441, 100.0]
["2026-09-10T19:55:01.874027+00:00", "trade", 8.125, 65.0]
["2026-09-10T19:55:01.874134+00:00", "trade", 8.12, 25.0]
["2026-09-10T19:55:01.874136+00:00", "trade", 8.12, 1.0]
["2026-09-10T19:55:01.874137+00:00", "trade", 8.12, 36.0]
["2026-09-10T19:55:01.874138+00:00", "trade", 8.12, 500.0]
["2026-09-10T19:55:01.874141+00:00", "trade", 8.12, 79.0]
["2026-09-10T19:55:01.874143+00:00", "trade", 8.12, 10.0]
["2026-09-10T19:55:01.874144+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:01.874146+00:00", "trade", 8.12, 9.0]
["2026-09-10T19:55:01.874148+00:00", "trade", 8.12, 400.0]
["2026-09-10T19:55:01.874149+00:00", "trade", 8.12, 133.0]
["2026-09-10T19:55:01.874151+00:00", "trade", 8.12, 150.0]
["2026-09-10T19:55:01.874151+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.874158+00:00", "trade", 8.12, 439.0]
["2026-09-10T19:55:01.874158+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.874172+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.874175+00:00", "trade", 8.12, 255.0]
["2026-09-10T19:55:01.874179+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.874192+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.874240+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.874247+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.874255+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.874261+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.874275+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.874288+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.874308+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.874315+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.874328+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.874335+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.874348+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.874361+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:01.874368+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:01.874374+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:01.874381+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:01.874387+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:01.874394+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:01.874401+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:01.874409+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:01.874416+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:01.874423+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:01.874428+00:00", "trade", 8.12, 327.0]
["2026-09-10T19:55:01.874432+00:00", "trade", 8.12, 2.0]
["2026-09-10T19:55:01.874433+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:01.874442+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:01.874448+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:01.874455+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:01.874468+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:01.874476+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:01.874545+00:00", "trade", 8.12, 490.0]
["2026-09-10T19:55:01.874557+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:01.874587+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.874589+00:00", "trade", 8.12, 112.0]
["2026-09-10T19:55:01.874631+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.874642+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.874649+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.874655+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.874661+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.874680+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.874734+00:00", "trade", 8.12, 10.0]
["2026-09-10T19:55:01.874736+00:00", "trade", 8.12, 178.0]
["2026-09-10T19:55:01.874738+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.874758+00:00", "trade", 8.12, 10.0]
["2026-09-10T19:55:01.874797+00:00", "trade", 8.12, 10.0]
["2026-09-10T19:55:01.874802+00:00", "trade", 8.12, 10.0]
["2026-09-10T19:55:01.874854+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:01.874856+00:00", "trade", 8.115, 163.0]
["2026-09-10T19:55:01.874991+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.875077+00:00", "trade", 8.12, 10.0]
["2026-09-10T19:55:01.875138+00:00", "trade", 8.12, 221.0]
["2026-09-10T19:55:01.875145+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.875170+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.875330+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.875647+00:00", "trade", 8.115, 123.0]
["2026-09-10T19:55:01.875674+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.877402+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.877429+00:00", "trade", 8.115, 98.0]
["2026-09-10T19:55:01.878097+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.878528+00:00", "trade", 8.115, 79.0]
["2026-09-10T19:55:01.878561+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.879214+00:00", "trade", 8.115, 63.0]
["2026-09-10T19:55:01.882551+00:00", "trade", 8.115, 50.0]
["2026-09-10T19:55:01.883228+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.883678+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.884469+00:00", "trade", 8.115, 8.0]
["2026-09-10T19:55:01.884470+00:00", "trade", 8.115, 32.0]
["2026-09-10T19:55:01.886561+00:00", "trade", 8.115, 32.0]
["2026-09-10T19:55:01.890691+00:00", "trade", 8.115, 26.0]
["2026-09-10T19:55:01.894072+00:00", "trade", 8.115, 21.0]
["2026-09-10T19:55:01.897248+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.897274+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.897276+00:00", "trade", 8.115, 16.0]
["2026-09-10T19:55:01.897280+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.897319+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.897974+00:00", "trade", 8.115, 13.0]
["2026-09-10T19:55:01.899867+00:00", "trade", 8.115, 11.0]
["2026-09-10T19:55:01.900714+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.900741+00:00", "trade", 8.115, 8.0]
["2026-09-10T19:55:01.903321+00:00", "trade", 8.115, 7.0]
["2026-09-10T19:55:01.904740+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.904747+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.904769+00:00", "trade", 8.115, 5.0]
["2026-09-10T19:55:01.919285+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:01.919314+00:00", "trade", 8.115, 4.0]
["2026-09-10T19:55:01.934787+00:00", "trade", 8.115, 4.0]
["2026-09-10T19:55:01.953026+00:00", "trade", 8.1495, 46.0]
["2026-09-10T19:55:01.970539+00:00", "trade", 8.115, 376.0]
["2026-09-10T19:55:01.974221+00:00", "trade", 8.115, 3.0]
["2026-09-10T19:55:01.995044+00:00", "trade", 8.115, 2.0]
["2026-09-10T19:55:02.001033+00:00", "trade", 8.115, 2.0]
["2026-09-10T19:55:02.006934+00:00", "trade", 8.115, 1.0]
["2026-09-10T19:55:02.008151+00:00", "trade", 8.115, 1.0]
["2026-09-10T19:55:02.028803+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:02.028831+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:02.028834+00:00", "trade", 8.115, 1.0]
["2026-09-10T19:55:02.029550+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:02.029578+00:00", "trade", 8.115, 1.0]
["2026-09-10T19:55:02.042627+00:00", "trade", 8.115, 1.0]
["2026-09-10T19:55:02.236683+00:00", "trade", 8.11, 1000.0]
["2026-09-10T19:55:02.236757+00:00", "trade", 8.11, 20.0]
["2026-09-10T19:55:02.236885+00:00", "trade", 8.11, 1.0]
["2026-09-10T19:55:02.237764+00:00", "trade", 8.11, 4.0]
["2026-09-10T19:55:02.237785+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:02.237862+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:02.690027+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:03.232071+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:55:03.232071+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:03.232089+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:03.232104+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:03.232111+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:03.232136+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:03.232144+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:03.232893+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:03.232977+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:55:03.233037+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:55:03.233087+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:03.416251+00:00", "trade", 8.1316, 6.0]
["2026-09-10T19:55:03.578391+00:00", "trade", 8.11, 4000.0]
["2026-09-10T19:55:03.579455+00:00", "trade", 8.115, 200.0]
["2026-09-10T19:55:03.579638+00:00", "trade", 8.115, 79.0]
["2026-09-10T19:55:04.453866+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:55:04.763524+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:04.794845+00:00", "trade", 8.1199, 10.0]
["2026-09-10T19:55:04.953061+00:00", "trade", 8.1417, 10.0]
["2026-09-10T19:55:05.795540+00:00", "trade", 8.11, 3.0]
["2026-09-10T19:55:05.946705+00:00", "trade", 8.115, 616.0]
["2026-09-10T19:55:06.457305+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:06.457769+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:06.490604+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:06.490641+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:55:06.490641+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:06.490673+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:06.490679+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:06.490696+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:06.490703+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:06.491323+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:06.491373+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:06.491778+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:06.509908+00:00", "trade", 8.1414, 200.0]
["2026-09-10T19:55:06.648010+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:07.371982+00:00", "trade", 8.1414, 100.0]
["2026-09-10T19:55:09.205949+00:00", "trade", 8.115, 4606.0]
["2026-09-10T19:55:09.207668+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:09.318927+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:10.665311+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:10.665350+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:55:10.665352+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:10.665373+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:10.665379+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:10.665386+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:10.665393+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:10.665399+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:10.665406+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:10.665412+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:10.665419+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:10.666587+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:10.679265+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:11.146317+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:12.811437+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:14.415434+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:55:14.415434+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:14.415472+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:14.415479+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:14.415487+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:14.415493+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:14.415499+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:14.486394+00:00", "trade", 8.1109, 1000.0]
["2026-09-10T19:55:14.937589+00:00", "trade", 8.1514, 113.0]
["2026-09-10T19:55:15.629548+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:15.878362+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:15.895869+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:15.903376+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:16.143285+00:00", "trade", 8.1243, 200.0]
["2026-09-10T19:55:16.243769+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:16.288602+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:16.288690+00:00", "trade", 8.115, 200.0]
["2026-09-10T19:55:16.434481+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:16.527632+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:17.040825+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:18.617798+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:55:18.617798+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:18.617817+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:18.617824+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:18.617831+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:18.617838+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:18.617847+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:18.617854+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:18.617861+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:18.855315+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:19.209324+00:00", "trade", 8.1395, 12.0]
["2026-09-10T19:55:19.622136+00:00", "trade", 8.1513, 100.0]
["2026-09-10T19:55:20.981227+00:00", "trade", 8.115, 1.0]
["2026-09-10T19:55:20.986996+00:00", "trade", 8.115, 108.0]
["2026-09-10T19:55:20.987028+00:00", "trade", 8.115, 105.0]
["2026-09-10T19:55:21.136322+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:55:21.395217+00:00", "trade", 8.1118, 29.0]
["2026-09-10T19:55:21.395242+00:00", "trade", 8.11, 29.0]
["2026-09-10T19:55:21.395250+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:21.395257+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:21.395265+00:00", "trade", 8.1118, 100.0]
["2026-09-10T19:55:21.395275+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:55:21.395279+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:21.395301+00:00", "trade", 8.1118, 1.0]
["2026-09-10T19:55:21.395308+00:00", "trade", 8.11, 1.0]
["2026-09-10T19:55:21.395311+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:21.395334+00:00", "trade", 8.1118, 1.0]
["2026-09-10T19:55:21.395377+00:00", "trade", 8.11, 1.0]
["2026-09-10T19:55:21.395488+00:00", "trade", 8.1118, 869.0]
["2026-09-10T19:55:21.526889+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:21.638722+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:21.872729+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:21.930186+00:00", "trade", 8.1101, 1451.0]
["2026-09-10T19:55:21.930543+00:00", "trade", 8.1101, 1.0]
["2026-09-10T19:55:22.182686+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:22.182715+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:22.422515+00:00", "trade", 8.115, 2.0]
["2026-09-10T19:55:22.441904+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:22.738106+00:00", "trade", 8.12, 1.0]
["2026-09-10T19:55:22.931701+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:22.932129+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:22.932163+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:22.932252+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:22.932417+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:22.932482+00:00", "trade", 8.115, 44.0]
["2026-09-10T19:55:22.932745+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:23.932656+00:00", "trade", 8.115, 9.0]
["2026-09-10T19:55:24.134793+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:24.300200+00:00", "trade", 8.1376, 100.0]
["2026-09-10T19:55:24.830501+00:00", "trade", 8.1375, 100.0]
["2026-09-10T19:55:25.205447+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:25.206999+00:00", "trade", 8.115, 93.0]
["2026-09-10T19:55:25.304446+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:25.304471+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:26.017616+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:26.019192+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:26.019306+00:00", "trade", 8.12, 1.0]
["2026-09-10T19:55:26.019382+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:26.019487+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:26.019514+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:26.019525+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:26.019526+00:00", "trade", 8.12, 5.0]
["2026-09-10T19:55:26.019533+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:26.019537+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:26.050378+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:26.585939+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:26.585975+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:26.585976+00:00", "trade", 8.12, 112.0]
["2026-09-10T19:55:26.585982+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:26.813177+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:26.813214+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:26.813215+00:00", "trade", 8.12, 300.0]
["2026-09-10T19:55:27.328089+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:27.633387+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:27.633413+00:00", "trade", 8.115, 23.0]
["2026-09-10T19:55:27.633414+00:00", "trade", 8.115, 77.0]
["2026-09-10T19:55:27.633419+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:27.633569+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:27.633595+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:28.658261+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:28.669820+00:00", "trade", 8.115, 54.0]
["2026-09-10T19:55:28.877631+00:00", "trade", 8.115, 84.0]
["2026-09-10T19:55:29.428161+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:29.428186+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:30.536783+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:30.762664+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:30.763648+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:30.763675+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:30.885038+00:00", "trade", 8.1166, 100.0]
["2026-09-10T19:55:31.306357+00:00", "trade", 8.1371, 9.0]
["2026-09-10T19:55:31.679929+00:00", "trade", 8.1437, 21.0]
["2026-09-10T19:55:32.165814+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:32.625721+00:00", "trade", 8.115, 1.0]
["2026-09-10T19:55:32.629431+00:00", "trade", 8.1143, 1.0]
["2026-09-10T19:55:32.813397+00:00", "trade", 8.115, 200.0]
["2026-09-10T19:55:33.307126+00:00", "trade", 8.12, 8.0]
["2026-09-10T19:55:34.150672+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:34.155572+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:34.155598+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:34.635965+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:34.704330+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:35.142650+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:36.042354+00:00", "trade", 8.12, 35.0]
["2026-09-10T19:55:36.557204+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:36.609781+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:36.609808+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:37.451492+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:37.451501+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:37.451520+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:37.451524+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:37.451528+00:00", "trade", 8.12, 65.0]
["2026-09-10T19:55:37.451532+00:00", "trade", 8.12, 1.0]
["2026-09-10T19:55:37.451539+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:37.452088+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:38.158147+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:38.158172+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:38.415550+00:00", "trade", 8.1338, 4.0]
["2026-09-10T19:55:38.841685+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:38.861514+00:00", "trade", 8.1133, 1000.0]
["2026-09-10T19:55:39.248371+00:00", "trade", 8.1161, 61.0]
["2026-09-10T19:55:40.615010+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:40.615039+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:41.950793+00:00", "trade", 8.1335, 200.0]
["2026-09-10T19:55:41.962341+00:00", "trade", 8.1335, 100.0]
["2026-09-10T19:55:41.966285+00:00", "trade", 8.1335, 200.0]
["2026-09-10T19:55:41.969468+00:00", "trade", 8.1335, 200.0]
["2026-09-10T19:55:41.972519+00:00", "trade", 8.1335, 1000.0]
["2026-09-10T19:55:42.195062+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:42.565434+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:42.565453+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:42.565469+00:00", "trade", 8.12, 2.0]
["2026-09-10T19:55:42.565480+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:42.566487+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:43.017865+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:43.017892+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:43.244404+00:00", "trade", 8.133, 400.0]
["2026-09-10T19:55:43.256906+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:43.257233+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:43.257239+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:43.257246+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:43.257257+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:43.257271+00:00", "trade", 8.12, 5.0]
["2026-09-10T19:55:43.257273+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:43.508160+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:43.537943+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:43.724573+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:43.724602+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:43.776829+00:00", "trade", 8.1212, 2.0]
["2026-09-10T19:55:44.267402+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:44.277274+00:00", "trade", 8.115, 141.0]
["2026-09-10T19:55:44.277304+00:00", "trade", 8.115, 2.0]
["2026-09-10T19:55:44.277362+00:00", "trade", 8.115, 80.0]
["2026-09-10T19:55:44.322712+00:00", "trade", 8.115, 121.0]
["2026-09-10T19:55:44.413367+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:44.669638+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:44.669644+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:44.959384+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:44.959410+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:44.959420+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:44.959422+00:00", "trade", 8.12, 1.0]
["2026-09-10T19:55:47.038054+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:47.038079+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:47.038596+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:47.038881+00:00", "trade", 8.11, 3.0]
["2026-09-10T19:55:47.761562+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:47.765175+00:00", "trade", 8.115, 300.0]
["2026-09-10T19:55:47.829323+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:49.020517+00:00", "trade", 8.1363, 100.0]
["2026-09-10T19:55:49.191419+00:00", "trade", 8.1323, 5.0]
["2026-09-10T19:55:49.717117+00:00", "trade", 8.1492, 100.0]
["2026-09-10T19:55:49.990650+00:00", "trade", 8.1361, 100.0]
["2026-09-10T19:55:50.105413+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:50.256528+00:00", "trade", 8.1361, 15.0]
["2026-09-10T19:55:50.475025+00:00", "trade", 8.1134, 2800.0]
["2026-09-10T19:55:50.707288+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:50.964964+00:00", "trade", 8.115, 8.0]
["2026-09-10T19:55:50.965323+00:00", "trade", 8.115, 292.0]
["2026-09-10T19:55:51.449056+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:55:51.717069+00:00", "trade", 8.1165, 1000.0]
["2026-09-10T19:55:51.720068+00:00", "trade", 8.115, 549.0]
["2026-09-10T19:55:52.457857+00:00", "trade", 8.12, 300.0]
["2026-09-10T19:55:52.457858+00:00", "trade", 8.12, 15.0]
["2026-09-10T19:55:52.457860+00:00", "trade", 8.12, 152.0]
["2026-09-10T19:55:52.457860+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.457861+00:00", "trade", 8.12, 1000.0]
["2026-09-10T19:55:52.457864+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.457866+00:00", "trade", 8.12, 200.0]
["2026-09-10T19:55:52.457866+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.457867+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.457869+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.457871+00:00", "trade", 8.12, 1500.0]
["2026-09-10T19:55:52.457873+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.457874+00:00", "trade", 8.12, 1300.0]
["2026-09-10T19:55:52.457874+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.457876+00:00", "trade", 8.12, 500.0]
["2026-09-10T19:55:52.457877+00:00", "trade", 8.12, 200.0]
["2026-09-10T19:55:52.457880+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.457882+00:00", "trade", 8.12, 60.0]
["2026-09-10T19:55:52.457887+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.457887+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.457887+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.457887+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.457890+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.457893+00:00", "trade", 8.12, 1500.0]
["2026-09-10T19:55:52.457894+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.457895+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.457898+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.457898+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.457900+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.457901+00:00", "trade", 8.12, 200.0]
["2026-09-10T19:55:52.457901+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.457905+00:00", "trade", 8.12, 600.0]
["2026-09-10T19:55:52.457905+00:00", "trade", 8.12, 200.0]
["2026-09-10T19:55:52.457908+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.457914+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.457920+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.457949+00:00", "trade", 8.12, 16.0]
["2026-09-10T19:55:52.457987+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.457993+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.457999+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458007+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458013+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458020+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458026+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458032+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458046+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458053+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458059+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458066+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458072+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458079+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458086+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458094+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458106+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458113+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458119+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458125+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458133+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458139+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458145+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458158+00:00", "trade", 8.12, 400.0]
["2026-09-10T19:55:52.458159+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458161+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458165+00:00", "trade", 8.12, 28.0]
["2026-09-10T19:55:52.458171+00:00", "trade", 8.12, 1.0]
["2026-09-10T19:55:52.458178+00:00", "trade", 8.12, 74.0]
["2026-09-10T19:55:52.458182+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458196+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458199+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458217+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458224+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458237+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458247+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458260+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458268+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458280+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458282+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458282+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458288+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:55:52.458295+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458302+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458308+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458314+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458319+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458321+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458322+00:00", "trade", 8.12, 300.0]
["2026-09-10T19:55:52.458323+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458323+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458325+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458326+00:00", "trade", 8.12, 200.0]
["2026-09-10T19:55:52.458328+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458331+00:00", "trade", 8.12, 26.0]
["2026-09-10T19:55:52.458331+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458332+00:00", "trade", 8.12, 264.0]
["2026-09-10T19:55:52.458334+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458341+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458344+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458348+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458355+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458362+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458368+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458376+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458382+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458395+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458400+00:00", "trade", 8.12, 36.0]
["2026-09-10T19:55:52.458402+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458402+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458402+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458402+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458403+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458417+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458423+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458423+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458430+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458436+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458443+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458451+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458457+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458464+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458477+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458561+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458581+00:00", "trade", 8.12, 75.0]
["2026-09-10T19:55:52.458597+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458602+00:00", "trade", 8.12, 7.0]
["2026-09-10T19:55:52.458608+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458613+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458626+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458649+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:55:52.458665+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.458666+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.458693+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.458869+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.458877+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.459126+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.459137+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.459269+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.459322+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.459438+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.459466+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:55:52.459519+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.459544+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.459787+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.460133+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.462274+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.462929+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.466724+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.476971+00:00", "trade", 8.125, 72.0]
["2026-09-10T19:55:52.488316+00:00", "trade", 8.13, 104.0]
["2026-09-10T19:55:52.488317+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488319+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:55:52.488320+00:00", "trade", 8.13, 400.0]
["2026-09-10T19:55:52.488324+00:00", "trade", 8.13, 14.0]
["2026-09-10T19:55:52.488324+00:00", "trade", 8.13, 14.0]
["2026-09-10T19:55:52.488326+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488329+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488332+00:00", "trade", 8.13, 50.0]
["2026-09-10T19:55:52.488332+00:00", "trade", 8.13, 3.0]
["2026-09-10T19:55:52.488333+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488336+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488339+00:00", "trade", 8.13, 19.0]
["2026-09-10T19:55:52.488339+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488340+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488353+00:00", "trade", 8.13, 90.0]
["2026-09-10T19:55:52.488365+00:00", "trade", 8.13, 10.0]
["2026-09-10T19:55:52.488368+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488368+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488369+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488372+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488375+00:00", "trade", 8.13, 62.0]
["2026-09-10T19:55:52.488377+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:55:52.488383+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488386+00:00", "trade", 8.125, 200.0]
["2026-09-10T19:55:52.488387+00:00", "trade", 8.13, 400.0]
["2026-09-10T19:55:52.488393+00:00", "trade", 8.125, 252.0]
["2026-09-10T19:55:52.488394+00:00", "trade", 8.13, 196.0]
["2026-09-10T19:55:52.488417+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488418+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488419+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488422+00:00", "trade", 8.13, 838.0]
["2026-09-10T19:55:52.488424+00:00", "trade", 8.13, 800.0]
["2026-09-10T19:55:52.488425+00:00", "trade", 8.13, 2.0]
["2026-09-10T19:55:52.488460+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488468+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488474+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488486+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488495+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488501+00:00", "trade", 8.13, 152.0]
["2026-09-10T19:55:52.488507+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488541+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488547+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488554+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488565+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488565+00:00", "trade", 8.13, 1006.0]
["2026-09-10T19:55:52.488574+00:00", "trade", 8.13, 92.0]
["2026-09-10T19:55:52.488578+00:00", "trade", 8.13, 72.0]
["2026-09-10T19:55:52.488602+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488609+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488618+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488630+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488632+00:00", "trade", 8.13, 92.0]
["2026-09-10T19:55:52.488666+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488673+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488679+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488685+00:00", "trade", 8.13, 55.0]
["2026-09-10T19:55:52.488686+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488693+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488700+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488706+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488706+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488721+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488729+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488736+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488739+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488743+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488744+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:52.488747+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:52.488755+00:00", "trade", 8.13, 26.0]
["2026-09-10T19:55:52.488756+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488756+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:52.488789+00:00", "trade", 8.13, 92.0]
["2026-09-10T19:55:52.488797+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:52.488816+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:52.488830+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.488830+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:52.488836+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:52.488843+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:52.488846+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.488849+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.488855+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.488862+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.488868+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.488874+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.488880+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.488888+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.488894+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.488901+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.488908+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.489015+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.489036+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.489053+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.489071+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.489095+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.489101+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.489137+00:00", "trade", 8.13, 3.0]
["2026-09-10T19:55:52.489195+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.489203+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.489300+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.489347+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.489771+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.489852+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.489938+00:00", "trade", 8.13, 573.0]
["2026-09-10T19:55:52.491652+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.492674+00:00", "trade", 8.135, 154.0]
["2026-09-10T19:55:52.493282+00:00", "trade", 8.135, 31.0]
["2026-09-10T19:55:52.493584+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.494287+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.495190+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.498889+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.501934+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:52.527653+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.527674+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.589462+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.609264+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:55:52.609945+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.610754+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.610768+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.923815+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:52.965221+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.061140+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.208419+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.452604+00:00", "trade", 8.135, 200.0]
["2026-09-10T19:55:53.497413+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.758058+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:55:53.820517+00:00", "trade", 8.135, 100.0]
["2026-09-10T19:55:53.820518+00:00", "trade", 8.135, 17.0]
["2026-09-10T19:55:53.820733+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820737+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820750+00:00", "trade", 8.13, 112.0]
["2026-09-10T19:55:53.820751+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:55:53.820753+00:00", "trade", 8.13, 400.0]
["2026-09-10T19:55:53.820754+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:53.820757+00:00", "trade", 8.13, 300.0]
["2026-09-10T19:55:53.820758+00:00", "trade", 8.13, 1.0]
["2026-09-10T19:55:53.820775+00:00", "trade", 8.13, 22.0]
["2026-09-10T19:55:53.820776+00:00", "trade", 8.13, 34.0]
["2026-09-10T19:55:53.820790+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820805+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820811+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820818+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820825+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820831+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820845+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820852+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820859+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820872+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820879+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820892+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820899+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820905+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820911+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820924+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820931+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820937+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820944+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820950+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820957+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820963+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820969+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.820982+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.821009+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.821018+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.821023+00:00", "trade", 8.13, 700.0]
["2026-09-10T19:55:53.821025+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.821031+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.821032+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:55:53.821036+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.821037+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.821043+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.821050+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.821057+00:00", "quote", 8.13, 8.14]
["2026-09-10T19:55:53.821065+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821072+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821079+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821085+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821091+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821098+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821104+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821107+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821110+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821117+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821124+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821131+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821147+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821161+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821175+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821182+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821202+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821217+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821226+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821236+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821242+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821310+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:53.821326+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:53.821329+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:53.821329+00:00", "trade", 8.13, 200.0]
["2026-09-10T19:55:53.821330+00:00", "quote", 8.13, 8.13]
["2026-09-10T19:55:53.821341+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:53.821380+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:53.821454+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:53.821665+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:53.821673+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:53.821789+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:53.821805+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:53.821825+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:53.821835+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:53.821888+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:53.821986+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:53.822309+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:53.822324+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:53.822362+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:53.822757+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:53.823234+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:53.825520+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:53.827516+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:53.867174+00:00", "trade", 8.125, 21.0]
["2026-09-10T19:55:54.309778+00:00", "trade", 8.125, 4.0]
["2026-09-10T19:55:54.736534+00:00", "trade", 8.1298, 100.0]
["2026-09-10T19:55:55.236324+00:00", "trade", 8.1449, 100.0]
["2026-09-10T19:55:55.717907+00:00", "trade", 8.1291, 100.0]
["2026-09-10T19:55:55.822061+00:00", "trade", 8.125, 133.0]
["2026-09-10T19:55:56.783592+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:56.858974+00:00", "trade", 8.125, 112.0]
["2026-09-10T19:55:57.709033+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:57.709060+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:57.720492+00:00", "trade", 8.13, 100.0]
["2026-09-10T19:55:57.720774+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:55:58.946009+00:00", "trade", 8.133, 7.0]
["2026-09-10T19:56:00.638354+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:01.081191+00:00", "trade", 8.125, 14.0]
["2026-09-10T19:56:01.081192+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:56:01.081488+00:00", "trade", 8.12, 17.0]
["2026-09-10T19:56:01.081608+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:01.081732+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:01.081787+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:56:01.081872+00:00", "trade", 8.12, 17.0]
["2026-09-10T19:56:01.081916+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:01.082283+00:00", "trade", 8.12, 26.0]
["2026-09-10T19:56:01.082283+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:01.082412+00:00", "trade", 8.12, 13.0]
["2026-09-10T19:56:01.082415+00:00", "trade", 8.12, 26.0]
["2026-09-10T19:56:01.082966+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:01.107973+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:01.209963+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:56:01.259697+00:00", "trade", 8.1239, 4.0]
["2026-09-10T19:56:01.408859+00:00", "trade", 8.125, 100.0]
["2026-09-10T19:56:01.409626+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:02.088143+00:00", "trade", 8.12, 2.0]
["2026-09-10T19:56:02.088280+00:00", "trade", 8.125, 7.0]
["2026-09-10T19:56:02.088441+00:00", "trade", 8.125, 148.0]
["2026-09-10T19:56:02.763992+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:02.764051+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:02.764442+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:02.764842+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:02.765301+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:02.889766+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:56:02.889812+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:56:02.889908+00:00", "trade", 8.12, 200.0]
["2026-09-10T19:56:03.700612+00:00", "trade", 8.1286, 29.0]
["2026-09-10T19:56:04.274012+00:00", "trade", 8.1319, 100.0]
["2026-09-10T19:56:04.536347+00:00", "trade", 8.1286, 5.0]
["2026-09-10T19:56:04.607325+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607326+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:56:04.607349+00:00", "trade", 8.12, 19.0]
["2026-09-10T19:56:04.607351+00:00", "trade", 8.12, 16.0]
["2026-09-10T19:56:04.607352+00:00", "trade", 8.12, 25.0]
["2026-09-10T19:56:04.607353+00:00", "trade", 8.12, 316.0]
["2026-09-10T19:56:04.607357+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:56:04.607357+00:00", "trade", 8.12, 40.0]
["2026-09-10T19:56:04.607360+00:00", "trade", 8.12, 300.0]
["2026-09-10T19:56:04.607360+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:56:04.607365+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:56:04.607365+00:00", "trade", 8.12, 24.0]
["2026-09-10T19:56:04.607365+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607367+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:56:04.607367+00:00", "trade", 8.12, 85.0]
["2026-09-10T19:56:04.607372+00:00", "trade", 8.12, 137.0]
["2026-09-10T19:56:04.607387+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607393+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607396+00:00", "trade", 8.12, 78.0]
["2026-09-10T19:56:04.607397+00:00", "trade", 8.12, 122.0]
["2026-09-10T19:56:04.607407+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607413+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607446+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607452+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607459+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607465+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607471+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607478+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607484+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607490+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607496+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607503+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607510+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607516+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607530+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607536+00:00", "quote", 8.12, 8.13]
["2026-09-10T19:56:04.607556+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:56:04.607563+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:56:04.607570+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:56:04.607576+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:56:04.607582+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:56:04.607589+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:56:04.607595+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:56:04.607601+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:56:04.607607+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:56:04.607614+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:56:04.607627+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:56:04.607648+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:56:04.607654+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:56:04.607665+00:00", "quote", 8.12, 8.12]
["2026-09-10T19:56:04.607709+00:00", "trade", 8.12, 80.0]
["2026-09-10T19:56:04.607709+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:56:04.607709+00:00", "trade", 8.12, 187.0]
["2026-09-10T19:56:04.607713+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:04.607771+00:00", "trade", 8.12, 38.0]
["2026-09-10T19:56:04.607866+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:04.607899+00:00", "trade", 8.12, 155.0]
["2026-09-10T19:56:04.607903+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:04.607904+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:56:04.607905+00:00", "trade", 8.12, 180.0]
["2026-09-10T19:56:04.607915+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:04.608014+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:04.608063+00:00", "trade", 8.12, 5.0]
["2026-09-10T19:56:04.608307+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:04.608910+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:04.613385+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:04.636643+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:04.637788+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:04.738185+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:56:04.839559+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:56:05.010096+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:05.010123+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:05.655595+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:06.045624+00:00", "trade", 8.115, 8.0]
["2026-09-10T19:56:06.059063+00:00", "trade", 8.115, 292.0]
["2026-09-10T19:56:06.185102+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:06.185126+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:06.185826+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:06.185854+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:06.946541+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:07.272643+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:07.272671+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:07.429913+00:00", "trade", 8.115, 300.0]
["2026-09-10T19:56:08.035007+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:56:09.000478+00:00", "trade", 8.1314, 100.0]
["2026-09-10T19:56:09.239496+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:09.239604+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:10.384528+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:56:11.916566+00:00", "trade", 8.115, 616.0]
["2026-09-10T19:56:11.918815+00:00", "trade", 8.115, 1.0]
["2026-09-10T19:56:12.627022+00:00", "trade", 8.115, 40.0]
["2026-09-10T19:56:12.627023+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:12.627024+00:00", "trade", 8.115, 18.0]
["2026-09-10T19:56:12.627025+00:00", "trade", 8.11, 42.0]
["2026-09-10T19:56:12.627031+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:12.627043+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:12.627050+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:12.627057+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:12.627070+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:12.627077+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:12.627084+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:12.627091+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:12.627097+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:12.627560+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:12.627835+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:12.630795+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:12.631230+00:00", "trade", 8.12, 1.0]
["2026-09-10T19:56:12.631231+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:56:12.761646+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:12.905846+00:00", "trade", 8.115, 65.0]
["2026-09-10T19:56:13.619747+00:00", "trade", 8.1312, 11.0]
["2026-09-10T19:56:13.849592+00:00", "trade", 8.115, 668.0]
["2026-09-10T19:56:13.855521+00:00", "trade", 8.115, 146.0]
["2026-09-10T19:56:13.862725+00:00", "trade", 8.1189, 18.0]
["2026-09-10T19:56:14.285147+00:00", "trade", 8.115, 10.0]
["2026-09-10T19:56:15.775367+00:00", "trade", 8.1279, 100.0]
["2026-09-10T19:56:15.782182+00:00", "trade", 8.1279, 200.0]
["2026-09-10T19:56:15.928106+00:00", "trade", 8.115, 28.0]
["2026-09-10T19:56:16.438089+00:00", "trade", 8.1208, 11.0]
["2026-09-10T19:56:16.446092+00:00", "trade", 8.1208, 4.0]
["2026-09-10T19:56:17.896344+00:00", "trade", 8.115, 1.0]
["2026-09-10T19:56:17.898137+00:00", "trade", 8.115, 21.0]
["2026-09-10T19:56:17.898139+00:00", "trade", 8.115, 79.0]
["2026-09-10T19:56:17.924322+00:00", "trade", 8.12, 105.0]
["2026-09-10T19:56:17.927524+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:17.927531+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:17.927538+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:17.927553+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:17.927561+00:00", "trade", 8.12, 300.0]
["2026-09-10T19:56:17.927563+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:17.927566+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:56:17.927568+00:00", "trade", 8.12, 100.0]
["2026-09-10T19:56:18.441401+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:18.689133+00:00", "trade", 8.115, 39.0]
["2026-09-10T19:56:18.689170+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:18.689585+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:18.692132+00:00", "trade", 8.115, 37.0]
["2026-09-10T19:56:18.960977+00:00", "trade", 8.115, 27.0]
["2026-09-10T19:56:18.963089+00:00", "trade", 8.115, 27.0]
["2026-09-10T19:56:19.102680+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:19.102707+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:19.105887+00:00", "trade", 8.115, 19.0]
["2026-09-10T19:56:19.105918+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:19.527435+00:00", "trade", 8.115, 19.0]
["2026-09-10T19:56:19.964475+00:00", "trade", 8.115, 24.0]
["2026-09-10T19:56:19.967156+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:19.967182+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:20.344082+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:20.347051+00:00", "trade", 8.115, 16.0]
["2026-09-10T19:56:20.412334+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:20.415693+00:00", "trade", 8.115, 26.0]
["2026-09-10T19:56:20.618074+00:00", "trade", 8.1278, 1200.0]
["2026-09-10T19:56:20.621851+00:00", "trade", 8.115, 29.0]
["2026-09-10T19:56:20.684692+00:00", "trade", 8.1302, 100.0]
["2026-09-10T19:56:20.861101+00:00", "trade", 8.115, 25.0]
["2026-09-10T19:56:21.423010+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:56:21.423704+00:00", "trade", 8.115, 2.0]
["2026-09-10T19:56:21.425943+00:00", "trade", 8.115, 22.0]
["2026-09-10T19:56:21.914592+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:21.914619+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:21.915556+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:21.917558+00:00", "trade", 8.115, 25.0]
["2026-09-10T19:56:21.990124+00:00", "trade", 8.115, 28.0]
["2026-09-10T19:56:22.029499+00:00", "trade", 8.115, 28.0]
["2026-09-10T19:56:22.166662+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:22.890337+00:00", "trade", 8.1301, 6.0]
["2026-09-10T19:56:24.173621+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:24.607744+00:00", "trade", 8.115, 30.0]
["2026-09-10T19:56:24.616777+00:00", "trade", 8.115, 70.0]
["2026-09-10T19:56:24.619745+00:00", "trade", 8.115, 10.0]
["2026-09-10T19:56:24.793952+00:00", "trade", 8.1123, 1000.0]
["2026-09-10T19:56:24.796925+00:00", "trade", 8.115, 17.0]
["2026-09-10T19:56:25.024016+00:00", "trade", 8.115, 27.0]
["2026-09-10T19:56:25.055282+00:00", "trade", 8.11, 14.0]
["2026-09-10T19:56:25.055296+00:00", "trade", 8.115, 16.0]
["2026-09-10T19:56:25.055318+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:25.196525+00:00", "trade", 8.1276, 5.0]
["2026-09-10T19:56:26.167498+00:00", "trade", 8.11, 58.0]
["2026-09-10T19:56:26.167498+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167499+00:00", "trade", 8.11, 42.0]
["2026-09-10T19:56:26.167505+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167520+00:00", "trade", 8.11, 958.0]
["2026-09-10T19:56:26.167520+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167522+00:00", "trade", 8.11, 1000.0]
["2026-09-10T19:56:26.167523+00:00", "trade", 8.11, 22.0]
["2026-09-10T19:56:26.167524+00:00", "trade", 8.11, 9.0]
["2026-09-10T19:56:26.167528+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167529+00:00", "trade", 8.11, 5.0]
["2026-09-10T19:56:26.167529+00:00", "trade", 8.11, 23.0]
["2026-09-10T19:56:26.167531+00:00", "trade", 8.11, 326.0]
["2026-09-10T19:56:26.167532+00:00", "trade", 8.11, 280.0]
["2026-09-10T19:56:26.167537+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:26.167539+00:00", "trade", 8.11, 91.0]
["2026-09-10T19:56:26.167540+00:00", "trade", 8.11, 200.0]
["2026-09-10T19:56:26.167540+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:26.167543+00:00", "trade", 8.11, 30.0]
["2026-09-10T19:56:26.167546+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:26.167548+00:00", "trade", 8.11, 50.0]
["2026-09-10T19:56:26.167548+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:26.167628+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167635+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167641+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167648+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167655+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167675+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167681+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167688+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167702+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167709+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167722+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167735+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167741+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167747+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167753+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167760+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167773+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167779+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167786+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167793+00:00", "trade", 8.11, 200.0]
["2026-09-10T19:56:26.167793+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167794+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:26.167795+00:00", "trade", 8.11, 300.0]
["2026-09-10T19:56:26.167799+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167800+00:00", "trade", 8.11, 500.0]
["2026-09-10T19:56:26.167803+00:00", "trade", 8.11, 200.0]
["2026-09-10T19:56:26.167806+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:26.167812+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:26.167813+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167814+00:00", "trade", 8.11, 200.0]
["2026-09-10T19:56:26.167817+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:26.167820+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167827+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167833+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167847+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167854+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167861+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167868+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167898+00:00", "trade", 8.11, 2.0]
["2026-09-10T19:56:26.167898+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:26.167898+00:00", "trade", 8.11, 20.0]
["2026-09-10T19:56:26.167907+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167929+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167976+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.167985+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.168000+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.168035+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.168042+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.168049+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.168055+00:00", "quote", 8.11, 8.12]
["2026-09-10T19:56:26.168062+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168069+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168078+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168081+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:26.168081+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:26.168084+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168091+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168097+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168104+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168110+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168116+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168129+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168131+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:56:26.168133+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:26.168133+00:00", "trade", 8.11, 200.0]
["2026-09-10T19:56:26.168133+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:26.168135+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168136+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168138+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:26.168141+00:00", "trade", 8.11, 180.0]
["2026-09-10T19:56:26.168141+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:26.168144+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168151+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168157+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168164+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168170+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168177+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168190+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168196+00:00", "quote", 8.11, 8.11]
["2026-09-10T19:56:26.168200+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:26.168222+00:00", "trade", 8.11, 41.0]
["2026-09-10T19:56:26.168229+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.168255+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.168296+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.168358+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.168375+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.168455+00:00", "trade", 8.11, 30.0]
["2026-09-10T19:56:26.168500+00:00", "trade", 8.11, 59.0]
["2026-09-10T19:56:26.168500+00:00", "trade", 8.1, 2.0]
["2026-09-10T19:56:26.169126+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.169147+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.169172+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.169462+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.169476+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.169706+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.169713+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.170715+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.171793+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.171821+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.171867+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.171907+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.172629+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.172635+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.175488+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.175835+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.176073+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:26.179219+00:00", "trade", 8.1, 1.0]
["2026-09-10T19:56:26.200172+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.233783+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.234238+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:26.246731+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:26.371775+00:00", "trade", 8.105, 360.0]
["2026-09-10T19:56:26.448485+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:26.474830+00:00", "trade", 8.1265, 600.0]
["2026-09-10T19:56:27.056190+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:27.091862+00:00", "trade", 8.1, 150.0]
["2026-09-10T19:56:27.091958+00:00", "trade", 8.1, 11.0]
["2026-09-10T19:56:27.092069+00:00", "trade", 8.1, 50.0]
["2026-09-10T19:56:27.092077+00:00", "trade", 8.1, 30.0]
["2026-09-10T19:56:27.092172+00:00", "trade", 8.1, 2.0]
["2026-09-10T19:56:27.092240+00:00", "trade", 8.1, 9.0]
["2026-09-10T19:56:27.092325+00:00", "trade", 8.1, 5.0]
["2026-09-10T19:56:27.092616+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:27.093473+00:00", "trade", 8.1, 20.0]
["2026-09-10T19:56:27.093989+00:00", "trade", 8.1001, 300.0]
["2026-09-10T19:56:27.095901+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:27.096749+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:27.147364+00:00", "trade", 8.1193, 11.0]
["2026-09-10T19:56:27.152778+00:00", "trade", 8.1193, 3.0]
["2026-09-10T19:56:28.049048+00:00", "trade", 8.105, 28.0]
["2026-09-10T19:56:29.692769+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:29.693229+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:29.731514+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:29.731647+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:29.731673+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:29.798292+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:30.137696+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:30.404421+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:30.404448+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:30.404460+00:00", "trade", 8.11, 1.0]
["2026-09-10T19:56:30.404464+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:30.404908+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:30.404955+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:30.689477+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:30.860862+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:30.890738+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:31.679145+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:31.681118+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:31.681143+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:31.681775+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:32.621700+00:00", "trade", 8.1193, 100.0]
["2026-09-10T19:56:34.083468+00:00", "trade", 8.105, 1000.0]
["2026-09-10T19:56:34.773418+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:34.773444+00:00", "trade", 8.105, 14.0]
["2026-09-10T19:56:34.773445+00:00", "trade", 8.105, 86.0]
["2026-09-10T19:56:34.773445+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:34.773985+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:34.780910+00:00", "trade", 8.1, 14.0]
["2026-09-10T19:56:34.994068+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:34.994075+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:34.994082+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:34.994105+00:00", "trade", 8.1, 12.0]
["2026-09-10T19:56:34.994108+00:00", "trade", 8.1, 88.0]
["2026-09-10T19:56:34.994109+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:34.994149+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:34.994164+00:00", "trade", 8.1, 10.0]
["2026-09-10T19:56:34.994201+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:34.994430+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:35.004129+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:35.090073+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:35.155059+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:35.155061+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:35.659572+00:00", "trade", 8.1258, 100.0]
["2026-09-10T19:56:36.094336+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:36.155883+00:00", "trade", 8.1258, 4.0]
["2026-09-10T19:56:36.161496+00:00", "trade", 8.1258, 1.0]
["2026-09-10T19:56:36.164236+00:00", "trade", 8.1258, 5.0]
["2026-09-10T19:56:36.167229+00:00", "trade", 8.1258, 4.0]
["2026-09-10T19:56:36.749320+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:37.180778+00:00", "trade", 8.105, 252.0]
["2026-09-10T19:56:37.400758+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:37.400870+00:00", "trade", 8.105, 2.0]
["2026-09-10T19:56:37.761628+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:38.005085+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:38.005265+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:38.005618+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:38.005648+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:38.116780+00:00", "trade", 8.105, 28.0]
["2026-09-10T19:56:38.116781+00:00", "trade", 8.105, 72.0]
["2026-09-10T19:56:38.557827+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:38.620916+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:38.981755+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:38.991423+00:00", "trade", 8.1282, 13.0]
["2026-09-10T19:56:38.996421+00:00", "trade", 8.1256, 1.0]
["2026-09-10T19:56:39.068887+00:00", "trade", 8.105, 2.0]
["2026-09-10T19:56:41.093070+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:56:41.093079+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:41.093087+00:00", "trade", 8.1037, 100.0]
["2026-09-10T19:56:41.093095+00:00", "trade", 8.1, 20.0]
["2026-09-10T19:56:41.093095+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:41.093108+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:41.093112+00:00", "trade", 8.1037, 20.0]
["2026-09-10T19:56:41.093122+00:00", "trade", 8.1, 370.0]
["2026-09-10T19:56:41.093137+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:41.093138+00:00", "trade", 8.1037, 370.0]
["2026-09-10T19:56:41.093164+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:41.093165+00:00", "trade", 8.1037, 100.0]
["2026-09-10T19:56:41.093173+00:00", "trade", 8.1, 400.0]
["2026-09-10T19:56:41.093194+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:56:41.093219+00:00", "trade", 8.1037, 400.0]
["2026-09-10T19:56:41.093386+00:00", "trade", 8.1037, 10.0]
["2026-09-10T19:56:41.228291+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:41.228315+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:41.230411+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:41.230437+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:42.838162+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:42.838186+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:42.838186+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:42.928507+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:42.928535+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:42.929314+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:43.886432+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:45.173856+00:00", "trade", 8.105, 40.0]
["2026-09-10T19:56:45.811194+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:46.880281+00:00", "trade", 8.127, 5.0]
["2026-09-10T19:56:47.199464+00:00", "trade", 8.1039, 100.0]
["2026-09-10T19:56:47.217339+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:47.217364+00:00", "trade", 8.105, 23.0]
["2026-09-10T19:56:47.217365+00:00", "trade", 8.105, 77.0]
["2026-09-10T19:56:47.226612+00:00", "trade", 8.1, 23.0]
["2026-09-10T19:56:47.273865+00:00", "trade", 8.105, 24.0]
["2026-09-10T19:56:47.631706+00:00", "trade", 8.103, 1000.0]
["2026-09-10T19:56:47.633463+00:00", "trade", 8.105, 33.0]
["2026-09-10T19:56:47.839364+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:48.242752+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:48.244122+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:48.356534+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:48.359705+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:48.362079+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:48.364604+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:48.377908+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:48.380099+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:48.382941+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:48.384695+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:49.492769+00:00", "trade", 8.11, 1.0]
["2026-09-10T19:56:49.523120+00:00", "trade", 8.105, 83.0]
["2026-09-10T19:56:49.761266+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:49.863145+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:49.864906+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:49.867077+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:49.869311+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:49.948612+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:49.950130+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:49.950155+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:49.950785+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:49.987639+00:00", "trade", 8.1051, 56.0]
["2026-09-10T19:56:50.249779+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.250899+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.250926+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.279316+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.280910+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.280936+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.816962+00:00", "trade", 8.1404, 11.0]
["2026-09-10T19:56:50.906781+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.906807+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.906808+00:00", "trade", 8.1, 10.0]
["2026-09-10T19:56:50.906809+00:00", "trade", 8.1, 1.0]
["2026-09-10T19:56:50.906810+00:00", "trade", 8.1, 89.0]
["2026-09-10T19:56:50.906814+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.906821+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.906828+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.906835+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.906841+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.906848+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.906855+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.906861+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.906868+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.906874+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.906880+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.906887+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.907106+00:00", "trade", 8.1, 1.0]
["2026-09-10T19:56:50.909811+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:50.912382+00:00", "trade", 8.1043, 1.0]
["2026-09-10T19:56:51.352336+00:00", "trade", 8.1246, 11.0]
["2026-09-10T19:56:51.382421+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:51.455773+00:00", "trade", 8.105, 500.0]
["2026-09-10T19:56:51.570277+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:51.575830+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:51.810947+00:00", "trade", 8.1403, 10.0]
["2026-09-10T19:56:52.140296+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:52.141418+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:52.338864+00:00", "trade", 8.11, 2.0]
["2026-09-10T19:56:52.547219+00:00", "trade", 8.105, 1000.0]
["2026-09-10T19:56:53.319442+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:53.319936+00:00", "trade", 8.105, 155.0]
["2026-09-10T19:56:53.485692+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:53.768629+00:00", "trade", 8.105, 24.0]
["2026-09-10T19:56:53.779014+00:00", "trade", 8.105, 16.0]
["2026-09-10T19:56:54.516285+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:54.516311+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:54.516921+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:54.991515+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:55.272512+00:00", "trade", 8.11, 1000.0]
["2026-09-10T19:56:55.289483+00:00", "trade", 8.11, 1.0]
["2026-09-10T19:56:55.289576+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:55.289950+00:00", "trade", 8.11, 1.0]
["2026-09-10T19:56:55.289952+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:55.323077+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:55.323103+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:55.590594+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:55.607795+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:55.607821+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:56.057656+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:56.652171+00:00", "trade", 8.105, 160.0]
["2026-09-10T19:56:56.656833+00:00", "trade", 8.105, 640.0]
["2026-09-10T19:56:56.774901+00:00", "trade", 8.1252, 7.0]
["2026-09-10T19:56:57.456854+00:00", "trade", 8.1397, 200.0]
["2026-09-10T19:56:57.726336+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:56:58.242607+00:00", "trade", 8.11, 1.0]
["2026-09-10T19:56:58.243032+00:00", "trade", 8.105, 3.0]
["2026-09-10T19:56:58.243174+00:00", "trade", 8.1, 8.0]
["2026-09-10T19:56:59.780550+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:56:59.780671+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:56:59.780671+00:00", "trade", 8.11, 1.0]
["2026-09-10T19:56:59.781706+00:00", "trade", 8.105, 10.0]
["2026-09-10T19:57:00.590965+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:00.596746+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:00.598598+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:00.602006+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:00.714035+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:00.715975+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:01.305207+00:00", "trade", 8.11, 2.0]
["2026-09-10T19:57:01.992837+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:02.014469+00:00", "trade", 8.124, 17.0]
["2026-09-10T19:57:02.024467+00:00", "trade", 8.124, 6.0]
["2026-09-10T19:57:02.257663+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:02.853799+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:02.859551+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:02.859581+00:00", "trade", 8.105, 17.0]
["2026-09-10T19:57:02.868556+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:02.868866+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:02.874623+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:03.339681+00:00", "trade", 8.1061, 11.0]
["2026-09-10T19:57:03.360881+00:00", "trade", 8.1061, 1.0]
["2026-09-10T19:57:03.476300+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:03.476327+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:03.533417+00:00", "trade", 8.1013, 120.0]
["2026-09-10T19:57:03.602906+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:03.818320+00:00", "trade", 8.1061, 2.0]
["2026-09-10T19:57:03.995958+00:00", "trade", 8.1093, 3.0]
["2026-09-10T19:57:04.556897+00:00", "trade", 8.1092, 100.0]
["2026-09-10T19:57:05.540945+00:00", "trade", 8.1051, 2800.0]
["2026-09-10T19:57:05.683271+00:00", "trade", 8.105, 65.0]
["2026-09-10T19:57:05.737088+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:05.737113+00:00", "trade", 8.105, 38.0]
["2026-09-10T19:57:05.737114+00:00", "trade", 8.105, 62.0]
["2026-09-10T19:57:05.744751+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:05.746203+00:00", "trade", 8.1, 38.0]
["2026-09-10T19:57:07.067915+00:00", "trade", 8.139, 100.0]
["2026-09-10T19:57:07.167388+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:07.537453+00:00", "trade", 8.105, 10.0]
["2026-09-10T19:57:07.715430+00:00", "trade", 8.1156, 7.0]
["2026-09-10T19:57:07.721501+00:00", "trade", 8.1156, 3.0]
["2026-09-10T19:57:07.946982+00:00", "trade", 8.1156, 100.0]
["2026-09-10T19:57:07.952420+00:00", "trade", 8.1156, 400.0]
["2026-09-10T19:57:08.273759+00:00", "trade", 8.1242, 10.0]
["2026-09-10T19:57:08.420292+00:00", "trade", 8.1233, 100.0]
["2026-09-10T19:57:08.726896+00:00", "trade", 8.105, 3.0]
["2026-09-10T19:57:08.835974+00:00", "trade", 8.105, 39.0]
["2026-09-10T19:57:09.271191+00:00", "trade", 8.105, 12.0]
["2026-09-10T19:57:09.271192+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:09.271195+00:00", "trade", 8.1, 11.0]
["2026-09-10T19:57:09.271195+00:00", "trade", 8.1, 77.0]
["2026-09-10T19:57:09.271200+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:09.271211+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:09.271236+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:09.271251+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:09.271453+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:09.271490+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:09.271492+00:00", "trade", 8.1, 13.0]
["2026-09-10T19:57:09.271777+00:00", "trade", 8.1, 150.0]
["2026-09-10T19:57:09.278183+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:09.279405+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:09.280510+00:00", "trade", 8.1, 12.0]
["2026-09-10T19:57:09.358634+00:00", "trade", 8.105, 146.0]
["2026-09-10T19:57:09.533094+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:09.728886+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:10.541628+00:00", "trade", 8.1, 141.0]
["2026-09-10T19:57:10.542674+00:00", "trade", 8.105, 16.0]
["2026-09-10T19:57:10.543116+00:00", "trade", 8.105, 27.0]
["2026-09-10T19:57:11.056650+00:00", "trade", 8.1075, 11.0]
["2026-09-10T19:57:11.807263+00:00", "trade", 8.1001, 20.0]
["2026-09-10T19:57:12.527000+00:00", "trade", 8.1232, 9.0]
["2026-09-10T19:57:12.807268+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:12.945196+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:13.969985+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:13.976460+00:00", "trade", 8.1, 500.0]
["2026-09-10T19:57:15.879258+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:15.880932+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:15.883068+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:15.884676+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:15.895718+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:16.188221+00:00", "trade", 8.105, 56.0]
["2026-09-10T19:57:16.375872+00:00", "trade", 8.1154, 6.0]
["2026-09-10T19:57:16.382712+00:00", "trade", 8.1154, 2.0]
["2026-09-10T19:57:16.386223+00:00", "trade", 8.1154, 2.0]
["2026-09-10T19:57:16.389676+00:00", "trade", 8.1154, 4.0]
["2026-09-10T19:57:16.408563+00:00", "trade", 8.105, 1.0]
["2026-09-10T19:57:16.630705+00:00", "trade", 8.105, 15.0]
["2026-09-10T19:57:17.035673+00:00", "trade", 8.1068, 30.0]
["2026-09-10T19:57:17.041950+00:00", "trade", 8.1068, 1.0]
["2026-09-10T19:57:17.045204+00:00", "trade", 8.1068, 6.0]
["2026-09-10T19:57:17.048146+00:00", "trade", 8.1068, 2.0]
["2026-09-10T19:57:17.700448+00:00", "trade", 8.105, 150.0]
["2026-09-10T19:57:18.686149+00:00", "trade", 8.105, 12.0]
["2026-09-10T19:57:18.686149+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:18.686150+00:00", "trade", 8.1, 88.0]
["2026-09-10T19:57:18.686184+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:18.686213+00:00", "trade", 8.1, 39.0]
["2026-09-10T19:57:18.686213+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:18.686221+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:18.686680+00:00", "trade", 8.1, 15.0]
["2026-09-10T19:57:18.686763+00:00", "trade", 8.105, 18.0]
["2026-09-10T19:57:18.686763+00:00", "trade", 8.105, 9.0]
["2026-09-10T19:57:18.693998+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:18.695144+00:00", "trade", 8.1, 12.0]
["2026-09-10T19:57:19.040199+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:19.040206+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:19.040212+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:19.040219+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:19.040234+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:19.040237+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:57:19.040240+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:19.040247+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:19.040254+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:19.040324+00:00", "trade", 8.1, 11.0]
["2026-09-10T19:57:20.988313+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:20.988315+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:20.989049+00:00", "trade", 8.1, 3.0]
["2026-09-10T19:57:20.989330+00:00", "trade", 8.105, 144.0]
["2026-09-10T19:57:20.989627+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:20.989628+00:00", "trade", 8.1, 96.0]
["2026-09-10T19:57:20.989628+00:00", "trade", 8.1, 4.0]
["2026-09-10T19:57:20.989634+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:20.989646+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:20.989682+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:20.990721+00:00", "trade", 8.1, 14.0]
["2026-09-10T19:57:21.042566+00:00", "trade", 8.105, 25.0]
["2026-09-10T19:57:21.087060+00:00", "trade", 8.105, 24.0]
["2026-09-10T19:57:21.138297+00:00", "trade", 8.105, 24.0]
["2026-09-10T19:57:21.256435+00:00", "trade", 8.1226, 17.0]
["2026-09-10T19:57:21.263687+00:00", "trade", 8.1226, 8.0]
["2026-09-10T19:57:21.800207+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:22.728915+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:22.905182+00:00", "trade", 8.105, 7.0]
["2026-09-10T19:57:22.951259+00:00", "trade", 8.105, 1.0]
["2026-09-10T19:57:23.012602+00:00", "trade", 8.105, 23.0]
["2026-09-10T19:57:23.430029+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:23.430057+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:23.430066+00:00", "trade", 8.1, 10.0]
["2026-09-10T19:57:23.430071+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:57:23.430073+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:57:23.430074+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:23.430377+00:00", "trade", 8.1, 163.0]
["2026-09-10T19:57:23.430392+00:00", "trade", 8.1, 29.0]
["2026-09-10T19:57:23.430396+00:00", "trade", 8.1, 6.0]
["2026-09-10T19:57:23.430401+00:00", "trade", 8.1, 12.0]
["2026-09-10T19:57:23.430408+00:00", "trade", 8.1, 80.0]
["2026-09-10T19:57:23.436833+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:57:23.437860+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:23.569091+00:00", "trade", 8.1039, 100.0]
["2026-09-10T19:57:24.100911+00:00", "trade", 8.1235, 15.0]
["2026-09-10T19:57:24.640454+00:00", "trade", 8.1, 11.0]
["2026-09-10T19:57:24.640455+00:00", "trade", 8.1, 89.0]
["2026-09-10T19:57:24.640459+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:24.640466+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:24.640474+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:24.640481+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:24.640488+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:24.640505+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:24.640521+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:24.643066+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:24.644682+00:00", "trade", 8.105, 96.0]
["2026-09-10T19:57:25.510035+00:00", "trade", 8.105, 147.0]
["2026-09-10T19:57:25.584522+00:00", "trade", 8.1, 11.0]
["2026-09-10T19:57:25.584522+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:25.584525+00:00", "trade", 8.1, 20.0]
["2026-09-10T19:57:25.584525+00:00", "trade", 8.1, 69.0]
["2026-09-10T19:57:25.584529+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:25.584536+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:25.584544+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:25.584557+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:25.584585+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:25.584588+00:00", "trade", 8.1, 6.0]
["2026-09-10T19:57:25.584592+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:25.585141+00:00", "trade", 8.1, 5.0]
["2026-09-10T19:57:25.669835+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:25.762032+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:25.762956+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:25.788226+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:25.907425+00:00", "trade", 8.105, 37.0]
["2026-09-10T19:57:25.907967+00:00", "trade", 8.105, 1.0]
["2026-09-10T19:57:25.908389+00:00", "trade", 8.105, 39.0]
["2026-09-10T19:57:27.155731+00:00", "trade", 8.1152, 100.0]
["2026-09-10T19:57:27.163250+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:27.163275+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:27.603720+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:29.266782+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:57:29.266782+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:29.267760+00:00", "trade", 8.105, 20.0]
["2026-09-10T19:57:29.268153+00:00", "trade", 8.1, 13.0]
["2026-09-10T19:57:29.689341+00:00", "trade", 8.1224, 21.0]
["2026-09-10T19:57:29.689859+00:00", "trade", 8.1, 2.0]
["2026-09-10T19:57:29.908221+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:30.407257+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:30.407316+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:30.411574+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:30.576371+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:30.576851+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:30.590603+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:30.929959+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:30.933274+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:31.102880+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:31.258867+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:31.258891+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:31.258899+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:31.258910+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:57:31.258921+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:31.258930+00:00", "trade", 8.1, 40.0]
["2026-09-10T19:57:31.258931+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:31.258964+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:31.259392+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:31.259478+00:00", "trade", 8.1, 8.0]
["2026-09-10T19:57:31.259481+00:00", "trade", 8.1, 17.0]
["2026-09-10T19:57:31.259973+00:00", "trade", 8.105, 17.0]
["2026-09-10T19:57:31.260015+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:31.260021+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:31.260022+00:00", "trade", 8.105, 133.0]
["2026-09-10T19:57:31.610764+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:31.610795+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:31.650522+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:32.239810+00:00", "trade", 8.1, 200.0]
["2026-09-10T19:57:32.555017+00:00", "trade", 8.105, 13.0]
["2026-09-10T19:57:33.027973+00:00", "trade", 8.1042, 8.0]
["2026-09-10T19:57:33.152279+00:00", "trade", 8.1231, 8.0]
["2026-09-10T19:57:33.210949+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:33.271812+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:33.271813+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:57:33.271831+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:33.271838+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:33.271844+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:33.271851+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:33.271860+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:33.271867+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:33.271873+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:33.564728+00:00", "trade", 8.1043, 100.0]
["2026-09-10T19:57:34.601673+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:34.601698+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:34.601700+00:00", "trade", 8.1, 85.0]
["2026-09-10T19:57:34.601701+00:00", "trade", 8.1, 10.0]
["2026-09-10T19:57:34.601702+00:00", "trade", 8.1, 5.0]
["2026-09-10T19:57:34.601706+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:34.601713+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:34.601720+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:34.601727+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:34.601733+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:34.601740+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:34.601753+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:34.601760+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:34.601766+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:34.806069+00:00", "trade", 8.1077, 2.0]
["2026-09-10T19:57:34.806112+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:34.808120+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.025823+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.025830+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.025837+00:00", "trade", 8.1, 11.0]
["2026-09-10T19:57:37.025838+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.025845+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.025851+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.025858+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.025860+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:57:37.025865+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.025872+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.025878+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.025885+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.025891+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.025897+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.025973+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.025987+00:00", "trade", 8.1, 11.0]
["2026-09-10T19:57:37.026146+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.026232+00:00", "trade", 8.1, 16.0]
["2026-09-10T19:57:37.026250+00:00", "trade", 8.1, 8.0]
["2026-09-10T19:57:37.026380+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.027139+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.027146+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.027623+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.033851+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.085207+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:57:37.156538+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:57:37.363496+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.363497+00:00", "trade", 8.1, 14.0]
["2026-09-10T19:57:37.363498+00:00", "trade", 8.1, 86.0]
["2026-09-10T19:57:37.363503+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.363525+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:57:37.363525+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.363532+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.363543+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.363549+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.363563+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.363564+00:00", "trade", 8.1, 29.0]
["2026-09-10T19:57:37.363573+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.363580+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.363594+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.364031+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.364117+00:00", "trade", 8.1, 16.0]
["2026-09-10T19:57:37.364125+00:00", "trade", 8.1, 4.0]
["2026-09-10T19:57:37.364125+00:00", "trade", 8.1, 4.0]
["2026-09-10T19:57:37.365755+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.365761+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:37.365769+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.296456+00:00", "trade", 8.1149, 100.0]
["2026-09-10T19:57:38.561265+00:00", "trade", 8.1041, 400.0]
["2026-09-10T19:57:38.668151+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.671926+00:00", "trade", 8.1, 17.0]
["2026-09-10T19:57:38.671984+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:57:38.672044+00:00", "trade", 8.1, 133.0]
["2026-09-10T19:57:38.672562+00:00", "trade", 8.1, 67.0]
["2026-09-10T19:57:38.829808+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.830133+00:00", "trade", 8.105, 70.0]
["2026-09-10T19:57:38.837171+00:00", "trade", 8.105, 30.0]
["2026-09-10T19:57:38.837536+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.926788+00:00", "trade", 8.105, 296.0]
["2026-09-10T19:57:38.926790+00:00", "trade", 8.105, 200.0]
["2026-09-10T19:57:38.926790+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.926791+00:00", "trade", 8.105, 584.0]
["2026-09-10T19:57:38.926793+00:00", "trade", 8.105, 145.0]
["2026-09-10T19:57:38.926796+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:38.926796+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:38.926797+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.926798+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:38.926800+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:57:38.926803+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.926804+00:00", "trade", 8.11, 122.0]
["2026-09-10T19:57:38.926804+00:00", "trade", 8.11, 20.0]
["2026-09-10T19:57:38.926808+00:00", "trade", 8.11, 300.0]
["2026-09-10T19:57:38.926808+00:00", "trade", 8.11, 200.0]
["2026-09-10T19:57:38.926810+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.926814+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:57:38.926814+00:00", "trade", 8.11, 3900.0]
["2026-09-10T19:57:38.926815+00:00", "trade", 8.11, 2.0]
["2026-09-10T19:57:38.926815+00:00", "trade", 8.11, 300.0]
["2026-09-10T19:57:38.926816+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.926821+00:00", "trade", 8.11, 600.0]
["2026-09-10T19:57:38.926821+00:00", "trade", 8.11, 500.0]
["2026-09-10T19:57:38.926822+00:00", "trade", 8.11, 421.0]
["2026-09-10T19:57:38.926822+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.926824+00:00", "trade", 8.11, 300.0]
["2026-09-10T19:57:38.926828+00:00", "trade", 8.11, 1300.0]
["2026-09-10T19:57:38.926828+00:00", "trade", 8.11, 400.0]
["2026-09-10T19:57:38.926829+00:00", "trade", 8.11, 300.0]
["2026-09-10T19:57:38.926829+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.926830+00:00", "trade", 8.11, 1300.0]
["2026-09-10T19:57:38.926835+00:00", "trade", 8.11, 10.0]
["2026-09-10T19:57:38.926836+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.926843+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.926849+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.926855+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.926862+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.926868+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.926875+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.926913+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.926920+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.926939+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.927058+00:00", "trade", 8.105, 145.0]
["2026-09-10T19:57:38.927073+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:38.927075+00:00", "trade", 8.105, 155.0]
["2026-09-10T19:57:38.927145+00:00", "trade", 8.105, 200.0]
["2026-09-10T19:57:38.927214+00:00", "trade", 8.105, 372.0]
["2026-09-10T19:57:38.927215+00:00", "trade", 8.11, 500.0]
["2026-09-10T19:57:38.927217+00:00", "trade", 8.11, 37.0]
["2026-09-10T19:57:38.927234+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.927242+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.927269+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.927273+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:38.927282+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:38.927364+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.927381+00:00", "trade", 8.105, 366.0]
["2026-09-10T19:57:38.927382+00:00", "trade", 8.105, 34.0]
["2026-09-10T19:57:38.927402+00:00", "trade", 8.105, 152.0]
["2026-09-10T19:57:38.927404+00:00", "trade", 8.105, 200.0]
["2026-09-10T19:57:38.927404+00:00", "trade", 8.11, 48.0]
["2026-09-10T19:57:38.927488+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:38.927497+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.927511+00:00", "trade", 8.11, 52.0]
["2026-09-10T19:57:38.927511+00:00", "trade", 8.11, 296.0]
["2026-09-10T19:57:38.927532+00:00", "trade", 8.11, 4.0]
["2026-09-10T19:57:38.927534+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:57:38.927534+00:00", "trade", 8.11, 1.0]
["2026-09-10T19:57:38.927555+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:38.927561+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.927580+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.927602+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.927611+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.927620+00:00", "trade", 8.11, 58.0]
["2026-09-10T19:57:38.927671+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.927752+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.928028+00:00", "trade", 8.105, 53.0]
["2026-09-10T19:57:38.928204+00:00", "trade", 8.105, 47.0]
["2026-09-10T19:57:38.929370+00:00", "trade", 8.105, 200.0]
["2026-09-10T19:57:38.929415+00:00", "trade", 8.11, 1326.0]
["2026-09-10T19:57:38.939507+00:00", "trade", 8.105, 10.0]
["2026-09-10T19:57:38.940995+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:38.951666+00:00", "trade", 8.1, 10.0]
["2026-09-10T19:57:38.992567+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.993067+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.995575+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:38.997149+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:39.054627+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:39.174548+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:39.208167+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:39.209444+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:39.296900+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:39.958151+00:00", "trade", 8.1136, 3.0]
["2026-09-10T19:57:40.107466+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:40.107467+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:40.107468+00:00", "trade", 8.105, 50.0]
["2026-09-10T19:57:40.107472+00:00", "trade", 8.1, 10.0]
["2026-09-10T19:57:40.107577+00:00", "trade", 8.105, 150.0]
["2026-09-10T19:57:40.107578+00:00", "trade", 8.105, 13.0]
["2026-09-10T19:57:40.107752+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:57:40.107870+00:00", "trade", 8.105, 200.0]
["2026-09-10T19:57:40.107908+00:00", "trade", 8.105, 200.0]
["2026-09-10T19:57:40.108173+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:40.108203+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:40.108203+00:00", "trade", 8.105, 150.0]
["2026-09-10T19:57:40.108204+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:40.108211+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:40.108212+00:00", "trade", 8.105, 150.0]
["2026-09-10T19:57:40.108216+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:40.108217+00:00", "trade", 8.1, 14.0]
["2026-09-10T19:57:40.108309+00:00", "trade", 8.105, 50.0]
["2026-09-10T19:57:40.108338+00:00", "trade", 8.105, 50.0]
["2026-09-10T19:57:40.108584+00:00", "trade", 8.105, 200.0]
["2026-09-10T19:57:40.108598+00:00", "trade", 8.105, 10.0]
["2026-09-10T19:57:40.108646+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:40.109532+00:00", "trade", 8.105, 200.0]
["2026-09-10T19:57:40.109906+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:40.110274+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:40.110352+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:40.117793+00:00", "trade", 8.1, 13.0]
["2026-09-10T19:57:40.119922+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:40.121206+00:00", "trade", 8.1, 10.0]
["2026-09-10T19:57:40.168503+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:40.700947+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:41.652442+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:42.158292+00:00", "trade", 8.1202, 13.0]
["2026-09-10T19:57:42.172374+00:00", "trade", 8.1202, 12.0]
["2026-09-10T19:57:42.190632+00:00", "trade", 8.1211, 8.0]
["2026-09-10T19:57:42.192960+00:00", "trade", 8.1202, 12.0]
["2026-09-10T19:57:42.379925+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:42.385788+00:00", "trade", 8.105, 50.0]
["2026-09-10T19:57:42.385827+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:42.386697+00:00", "trade", 8.105, 328.0]
["2026-09-10T19:57:42.386702+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:42.387388+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:42.387860+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:42.451020+00:00", "trade", 8.105, 36.0]
["2026-09-10T19:57:42.582181+00:00", "trade", 8.1201, 11.0]
["2026-09-10T19:57:43.075547+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:43.670828+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:43.670924+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:43.716171+00:00", "trade", 8.1345, 200.0]
["2026-09-10T19:57:44.018274+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:44.018785+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:44.051319+00:00", "trade", 8.105, 125.0]
["2026-09-10T19:57:44.052101+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:44.052615+00:00", "trade", 8.105, 125.0]
["2026-09-10T19:57:44.177708+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:44.761309+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:44.856012+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:45.648874+00:00", "trade", 8.1201, 100.0]
["2026-09-10T19:57:46.113233+00:00", "trade", 8.11, 17.0]
["2026-09-10T19:57:46.258318+00:00", "trade", 8.1344, 100.0]
["2026-09-10T19:57:46.267119+00:00", "trade", 8.1344, 1.0]
["2026-09-10T19:57:47.350791+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:47.350808+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:47.430159+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:48.097193+00:00", "trade", 8.105, 35.0]
["2026-09-10T19:57:48.097939+00:00", "trade", 8.1, 3.0]
["2026-09-10T19:57:48.098104+00:00", "trade", 8.1, 9.0]
["2026-09-10T19:57:49.471493+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:49.473187+00:00", "trade", 8.105, 5.0]
["2026-09-10T19:57:49.527561+00:00", "trade", 8.105, 105.0]
["2026-09-10T19:57:49.531005+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:49.534122+00:00", "trade", 8.105, 157.0]
["2026-09-10T19:57:49.553074+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:49.553103+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:49.553110+00:00", "trade", 8.11, 293.0]
["2026-09-10T19:57:49.553115+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:49.553117+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:57:49.553396+00:00", "trade", 8.11, 1.0]
["2026-09-10T19:57:49.553397+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:57:49.553549+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:49.553914+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:49.553928+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:49.555060+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:49.555440+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:49.555664+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:49.678403+00:00", "trade", 8.105, 40.0]
["2026-09-10T19:57:50.090057+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:50.090084+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:50.096616+00:00", "trade", 8.1132, 100.0]
["2026-09-10T19:57:50.105679+00:00", "trade", 8.1132, 100.0]
["2026-09-10T19:57:50.108180+00:00", "trade", 8.1132, 100.0]
["2026-09-10T19:57:50.111224+00:00", "trade", 8.1132, 100.0]
["2026-09-10T19:57:50.114117+00:00", "trade", 8.1132, 100.0]
["2026-09-10T19:57:50.117291+00:00", "trade", 8.1132, 100.0]
["2026-09-10T19:57:50.119965+00:00", "trade", 8.1132, 800.0]
["2026-09-10T19:57:50.196715+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:50.196721+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:50.196752+00:00", "trade", 8.11, 400.0]
["2026-09-10T19:57:50.196754+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:50.437066+00:00", "trade", 8.1132, 100.0]
["2026-09-10T19:57:50.711762+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:50.711788+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:51.356876+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:51.356903+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:51.356914+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:57:51.356915+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:52.149648+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:52.482252+00:00", "trade", 8.1039, 19.0]
["2026-09-10T19:57:52.571210+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:52.571237+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:52.670477+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:52.781584+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:53.189444+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:53.296955+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:53.296991+00:00", "trade", 8.11, 400.0]
["2026-09-10T19:57:53.296996+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:53.497493+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:53.575255+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:53.728967+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:53.731842+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:54.144296+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:54.293511+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:54.293539+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:54.929930+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:54.953502+00:00", "trade", 8.105, 2.0]
["2026-09-10T19:57:55.709569+00:00", "trade", 8.1206, 13.0]
["2026-09-10T19:57:56.735682+00:00", "trade", 8.105, 1.0]
["2026-09-10T19:57:56.800335+00:00", "trade", 8.105, 12.0]
["2026-09-10T19:57:57.276108+00:00", "trade", 8.105, 50.0]
["2026-09-10T19:57:58.150349+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:58.150371+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:57:58.151234+00:00", "trade", 8.11, 1.0]
["2026-09-10T19:57:58.684519+00:00", "trade", 8.11, 15.0]
["2026-09-10T19:57:58.938866+00:00", "trade", 8.1321, 11.0]
["2026-09-10T19:57:59.053160+00:00", "trade", 8.105, 10.0]
["2026-09-10T19:57:59.061272+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:57:59.063043+00:00", "trade", 8.1, 10.0]
["2026-09-10T19:57:59.065412+00:00", "trade", 8.105, 1.0]
["2026-09-10T19:57:59.856276+00:00", "trade", 8.1081, 100.0]
["2026-09-10T19:58:00.178779+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:00.178805+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:58:00.200025+00:00", "trade", 8.105, 200.0]
["2026-09-10T19:58:00.755963+00:00", "trade", 8.105, 123.0]
["2026-09-10T19:58:00.869963+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:00.875591+00:00", "trade", 8.105, 200.0]
["2026-09-10T19:58:00.883437+00:00", "trade", 8.105, 11.0]
["2026-09-10T19:58:00.886517+00:00", "trade", 8.105, 13.0]
["2026-09-10T19:58:00.888764+00:00", "trade", 8.105, 200.0]
["2026-09-10T19:58:00.888780+00:00", "trade", 8.105, 200.0]
["2026-09-10T19:58:00.888781+00:00", "trade", 8.105, 50.0]
["2026-09-10T19:58:00.892791+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:00.894403+00:00", "trade", 8.1, 11.0]
["2026-09-10T19:58:00.894534+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:00.896072+00:00", "trade", 8.1, 13.0]
["2026-09-10T19:58:00.897226+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:00.900968+00:00", "trade", 8.105, 10.0]
["2026-09-10T19:58:00.908282+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:00.910037+00:00", "trade", 8.1, 10.0]
["2026-09-10T19:58:01.448989+00:00", "trade", 8.11, 5.0]
["2026-09-10T19:58:01.449735+00:00", "trade", 8.1, 14.0]
["2026-09-10T19:58:01.449736+00:00", "trade", 8.105, 86.0]
["2026-09-10T19:58:01.449753+00:00", "trade", 8.105, 13.0]
["2026-09-10T19:58:01.449781+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:01.457480+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:01.536063+00:00", "trade", 8.105, 123.0]
["2026-09-10T19:58:01.536719+00:00", "trade", 8.105, 98.0]
["2026-09-10T19:58:01.537266+00:00", "trade", 8.105, 24.0]
["2026-09-10T19:58:01.728667+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:02.587702+00:00", "trade", 8.105, 5.0]
["2026-09-10T19:58:02.588460+00:00", "trade", 8.105, 2.0]
["2026-09-10T19:58:02.596076+00:00", "trade", 8.1065, 6.0]
["2026-09-10T19:58:02.597472+00:00", "trade", 8.1066, 26.0]
["2026-09-10T19:58:02.655518+00:00", "trade", 8.105, 200.0]
["2026-09-10T19:58:02.850439+00:00", "trade", 8.105, 28.0]
["2026-09-10T19:58:03.336984+00:00", "trade", 8.105, 10.0]
["2026-09-10T19:58:03.336985+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:58:03.345730+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:03.346857+00:00", "trade", 8.1, 10.0]
["2026-09-10T19:58:03.441972+00:00", "trade", 8.1203, 100.0]
["2026-09-10T19:58:03.488142+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:03.556485+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:03.556486+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:03.556509+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:03.556518+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:03.556525+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:03.556536+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:03.556953+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:03.556959+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:03.556965+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:03.556973+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:03.556985+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:03.556992+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:03.556998+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:03.557005+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:03.557012+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:03.557057+00:00", "trade", 8.1, 32.0]
["2026-09-10T19:58:03.557057+00:00", "trade", 8.1, 78.0]
["2026-09-10T19:58:03.557060+00:00", "trade", 8.1, 594.0]
["2026-09-10T19:58:03.557402+00:00", "trade", 8.1, 200.0]
["2026-09-10T19:58:03.557419+00:00", "trade", 8.1, 49.0]
["2026-09-10T19:58:03.557419+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:03.557515+00:00", "trade", 8.1, 13.0]
["2026-09-10T19:58:03.557520+00:00", "trade", 8.1, 7.0]
["2026-09-10T19:58:03.558031+00:00", "trade", 8.1, 395.0]
["2026-09-10T19:58:04.644025+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:04.739267+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:58:04.743293+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:04.757106+00:00", "trade", 8.1166, 100.0]
["2026-09-10T19:58:04.760321+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:04.860893+00:00", "trade", 8.105, 28.0]
["2026-09-10T19:58:04.992347+00:00", "trade", 8.1, 177.0]
["2026-09-10T19:58:05.031434+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:05.168765+00:00", "trade", 8.1061, 100.0]
["2026-09-10T19:58:05.236338+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:05.241915+00:00", "trade", 8.1048, 3.0]
["2026-09-10T19:58:05.254222+00:00", "trade", 8.1065, 6.0]
["2026-09-10T19:58:06.380482+00:00", "trade", 8.1166, 100.0]
["2026-09-10T19:58:06.527520+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:06.527542+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:06.527543+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:06.528699+00:00", "trade", 8.1, 41.0]
["2026-09-10T19:58:06.528699+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:06.529276+00:00", "trade", 8.1, 6.0]
["2026-09-10T19:58:06.529277+00:00", "trade", 8.1, 13.0]
["2026-09-10T19:58:06.532743+00:00", "trade", 8.107, 100.0]
["2026-09-10T19:58:06.589458+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:06.617349+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:06.629548+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:06.670275+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:06.882771+00:00", "trade", 8.105, 29.0]
["2026-09-10T19:58:06.888776+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:06.891762+00:00", "trade", 8.1, 7.0]
["2026-09-10T19:58:07.195321+00:00", "trade", 8.1165, 200.0]
["2026-09-10T19:58:07.249517+00:00", "trade", 8.1, 200.0]
["2026-09-10T19:58:07.549283+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:07.689954+00:00", "trade", 8.1098, 1000.0]
["2026-09-10T19:58:07.727598+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:07.774075+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:58:07.898073+00:00", "trade", 8.1063, 100.0]
["2026-09-10T19:58:08.069087+00:00", "trade", 8.1039, 12.0]
["2026-09-10T19:58:08.369339+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:08.369895+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.529038+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:08.728187+00:00", "trade", 8.105, 705.0]
["2026-09-10T19:58:08.728188+00:00", "trade", 8.105, 372.0]
["2026-09-10T19:58:08.728190+00:00", "trade", 8.105, 200.0]
["2026-09-10T19:58:08.728191+00:00", "trade", 8.105, 198.0]
["2026-09-10T19:58:08.728192+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.728195+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:58:08.728195+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:58:08.728199+00:00", "trade", 8.11, 13.0]
["2026-09-10T19:58:08.728199+00:00", "trade", 8.11, 12.0]
["2026-09-10T19:58:08.728199+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.728202+00:00", "trade", 8.11, 300.0]
["2026-09-10T19:58:08.728203+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:58:08.728206+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.728207+00:00", "trade", 8.11, 300.0]
["2026-09-10T19:58:08.728207+00:00", "trade", 8.11, 254.0]
["2026-09-10T19:58:08.728210+00:00", "trade", 8.11, 400.0]
["2026-09-10T19:58:08.728210+00:00", "trade", 8.11, 10.0]
["2026-09-10T19:58:08.728213+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.728215+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:58:08.728215+00:00", "trade", 8.11, 600.0]
["2026-09-10T19:58:08.728216+00:00", "trade", 8.11, 6.0]
["2026-09-10T19:58:08.728218+00:00", "trade", 8.11, 2000.0]
["2026-09-10T19:58:08.728219+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.728222+00:00", "trade", 8.11, 100.0]
["2026-09-10T19:58:08.728222+00:00", "trade", 8.11, 30.0]
["2026-09-10T19:58:08.728224+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:08.728226+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.728233+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.728239+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.728246+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.728253+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.728259+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.728266+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.728292+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.728307+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.728313+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.728352+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.728522+00:00", "trade", 8.105, 200.0]
["2026-09-10T19:58:08.728544+00:00", "trade", 8.105, 200.0]
["2026-09-10T19:58:08.728675+00:00", "trade", 8.1, 12.0]
["2026-09-10T19:58:08.728981+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.729005+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.729020+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.729042+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.729066+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.729090+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.729095+00:00", "trade", 8.105, 284.0]
["2026-09-10T19:58:08.729102+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.730092+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.730542+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.730803+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.731319+00:00", "trade", 8.105, 13.0]
["2026-09-10T19:58:08.731346+00:00", "trade", 8.105, 14.0]
["2026-09-10T19:58:08.731346+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.731347+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:58:08.732074+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:58:08.732075+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:58:08.732711+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:08.734065+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.734418+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.734516+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.740298+00:00", "trade", 8.1, 13.0]
["2026-09-10T19:58:08.741979+00:00", "trade", 8.1, 14.0]
["2026-09-10T19:58:08.830054+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.831761+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:08.897100+00:00", "trade", 8.105, 28.0]
["2026-09-10T19:58:09.907771+00:00", "trade", 8.105, 4.0]
["2026-09-10T19:58:09.907809+00:00", "trade", 8.105, 239.0]
["2026-09-10T19:58:09.989066+00:00", "trade", 8.1, 245.0]
["2026-09-10T19:58:10.005824+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:10.013416+00:00", "trade", 8.1193, 19.0]
["2026-09-10T19:58:10.542233+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:10.582418+00:00", "trade", 8.1159, 4.0]
["2026-09-10T19:58:10.756575+00:00", "trade", 8.105, 100.0]
["2026-09-10T19:58:10.763406+00:00", "trade", 8.1, 2.0]
["2026-09-10T19:58:10.839787+00:00", "trade", 8.1, 8.0]
["2026-09-10T19:58:10.903488+00:00", "trade", 8.105, 28.0]
["2026-09-10T19:58:11.001690+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:11.262755+00:00", "trade", 8.1, 200.0]
["2026-09-10T19:58:11.262843+00:00", "trade", 8.1, 128.0]
["2026-09-10T19:58:11.411301+00:00", "trade", 8.105, 144.0]
["2026-09-10T19:58:11.411302+00:00", "trade", 8.105, 500.0]
["2026-09-10T19:58:11.411304+00:00", "trade", 8.105, 372.0]
["2026-09-10T19:58:11.411305+00:00", "trade", 8.105, 84.0]
["2026-09-10T19:58:12.374884+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:12.418451+00:00", "trade", 8.1, 2.0]
["2026-09-10T19:58:12.441631+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:12.496354+00:00", "trade", 8.1301, 100.0]
["2026-09-10T19:58:12.581337+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:12.581834+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:12.646169+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:12.675325+00:00", "trade", 8.115, 100.0]
["2026-09-10T19:58:12.746734+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:12.837950+00:00", "trade", 8.1068, 100.0]
["2026-09-10T19:58:12.914947+00:00", "trade", 8.105, 16.0]
["2026-09-10T19:58:12.914948+00:00", "trade", 8.105, 13.0]
["2026-09-10T19:58:13.061387+00:00", "trade", 8.105, 1.0]
["2026-09-10T19:58:13.267373+00:00", "trade", 8.1067, 2.0]
["2026-09-10T19:58:13.476927+00:00", "trade", 8.1, 5.0]
["2026-09-10T19:58:13.479052+00:00", "trade", 8.1, 95.0]
["2026-09-10T19:58:13.479994+00:00", "trade", 8.1, 5.0]
["2026-09-10T19:58:13.480066+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.482283+00:00", "trade", 8.1, 2.0]
["2026-09-10T19:58:13.482284+00:00", "trade", 8.1, 5.0]
["2026-09-10T19:58:13.482383+00:00", "trade", 8.1, 3.0]
["2026-09-10T19:58:13.482950+00:00", "trade", 8.1, 10.0]
["2026-09-10T19:58:13.729804+00:00", "trade", 8.1, 22.0]
["2026-09-10T19:58:13.729807+00:00", "trade", 8.1, 50.0]
["2026-09-10T19:58:13.729808+00:00", "trade", 8.1, 30.0]
["2026-09-10T19:58:13.729809+00:00", "trade", 8.1, 5.0]
["2026-09-10T19:58:13.729811+00:00", "trade", 8.1, 1.0]
["2026-09-10T19:58:13.729812+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.729813+00:00", "trade", 8.1, 22.0]
["2026-09-10T19:58:13.729816+00:00", "trade", 8.1, 6.0]
["2026-09-10T19:58:13.729816+00:00", "trade", 8.1, 200.0]
["2026-09-10T19:58:13.729819+00:00", "trade", 8.1, 36.0]
["2026-09-10T19:58:13.729820+00:00", "trade", 8.1, 15.0]
["2026-09-10T19:58:13.729822+00:00", "trade", 8.1, 200.0]
["2026-09-10T19:58:13.729824+00:00", "trade", 8.1, 237.0]
["2026-09-10T19:58:13.729828+00:00", "trade", 8.1, 61.0]
["2026-09-10T19:58:13.729828+00:00", "trade", 8.1, 25.0]
["2026-09-10T19:58:13.729829+00:00", "trade", 8.1, 1000.0]
["2026-09-10T19:58:13.729831+00:00", "trade", 8.1, 309.0]
["2026-09-10T19:58:13.729836+00:00", "trade", 8.1, 1000.0]
["2026-09-10T19:58:13.729836+00:00", "trade", 8.1, 5.0]
["2026-09-10T19:58:13.729837+00:00", "trade", 8.1, 3000.0]
["2026-09-10T19:58:13.729839+00:00", "trade", 8.1, 10.0]
["2026-09-10T19:58:13.729840+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.729845+00:00", "trade", 8.1, 360.0]
["2026-09-10T19:58:13.729845+00:00", "trade", 8.1, 1.0]
["2026-09-10T19:58:13.729845+00:00", "trade", 8.1, 5.0]
["2026-09-10T19:58:13.729847+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.729852+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.729854+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.729855+00:00", "trade", 8.1, 13.0]
["2026-09-10T19:58:13.729855+00:00", "trade", 8.1, 80.0]
["2026-09-10T19:58:13.729855+00:00", "trade", 8.1, 200.0]
["2026-09-10T19:58:13.729859+00:00", "trade", 8.1, 1.0]
["2026-09-10T19:58:13.729863+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.729863+00:00", "trade", 8.1, 25.0]
["2026-09-10T19:58:13.729863+00:00", "trade", 8.1, 400.0]
["2026-09-10T19:58:13.729866+00:00", "trade", 8.1, 202.0]
["2026-09-10T19:58:13.729872+00:00", "trade", 8.1, 150.0]
["2026-09-10T19:58:13.729872+00:00", "trade", 8.1, 82.0]
["2026-09-10T19:58:13.729872+00:00", "trade", 8.1, 300.0]
["2026-09-10T19:58:13.729873+00:00", "trade", 8.1, 78.0]
["2026-09-10T19:58:13.729878+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.729880+00:00", "trade", 8.1, 10.0]
["2026-09-10T19:58:13.729880+00:00", "trade", 8.1, 31.0]
["2026-09-10T19:58:13.729881+00:00", "trade", 8.1, 1200.0]
["2026-09-10T19:58:13.729881+00:00", "trade", 8.1, 1.0]
["2026-09-10T19:58:13.729885+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.729890+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.729890+00:00", "trade", 8.1, 500.0]
["2026-09-10T19:58:13.729890+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.729890+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.729892+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.729898+00:00", "trade", 8.1, 49.0]
["2026-09-10T19:58:13.729898+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.729898+00:00", "trade", 8.1, 17.0]
["2026-09-10T19:58:13.729899+00:00", "trade", 8.1, 33.0]
["2026-09-10T19:58:13.729905+00:00", "trade", 8.1, 89.0]
["2026-09-10T19:58:13.729906+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.729907+00:00", "trade", 8.1, 6.0]
["2026-09-10T19:58:13.729907+00:00", "trade", 8.1, 60.0]
["2026-09-10T19:58:13.729907+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.729911+00:00", "trade", 8.1, 200.0]
["2026-09-10T19:58:13.729912+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.729914+00:00", "trade", 8.1, 300.0]
["2026-09-10T19:58:13.729915+00:00", "trade", 8.1, 588.0]
["2026-09-10T19:58:13.729915+00:00", "trade", 8.1, 312.0]
["2026-09-10T19:58:13.729917+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.729919+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.729920+00:00", "trade", 8.1, 132.0]
["2026-09-10T19:58:13.729922+00:00", "trade", 8.1, 200.0]
["2026-09-10T19:58:13.729922+00:00", "trade", 8.1, 1468.0]
["2026-09-10T19:58:13.729924+00:00", "trade", 8.1, 1400.0]
["2026-09-10T19:58:13.729927+00:00", "trade", 8.1, 256.0]
["2026-09-10T19:58:13.729930+00:00", "trade", 8.1, 45.0]
["2026-09-10T19:58:13.729930+00:00", "trade", 8.1, 338.0]
["2026-09-10T19:58:13.729931+00:00", "trade", 8.1, 200.0]
["2026-09-10T19:58:13.729932+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.729939+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.729945+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.729965+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.729971+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.729985+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.729992+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.729995+00:00", "trade", 8.1, 89.0]
["2026-09-10T19:58:13.730005+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.730017+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.730024+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.730026+00:00", "trade", 8.1, 53.0]
["2026-09-10T19:58:13.730028+00:00", "trade", 8.1, 419.0]
["2026-09-10T19:58:13.730029+00:00", "trade", 8.1, 125.0]
["2026-09-10T19:58:13.730031+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.730038+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.730039+00:00", "trade", 8.1, 57.0]
["2026-09-10T19:58:13.730044+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.730050+00:00", "trade", 8.1, 2218.0]
["2026-09-10T19:58:13.730051+00:00", "trade", 8.1, 268.0]
["2026-09-10T19:58:13.730051+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.730072+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.730085+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.730091+00:00", "trade", 8.1, 155.0]
["2026-09-10T19:58:13.730091+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.730097+00:00", "trade", 8.1, 200.0]
["2026-09-10T19:58:13.730098+00:00", "trade", 8.1, 200.0]
["2026-09-10T19:58:13.730103+00:00", "trade", 8.1, 65.0]
["2026-09-10T19:58:13.730107+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.730109+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.730114+00:00", "trade", 8.1, 300.0]
["2026-09-10T19:58:13.730114+00:00", "trade", 8.1, 200.0]
["2026-09-10T19:58:13.730124+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.730151+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.730223+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.730228+00:00", "trade", 8.1, 362.0]
["2026-09-10T19:58:13.730235+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.730238+00:00", "trade", 8.1, 544.0]
["2026-09-10T19:58:13.730241+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.730248+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.730267+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.730273+00:00", "quote", 8.1, 8.11]
["2026-09-10T19:58:13.730279+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730359+00:00", "trade", 8.1, 166.0]
["2026-09-10T19:58:13.730360+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.730365+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730370+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730377+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730382+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.730382+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730409+00:00", "trade", 8.1, 4.0]
["2026-09-10T19:58:13.730412+00:00", "trade", 8.1, 300.0]
["2026-09-10T19:58:13.730412+00:00", "trade", 8.1, 500.0]
["2026-09-10T19:58:13.730412+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.730413+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730416+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.730431+00:00", "trade", 8.1, 160.0]
["2026-09-10T19:58:13.730469+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730491+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730511+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730518+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730524+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730531+00:00", "trade", 8.1, 22.0]
["2026-09-10T19:58:13.730532+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730538+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730539+00:00", "trade", 8.1, 19.0]
["2026-09-10T19:58:13.730542+00:00", "trade", 8.1, 3.0]
["2026-09-10T19:58:13.730544+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730547+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.730552+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730559+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.730559+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730567+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730574+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730587+00:00", "quote", 8.1, 8.1]
["2026-09-10T19:58:13.730588+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.730589+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.730594+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.730600+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.730607+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.730613+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.730633+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.730646+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.730652+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.730657+00:00", "trade", 8.1, 87.0]
["2026-09-10T19:58:13.730658+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.730671+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.730697+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.730715+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.730721+00:00", "trade", 8.1, 400.0]
["2026-09-10T19:58:13.730722+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.730723+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.730886+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.730956+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.731021+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.731049+00:00", "trade", 8.1, 250.0]
["2026-09-10T19:58:13.731107+00:00", "trade", 8.1, 189.0]
["2026-09-10T19:58:13.731108+00:00", "trade", 8.1, 23.0]
["2026-09-10T19:58:13.731138+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.731202+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.731335+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.731381+00:00", "trade", 8.1, 250.0]
["2026-09-10T19:58:13.731520+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.731528+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.731581+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.731592+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.732038+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.732635+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.732690+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.732708+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.732847+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.733064+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.733080+00:00", "trade", 8.1, 300.0]
["2026-09-10T19:58:13.733575+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:13.733713+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:13.733743+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:13.733974+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:13.734076+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.734083+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.734119+00:00", "trade", 8.1, 66.0]
["2026-09-10T19:58:13.734120+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.735994+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:13.737423+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:13.738951+00:00", "trade", 8.1, 1.0]
["2026-09-10T19:58:13.743098+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:58:13.744401+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:13.744408+00:00", "trade", 8.1, 1.0]
["2026-09-10T19:58:13.746800+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:13.746802+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:13.749136+00:00", "trade", 8.1, 400.0]
["2026-09-10T19:58:13.760677+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.761240+00:00", "trade", 8.1, 1400.0]
["2026-09-10T19:58:13.761767+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.769868+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.775618+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.775892+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:13.775999+00:00", "trade", 8.1, 234.0]
["2026-09-10T19:58:13.776569+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.802313+00:00", "trade", 8.095, 32.0]
["2026-09-10T19:58:13.812782+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.819749+00:00", "trade", 8.1, 200.0]
["2026-09-10T19:58:13.848764+00:00", "trade", 8.1, 27.0]
["2026-09-10T19:58:13.849461+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.882571+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:13.949347+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:13.949449+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:14.001916+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:14.070548+00:00", "trade", 8.095, 27.0]
["2026-09-10T19:58:14.070673+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:14.270039+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:14.438869+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:14.523644+00:00", "trade", 8.095, 86.0]
["2026-09-10T19:58:14.523644+00:00", "trade", 8.09, 14.0]
["2026-09-10T19:58:14.523975+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:14.535300+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:14.546621+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:14.551744+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:14.720064+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:14.755067+00:00", "trade", 8.1, 1.0]
["2026-09-10T19:58:14.760806+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:14.760832+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:14.898295+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:14.898323+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:14.908358+00:00", "trade", 8.095, 9.0]
["2026-09-10T19:58:14.941633+00:00", "trade", 8.095, 29.0]
["2026-09-10T19:58:15.147892+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:15.309535+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:15.314268+00:00", "trade", 8.095, 125.0]
["2026-09-10T19:58:15.550908+00:00", "trade", 8.095, 1.0]
["2026-09-10T19:58:15.614685+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:15.642295+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:15.642956+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:15.643937+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:15.828729+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:15.828881+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:16.055028+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:16.264658+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:16.490221+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:16.498096+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:16.527051+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:16.935414+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:16.943699+00:00", "trade", 8.095, 28.0]
["2026-09-10T19:58:17.049573+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.060491+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.060513+00:00", "trade", 8.09, 12.0]
["2026-09-10T19:58:17.060528+00:00", "trade", 8.09, 200.0]
["2026-09-10T19:58:17.060528+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.060536+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.061055+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.069490+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.152120+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.315570+00:00", "trade", 8.0999, 256.0]
["2026-09-10T19:58:17.389490+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.433006+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:17.435207+00:00", "trade", 8.095, 12.0]
["2026-09-10T19:58:17.438280+00:00", "trade", 8.095, 88.0]
["2026-09-10T19:58:17.556740+00:00", "trade", 8.1266, 100.0]
["2026-09-10T19:58:17.566041+00:00", "trade", 8.1036, 6.0]
["2026-09-10T19:58:17.569916+00:00", "trade", 8.1036, 1.0]
["2026-09-10T19:58:17.664021+00:00", "trade", 8.09, 30.0]
["2026-09-10T19:58:17.664021+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.664022+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:58:17.664023+00:00", "trade", 8.09, 69.0]
["2026-09-10T19:58:17.664028+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.664035+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.664042+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.664049+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.664055+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.664063+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.664075+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.664081+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.664088+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.664094+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:17.665161+00:00", "trade", 8.095, 11.0]
["2026-09-10T19:58:17.665163+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:58:18.029505+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:18.066773+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:18.222492+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:18.359033+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:18.958170+00:00", "trade", 8.095, 16.0]
["2026-09-10T19:58:18.958173+00:00", "trade", 8.095, 12.0]
["2026-09-10T19:58:18.960137+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.014522+00:00", "trade", 8.116, 12.0]
["2026-09-10T19:58:19.178026+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.184661+00:00", "trade", 8.095, 652.0]
["2026-09-10T19:58:19.184663+00:00", "trade", 8.095, 372.0]
["2026-09-10T19:58:19.184663+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.184664+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:19.184665+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:19.184671+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:19.184671+00:00", "trade", 8.1, 600.0]
["2026-09-10T19:58:19.184671+00:00", "trade", 8.1, 500.0]
["2026-09-10T19:58:19.184671+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.184673+00:00", "trade", 8.1, 500.0]
["2026-09-10T19:58:19.184678+00:00", "trade", 8.1, 284.0]
["2026-09-10T19:58:19.184678+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.184680+00:00", "trade", 8.1, 73.0]
["2026-09-10T19:58:19.184680+00:00", "trade", 8.1, 1019.0]
["2026-09-10T19:58:19.184686+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.184694+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.184701+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.184709+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.184715+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.184728+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.185032+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.185060+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.185068+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.185070+00:00", "trade", 8.1, 400.0]
["2026-09-10T19:58:19.185074+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.185170+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.185410+00:00", "trade", 8.095, 366.0]
["2026-09-10T19:58:19.185495+00:00", "trade", 8.1, 300.0]
["2026-09-10T19:58:19.185497+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:19.185497+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:19.185862+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.187752+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.231189+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.248220+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:19.256324+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.289624+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.429428+00:00", "trade", 8.095, 49.0]
["2026-09-10T19:58:19.429598+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.574527+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.764439+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.809505+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.828982+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.990881+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:19.990884+00:00", "trade", 8.09, 82.0]
["2026-09-10T19:58:19.990953+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.991865+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:19.994460+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:20.050427+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:20.068138+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:20.150476+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:20.150500+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:20.150813+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:20.150841+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:20.160297+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:20.231005+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:20.272680+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:20.727972+00:00", "trade", 8.095, 14.0]
["2026-09-10T19:58:20.727974+00:00", "trade", 8.095, 86.0]
["2026-09-10T19:58:20.728274+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:20.965791+00:00", "trade", 8.095, 29.0]
["2026-09-10T19:58:20.976720+00:00", "trade", 8.1116, 400.0]
["2026-09-10T19:58:20.986442+00:00", "trade", 8.1116, 300.0]
["2026-09-10T19:58:20.988763+00:00", "trade", 8.1116, 200.0]
["2026-09-10T19:58:20.992231+00:00", "trade", 8.1116, 100.0]
["2026-09-10T19:58:21.001123+00:00", "trade", 8.1116, 100.0]
["2026-09-10T19:58:21.002238+00:00", "trade", 8.1116, 500.0]
["2026-09-10T19:58:21.002563+00:00", "trade", 8.1116, 400.0]
["2026-09-10T19:58:21.003445+00:00", "trade", 8.1116, 300.0]
["2026-09-10T19:58:21.089445+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:21.089500+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:21.255532+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:21.429888+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:21.430373+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:21.531859+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:21.532553+00:00", "trade", 8.09, 2.0]
["2026-09-10T19:58:21.536284+00:00", "trade", 8.1259, 14.0]
["2026-09-10T19:58:21.581850+00:00", "trade", 8.1039, 2.0]
["2026-09-10T19:58:21.727981+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:21.743584+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:21.743611+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:21.815852+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:21.815888+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:21.858499+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:21.870948+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:22.010653+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:22.010679+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:22.033469+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:22.974686+00:00", "trade", 8.095, 28.0]
["2026-09-10T19:58:23.060623+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:23.529781+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:23.561913+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:23.561914+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:23.761224+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:24.013256+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:24.013283+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:24.013284+00:00", "trade", 8.09, 21.0]
["2026-09-10T19:58:24.013285+00:00", "trade", 8.09, 71.0]
["2026-09-10T19:58:24.013286+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:58:24.013289+00:00", "trade", 8.09, 7.0]
["2026-09-10T19:58:24.013290+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:24.013297+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:24.013304+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:24.013311+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:24.013320+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:24.013342+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:24.013366+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:24.069488+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:24.070449+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:24.626234+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:24.737778+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:24.770857+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:24.850267+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:24.986513+00:00", "trade", 8.095, 28.0]
["2026-09-10T19:58:24.987063+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:24.991786+00:00", "trade", 8.09, 156.0]
["2026-09-10T19:58:25.145365+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:25.145400+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:25.155215+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:25.155244+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:25.174941+00:00", "trade", 8.095, 300.0]
["2026-09-10T19:58:25.460136+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:25.569880+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:25.936880+00:00", "trade", 8.103, 29.0]
["2026-09-10T19:58:26.056292+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.072962+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.231526+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.529940+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.587425+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:26.640079+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:26.640691+00:00", "trade", 8.09, 8.0]
["2026-09-10T19:58:26.640971+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.641137+00:00", "trade", 8.09, 2.0]
["2026-09-10T19:58:26.641137+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.641139+00:00", "trade", 8.09, 66.0]
["2026-09-10T19:58:26.641141+00:00", "trade", 8.09, 16.0]
["2026-09-10T19:58:26.641145+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.641152+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.641159+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.641171+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.641192+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.641361+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.641599+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.641606+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.641613+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.641620+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.641631+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.641638+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.641644+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.641706+00:00", "trade", 8.09, 11.0]
["2026-09-10T19:58:26.641719+00:00", "trade", 8.09, 5.0]
["2026-09-10T19:58:26.642759+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.643075+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:26.644964+00:00", "trade", 8.0905, 372.0]
["2026-09-10T19:58:27.001792+00:00", "trade", 8.095, 15.0]
["2026-09-10T19:58:27.001793+00:00", "trade", 8.095, 14.0]
["2026-09-10T19:58:27.002517+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:27.002518+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:27.002536+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:27.002543+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:27.002550+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:27.002567+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:27.002574+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:27.002581+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:27.003897+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:27.005842+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:27.357195+00:00", "trade", 8.1114, 24.0]
["2026-09-10T19:58:27.597625+00:00", "trade", 8.1032, 100.0]
["2026-09-10T19:58:27.649949+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:27.651948+00:00", "trade", 8.095, 400.0]
["2026-09-10T19:58:27.652003+00:00", "trade", 8.095, 366.0]
["2026-09-10T19:58:27.652065+00:00", "trade", 8.095, 113.0]
["2026-09-10T19:58:27.653076+00:00", "trade", 8.095, 125.0]
["2026-09-10T19:58:27.653808+00:00", "trade", 8.095, 125.0]
["2026-09-10T19:58:27.654271+00:00", "trade", 8.095, 125.0]
["2026-09-10T19:58:27.654590+00:00", "trade", 8.095, 125.0]
["2026-09-10T19:58:27.655291+00:00", "trade", 8.095, 121.0]
["2026-09-10T19:58:27.727543+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:27.728965+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:27.729407+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:27.729653+00:00", "trade", 8.1, 200.0]
["2026-09-10T19:58:27.729763+00:00", "trade", 8.1, 541.0]
["2026-09-10T19:58:27.730063+00:00", "trade", 8.1, 33.0]
["2026-09-10T19:58:27.730138+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:27.794022+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:27.810277+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:27.896056+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:28.149645+00:00", "trade", 8.0924, 100.0]
["2026-09-10T19:58:28.249587+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:28.254311+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:28.254365+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:28.580893+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:28.835667+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:28.874014+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:28.939736+00:00", "trade", 8.095, 40.0]
["2026-09-10T19:58:28.939806+00:00", "trade", 8.095, 2.0]
["2026-09-10T19:58:29.031572+00:00", "trade", 8.095, 29.0]
["2026-09-10T19:58:29.257864+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:29.532443+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:29.569452+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:29.570405+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:29.849479+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:29.993424+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:29.993462+00:00", "trade", 8.09, 3.0]
["2026-09-10T19:58:29.993464+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:29.993761+00:00", "trade", 8.09, 130.0]
["2026-09-10T19:58:29.995013+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:30.148603+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:30.148626+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:30.148627+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:30.150363+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:30.158385+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:30.173982+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:30.474298+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:30.534563+00:00", "trade", 8.09, 111.0]
["2026-09-10T19:58:31.052795+00:00", "trade", 8.095, 28.0]
["2026-09-10T19:58:31.053420+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:31.057896+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:31.495952+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:31.521692+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:31.744280+00:00", "trade", 8.1147, 18.0]
["2026-09-10T19:58:31.757582+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:31.759479+00:00", "trade", 8.095, 1300.0]
["2026-09-10T19:58:31.761433+00:00", "trade", 8.095, 1108.0]
["2026-09-10T19:58:31.940449+00:00", "trade", 8.0939, 2.0]
["2026-09-10T19:58:31.954209+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:31.954210+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:31.954228+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:31.954236+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:31.954242+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:31.954263+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:31.954270+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:31.954276+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:31.954294+00:00", "trade", 8.09, 3.0]
["2026-09-10T19:58:31.954294+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:31.954842+00:00", "trade", 8.09, 4.0]
["2026-09-10T19:58:31.954852+00:00", "trade", 8.09, 10.0]
["2026-09-10T19:58:31.955890+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:31.960575+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:31.966665+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:32.057546+00:00", "trade", 8.1028, 100.0]
["2026-09-10T19:58:32.089598+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:32.169590+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:32.169871+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:32.280497+00:00", "trade", 8.09, 3.0]
["2026-09-10T19:58:32.335479+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:32.777859+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:33.039213+00:00", "trade", 8.1023, 9.0]
["2026-09-10T19:58:33.044569+00:00", "trade", 8.1023, 3.0]
["2026-09-10T19:58:33.065479+00:00", "trade", 8.095, 29.0]
["2026-09-10T19:58:33.071742+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:33.359915+00:00", "trade", 8.09, 14.0]
["2026-09-10T19:58:33.576196+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:33.760976+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:34.289467+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:34.572178+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:34.627777+00:00", "trade", 8.1024, 200.0]
["2026-09-10T19:58:34.629529+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:34.631536+00:00", "trade", 8.095, 686.0]
["2026-09-10T19:58:34.631602+00:00", "trade", 8.095, 126.0]
["2026-09-10T19:58:34.632601+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:34.632730+00:00", "trade", 8.095, 125.0]
["2026-09-10T19:58:34.633205+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:34.633401+00:00", "trade", 8.095, 125.0]
["2026-09-10T19:58:34.634148+00:00", "trade", 8.095, 125.0]
["2026-09-10T19:58:34.634925+00:00", "trade", 8.095, 125.0]
["2026-09-10T19:58:34.635166+00:00", "trade", 8.095, 125.0]
["2026-09-10T19:58:34.635209+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:34.635914+00:00", "trade", 8.095, 125.0]
["2026-09-10T19:58:34.636413+00:00", "trade", 8.095, 125.0]
["2026-09-10T19:58:34.636693+00:00", "trade", 8.095, 125.0]
["2026-09-10T19:58:34.649468+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:34.719029+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:34.762806+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:34.765007+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:34.937383+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:34.990416+00:00", "trade", 8.09, 112.0]
["2026-09-10T19:58:35.089559+00:00", "trade", 8.095, 33.0]
["2026-09-10T19:58:35.139998+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:35.149838+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:35.671330+00:00", "trade", 8.0966, 10.0]
["2026-09-10T19:58:35.673788+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:35.878420+00:00", "trade", 8.09, 300.0]
["2026-09-10T19:58:35.879172+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:35.909865+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:35.994383+00:00", "trade", 8.09, 12.0]
["2026-09-10T19:58:36.022283+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:36.022290+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:36.022296+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:36.022302+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:36.022309+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:36.022316+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:36.022321+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:36.022323+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:36.022326+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:36.022330+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:36.022336+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:36.022849+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:36.049548+00:00", "trade", 8.095, 115.0]
["2026-09-10T19:58:36.049549+00:00", "trade", 8.095, 29.0]
["2026-09-10T19:58:36.049551+00:00", "trade", 8.095, 56.0]
["2026-09-10T19:58:36.049666+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:36.057066+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:36.609497+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:37.041879+00:00", "trade", 8.095, 14.0]
["2026-09-10T19:58:37.043862+00:00", "trade", 8.09, 18.0]
["2026-09-10T19:58:37.044210+00:00", "trade", 8.095, 21.0]
["2026-09-10T19:58:37.045049+00:00", "trade", 8.095, 75.0]
["2026-09-10T19:58:37.045602+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:37.103297+00:00", "trade", 8.095, 37.0]
["2026-09-10T19:58:37.701235+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:37.709469+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:37.709510+00:00", "trade", 8.09, 10.0]
["2026-09-10T19:58:37.709510+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:37.709895+00:00", "trade", 8.09, 90.0]
["2026-09-10T19:58:37.780309+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:37.780374+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:37.877261+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:37.877261+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:37.969363+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:37.973301+00:00", "trade", 8.1, 23.0]
["2026-09-10T19:58:38.054196+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:38.054460+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:38.054853+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:38.249483+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:38.250245+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:38.277475+00:00", "trade", 8.1024, 300.0]
["2026-09-10T19:58:38.277897+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:38.278267+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:38.403098+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:38.403168+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:38.407661+00:00", "trade", 8.095, 1.0]
["2026-09-10T19:58:38.408957+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:38.529450+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:38.829761+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:38.835813+00:00", "trade", 8.102, 100.0]
["2026-09-10T19:58:38.881327+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:39.063580+00:00", "trade", 8.1105, 21.0]
["2026-09-10T19:58:39.114218+00:00", "trade", 8.095, 7.0]
["2026-09-10T19:58:39.114219+00:00", "trade", 8.095, 28.0]
["2026-09-10T19:58:39.114221+00:00", "trade", 8.095, 2.0]
["2026-09-10T19:58:39.417444+00:00", "trade", 8.1105, 5.0]
["2026-09-10T19:58:39.417487+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:39.513743+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:39.520672+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:39.521758+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:39.522468+00:00", "trade", 8.095, 2211.0]
["2026-09-10T19:58:39.569576+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:39.901307+00:00", "trade", 8.1139, 100.0]
["2026-09-10T19:58:39.989478+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:39.991820+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:39.992223+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:40.728024+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:40.728025+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:40.830540+00:00", "trade", 8.095, 14.0]
["2026-09-10T19:58:40.846115+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:41.131785+00:00", "trade", 8.095, 26.0]
["2026-09-10T19:58:41.131786+00:00", "trade", 8.095, 12.0]
["2026-09-10T19:58:41.426538+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:41.445814+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:41.446583+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:41.446594+00:00", "trade", 8.09, 5.0]
["2026-09-10T19:58:41.446601+00:00", "trade", 8.095, 5.0]
["2026-09-10T19:58:41.446616+00:00", "trade", 8.095, 95.0]
["2026-09-10T19:58:41.446632+00:00", "trade", 8.09, 95.0]
["2026-09-10T19:58:41.446670+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:41.477444+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:41.497718+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:41.497779+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:41.502756+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:43.157223+00:00", "trade", 8.095, 3.0]
["2026-09-10T19:58:43.157224+00:00", "trade", 8.095, 34.0]
["2026-09-10T19:58:43.242106+00:00", "trade", 8.1, 2.0]
["2026-09-10T19:58:43.826276+00:00", "trade", 8.095, 15.0]
["2026-09-10T19:58:43.850954+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:43.850954+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:43.851227+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:43.851265+00:00", "trade", 8.09, 10.0]
["2026-09-10T19:58:43.851266+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:43.851682+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:43.851718+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:43.851720+00:00", "trade", 8.09, 11.0]
["2026-09-10T19:58:43.852785+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:43.958249+00:00", "trade", 8.1138, 17.0]
["2026-09-10T19:58:44.104633+00:00", "trade", 8.0915, 100.0]
["2026-09-10T19:58:44.149772+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:44.150495+00:00", "trade", 8.095, 113.0]
["2026-09-10T19:58:44.150565+00:00", "trade", 8.095, 57.0]
["2026-09-10T19:58:44.156299+00:00", "trade", 8.095, 24.0]
["2026-09-10T19:58:44.166188+00:00", "trade", 8.095, 66.0]
["2026-09-10T19:58:44.166190+00:00", "trade", 8.095, 40.0]
["2026-09-10T19:58:44.166528+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:44.169702+00:00", "trade", 8.09, 15.0]
["2026-09-10T19:58:44.993232+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:44.994044+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:44.994080+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:44.994082+00:00", "trade", 8.09, 14.0]
["2026-09-10T19:58:45.059742+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:45.173745+00:00", "trade", 8.095, 37.0]
["2026-09-10T19:58:45.180093+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:46.006090+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:46.483608+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:46.483629+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:46.483630+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:46.483662+00:00", "trade", 8.09, 7.0]
["2026-09-10T19:58:46.483662+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:46.484216+00:00", "trade", 8.09, 8.0]
["2026-09-10T19:58:46.484903+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:46.485028+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:46.485551+00:00", "trade", 8.095, 2.0]
["2026-09-10T19:58:46.485704+00:00", "trade", 8.09, 9.0]
["2026-09-10T19:58:46.485918+00:00", "trade", 8.09, 12.0]
["2026-09-10T19:58:46.488178+00:00", "trade", 8.0905, 186.0]
["2026-09-10T19:58:46.526818+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:46.534562+00:00", "trade", 8.091, 112.0]
["2026-09-10T19:58:46.593048+00:00", "trade", 8.09, 32.0]
["2026-09-10T19:58:46.593103+00:00", "trade", 8.09, 68.0]
["2026-09-10T19:58:47.138342+00:00", "trade", 8.0999, 148.0]
["2026-09-10T19:58:47.200341+00:00", "trade", 8.095, 38.0]
["2026-09-10T19:58:47.200753+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:47.316223+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:47.316260+00:00", "trade", 8.09, 10.0]
["2026-09-10T19:58:47.316261+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:47.604765+00:00", "trade", 8.09, 10.0]
["2026-09-10T19:58:47.604776+00:00", "trade", 8.09, 5.0]
["2026-09-10T19:58:47.604779+00:00", "trade", 8.09, 17.0]
["2026-09-10T19:58:47.604783+00:00", "trade", 8.09, 68.0]
["2026-09-10T19:58:48.697056+00:00", "trade", 8.09, 32.0]
["2026-09-10T19:58:48.698411+00:00", "trade", 8.095, 33.0]
["2026-09-10T19:58:49.089588+00:00", "trade", 8.095, 25.0]
["2026-09-10T19:58:49.089589+00:00", "trade", 8.095, 56.0]
["2026-09-10T19:58:49.089590+00:00", "trade", 8.095, 19.0]
["2026-09-10T19:58:49.096142+00:00", "trade", 8.095, 200.0]
["2026-09-10T19:58:49.182498+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:49.182505+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:49.182511+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:49.182517+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:49.182524+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:49.182533+00:00", "trade", 8.09, 200.0]
["2026-09-10T19:58:49.182534+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:49.182541+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:49.182548+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:49.183056+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:49.186716+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:49.187008+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:49.206893+00:00", "trade", 8.095, 10.0]
["2026-09-10T19:58:49.206895+00:00", "trade", 8.095, 27.0]
["2026-09-10T19:58:49.226695+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:49.269580+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:49.269602+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:49.269602+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:49.269904+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:49.270096+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:49.271262+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:49.914701+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:49.916941+00:00", "trade", 8.09, 17.0]
["2026-09-10T19:58:49.929937+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:50.111847+00:00", "trade", 8.095, 1500.0]
["2026-09-10T19:58:50.537758+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:50.845418+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:50.846984+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:51.222197+00:00", "trade", 8.095, 10.0]
["2026-09-10T19:58:51.222198+00:00", "trade", 8.095, 7.0]
["2026-09-10T19:58:51.222199+00:00", "trade", 8.095, 21.0]
["2026-09-10T19:58:51.222758+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:51.777574+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:51.847636+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:51.848111+00:00", "trade", 8.09, 17.0]
["2026-09-10T19:58:51.848111+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:51.848495+00:00", "trade", 8.09, 7.0]
["2026-09-10T19:58:51.848502+00:00", "trade", 8.09, 4.0]
["2026-09-10T19:58:51.849830+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:51.921491+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:51.921533+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:51.921606+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:52.136848+00:00", "trade", 8.1096, 200.0]
["2026-09-10T19:58:52.380470+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:52.996214+00:00", "trade", 8.1237, 65.0]
["2026-09-10T19:58:52.996976+00:00", "trade", 8.095, 15.0]
["2026-09-10T19:58:53.050241+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:53.178553+00:00", "trade", 8.0994, 200.0]
["2026-09-10T19:58:53.238720+00:00", "trade", 8.095, 9.0]
["2026-09-10T19:58:53.238722+00:00", "trade", 8.095, 28.0]
["2026-09-10T19:58:53.241548+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:53.505824+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:54.609434+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:54.609434+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.611908+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.668751+00:00", "trade", 8.095, 21.0]
["2026-09-10T19:58:54.687631+00:00", "trade", 8.095, 272.0]
["2026-09-10T19:58:54.687632+00:00", "trade", 8.095, 298.0]
["2026-09-10T19:58:54.687634+00:00", "trade", 8.095, 38.0]
["2026-09-10T19:58:54.687635+00:00", "trade", 8.095, 34.0]
["2026-09-10T19:58:54.687636+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.687639+00:00", "trade", 8.095, 66.0]
["2026-09-10T19:58:54.687639+00:00", "trade", 8.095, 372.0]
["2026-09-10T19:58:54.687642+00:00", "trade", 8.095, 560.0]
["2026-09-10T19:58:54.687642+00:00", "trade", 8.095, 56.0]
["2026-09-10T19:58:54.687646+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.687647+00:00", "trade", 8.095, 27.0]
["2026-09-10T19:58:54.687647+00:00", "trade", 8.095, 32.0]
["2026-09-10T19:58:54.687649+00:00", "trade", 8.095, 17.0]
["2026-09-10T19:58:54.687650+00:00", "trade", 8.095, 200.0]
["2026-09-10T19:58:54.687653+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.687654+00:00", "trade", 8.095, 30.0]
["2026-09-10T19:58:54.687657+00:00", "trade", 8.1, 381.0]
["2026-09-10T19:58:54.687657+00:00", "trade", 8.1, 41.0]
["2026-09-10T19:58:54.687657+00:00", "trade", 8.1, 6.0]
["2026-09-10T19:58:54.687660+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.687661+00:00", "trade", 8.1, 200.0]
["2026-09-10T19:58:54.687665+00:00", "trade", 8.1, 200.0]
["2026-09-10T19:58:54.687665+00:00", "trade", 8.1, 500.0]
["2026-09-10T19:58:54.687665+00:00", "trade", 8.1, 16.0]
["2026-09-10T19:58:54.687666+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.687667+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:54.687672+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.687673+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:58:54.687673+00:00", "trade", 8.1, 41.0]
["2026-09-10T19:58:54.687678+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.687685+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.687691+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.687698+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.687705+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.687711+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.688677+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.688955+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:54.689556+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.691438+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:54.691443+00:00", "trade", 8.09, 14.0]
["2026-09-10T19:58:54.691445+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:54.691917+00:00", "trade", 8.09, 42.0]
["2026-09-10T19:58:54.692052+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.693779+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.708825+00:00", "trade", 8.095, 50.0]
["2026-09-10T19:58:54.769893+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:54.770084+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:54.770214+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:55.232475+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:55.260812+00:00", "trade", 8.095, 37.0]
["2026-09-10T19:58:55.262774+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:55.271302+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:55.271303+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:55.271923+00:00", "trade", 8.095, 200.0]
["2026-09-10T19:58:55.305668+00:00", "trade", 8.09, 70.0]
["2026-09-10T19:58:55.305729+00:00", "trade", 8.09, 30.0]
["2026-09-10T19:58:55.305732+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:55.306256+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:55.307033+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:55.837253+00:00", "trade", 8.0999, 247.0]
["2026-09-10T19:58:55.839567+00:00", "trade", 8.09, 15.0]
["2026-09-10T19:58:55.840078+00:00", "trade", 8.095, 1.0]
["2026-09-10T19:58:56.189539+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:56.625084+00:00", "trade", 8.09, 80.0]
["2026-09-10T19:58:56.626185+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:56.721306+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:56.780222+00:00", "trade", 8.09, 32.0]
["2026-09-10T19:58:56.780230+00:00", "trade", 8.09, 168.0]
["2026-09-10T19:58:57.278176+00:00", "trade", 8.095, 32.0]
["2026-09-10T19:58:57.278924+00:00", "trade", 8.095, 2.0]
["2026-09-10T19:58:57.279529+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:57.279529+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:57.281228+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:57.624396+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:57.777689+00:00", "trade", 8.1012, 100.0]
["2026-09-10T19:58:58.079884+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:58.079998+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:58.081054+00:00", "trade", 8.09, 10.0]
["2026-09-10T19:58:58.082282+00:00", "trade", 8.09, 200.0]
["2026-09-10T19:58:58.089840+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:58.183796+00:00", "trade", 8.09, 32.0]
["2026-09-10T19:58:58.183805+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:58.183809+00:00", "trade", 8.09, 130.0]
["2026-09-10T19:58:58.183900+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:58.285509+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:58:58.287837+00:00", "trade", 8.09, 12.0]
["2026-09-10T19:58:58.558975+00:00", "trade", 8.095, 1.0]
["2026-09-10T19:58:58.790194+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:58.790977+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:59.104099+00:00", "trade", 8.09, 5359.0]
["2026-09-10T19:58:59.104471+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:58:59.247506+00:00", "trade", 8.1111, 21.0]
["2026-09-10T19:58:59.267273+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:58:59.478905+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:59.709574+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:59.709599+00:00", "trade", 8.09, 12.0]
["2026-09-10T19:58:59.709599+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:59.709601+00:00", "trade", 8.09, 88.0]
["2026-09-10T19:58:59.709606+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:59.709624+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:59.709631+00:00", "trade", 8.09, 13.0]
["2026-09-10T19:58:59.709631+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:59.709656+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:59.710187+00:00", "trade", 8.09, 7.0]
["2026-09-10T19:58:59.710197+00:00", "trade", 8.09, 4.0]
["2026-09-10T19:58:59.711138+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:58:59.713737+00:00", "trade", 8.095, 93.0]
["2026-09-10T19:58:59.719525+00:00", "trade", 8.095, 7.0]
["2026-09-10T19:58:59.798671+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:00.275786+00:00", "trade", 8.095, 2.0]
["2026-09-10T19:59:00.306937+00:00", "trade", 8.095, 20.0]
["2026-09-10T19:59:00.465597+00:00", "trade", 8.0961, 75.0]
["2026-09-10T19:59:00.481323+00:00", "trade", 8.095, 20.0]
["2026-09-10T19:59:00.846599+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:00.846714+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:00.846715+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:00.847073+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:00.847074+00:00", "trade", 8.09, 5.0]
["2026-09-10T19:59:00.847458+00:00", "trade", 8.09, 3.0]
["2026-09-10T19:59:00.847460+00:00", "trade", 8.09, 6.0]
["2026-09-10T19:59:00.931060+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:00.931105+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:01.057908+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:01.224981+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:01.369904+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:01.782213+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:01.783061+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:01.847549+00:00", "trade", 8.095, 18.0]
["2026-09-10T19:59:02.007574+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:02.007575+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:02.007805+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:02.331281+00:00", "trade", 8.09, 70.0]
["2026-09-10T19:59:02.331294+00:00", "trade", 8.09, 30.0]
["2026-09-10T19:59:02.331771+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:02.331772+00:00", "trade", 8.09, 28.0]
["2026-09-10T19:59:02.332154+00:00", "trade", 8.09, 3.0]
["2026-09-10T19:59:02.332158+00:00", "trade", 8.09, 7.0]
["2026-09-10T19:59:02.342953+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:02.379124+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:02.382406+00:00", "trade", 8.095, 2.0]
["2026-09-10T19:59:03.334322+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:03.394597+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:03.395310+00:00", "trade", 8.095, 2.0]
["2026-09-10T19:59:03.395463+00:00", "trade", 8.09, 5.0]
["2026-09-10T19:59:03.480458+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:03.780194+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:03.780194+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:03.780296+00:00", "trade", 8.09, 9.0]
["2026-09-10T19:59:03.780296+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:03.780319+00:00", "trade", 8.09, 11.0]
["2026-09-10T19:59:03.781108+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:03.781166+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:03.782887+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:03.782909+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:03.782935+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:03.894234+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:04.077557+00:00", "trade", 8.091, 102.0]
["2026-09-10T19:59:04.163100+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:04.201490+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:04.202079+00:00", "trade", 8.09, 200.0]
["2026-09-10T19:59:04.203000+00:00", "trade", 8.09, 250.0]
["2026-09-10T19:59:04.203636+00:00", "trade", 8.09, 250.0]
["2026-09-10T19:59:04.296259+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:04.719790+00:00", "trade", 8.095, 13.0]
["2026-09-10T19:59:04.719822+00:00", "trade", 8.095, 11.0]
["2026-09-10T19:59:04.720707+00:00", "trade", 8.095, 20.0]
["2026-09-10T19:59:05.189497+00:00", "trade", 8.095, 200.0]
["2026-09-10T19:59:05.189843+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:05.189843+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:05.189877+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:05.190814+00:00", "trade", 8.09, 19.0]
["2026-09-10T19:59:05.199802+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:05.237862+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:05.376274+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:05.616036+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:06.392673+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:06.395364+00:00", "trade", 8.09, 57.0]
["2026-09-10T19:59:06.395364+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:06.395366+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:06.395367+00:00", "trade", 8.09, 42.0]
["2026-09-10T19:59:06.395371+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:06.395378+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:06.396052+00:00", "trade", 8.09, 3.0]
["2026-09-10T19:59:06.396052+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:06.396437+00:00", "trade", 8.09, 3.0]
["2026-09-10T19:59:06.481825+00:00", "trade", 8.095, 6.0]
["2026-09-10T19:59:06.719660+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:07.290804+00:00", "trade", 8.09, 81.0]
["2026-09-10T19:59:07.290808+00:00", "trade", 8.09, 12.0]
["2026-09-10T19:59:07.291219+00:00", "trade", 8.09, 7.0]
["2026-09-10T19:59:07.291446+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:08.166200+00:00", "trade", 8.09, 55.0]
["2026-09-10T19:59:08.166201+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:08.166203+00:00", "trade", 8.09, 45.0]
["2026-09-10T19:59:08.166208+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:08.233840+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:08.305241+00:00", "trade", 8.09, 5965.0]
["2026-09-10T19:59:08.307573+00:00", "trade", 8.095, 1.0]
["2026-09-10T19:59:08.308743+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:08.354846+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:08.372834+00:00", "trade", 8.095, 7.0]
["2026-09-10T19:59:08.385522+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:59:08.385588+00:00", "trade", 8.095, 250.0]
["2026-09-10T19:59:08.416688+00:00", "trade", 8.095, 29.0]
["2026-09-10T19:59:08.416690+00:00", "trade", 8.095, 200.0]
["2026-09-10T19:59:08.416691+00:00", "trade", 8.095, 200.0]
["2026-09-10T19:59:08.416693+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:59:08.416695+00:00", "trade", 8.095, 466.0]
["2026-09-10T19:59:08.416697+00:00", "trade", 8.095, 1.0]
["2026-09-10T19:59:08.416699+00:00", "trade", 8.095, 271.0]
["2026-09-10T19:59:08.416699+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:59:08.418155+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:08.463423+00:00", "trade", 8.095, 20.0]
["2026-09-10T19:59:08.463448+00:00", "trade", 8.095, 28.0]
["2026-09-10T19:59:08.480909+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:08.629843+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:08.646080+00:00", "trade", 8.1, 100.0]
["2026-09-10T19:59:08.880197+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:08.884104+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:09.183213+00:00", "trade", 8.109, 22.0]
["2026-09-10T19:59:09.298879+00:00", "trade", 8.09, 2.0]
["2026-09-10T19:59:09.299701+00:00", "trade", 8.095, 13.0]
["2026-09-10T19:59:09.360821+00:00", "trade", 8.095, 30.0]
["2026-09-10T19:59:09.444598+00:00", "trade", 8.0945, 100.0]
["2026-09-10T19:59:09.827757+00:00", "trade", 8.09, 7.0]
["2026-09-10T19:59:09.827757+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:09.827783+00:00", "trade", 8.09, 8.0]
["2026-09-10T19:59:09.827783+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:09.827784+00:00", "trade", 8.09, 92.0]
["2026-09-10T19:59:09.827791+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:10.217222+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:10.218207+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:10.365045+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:10.609089+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:10.717181+00:00", "trade", 8.095, 1626.0]
["2026-09-10T19:59:11.040312+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:11.053640+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:11.247439+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:11.331098+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:59:11.349481+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:11.371670+00:00", "trade", 8.095, 37.0]
["2026-09-10T19:59:11.434752+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:11.434790+00:00", "trade", 8.09, 8.0]
["2026-09-10T19:59:11.434791+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:11.434798+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:11.434835+00:00", "trade", 8.09, 92.0]
["2026-09-10T19:59:11.435072+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:11.435073+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:11.435093+00:00", "trade", 8.09, 11.0]
["2026-09-10T19:59:11.435096+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:11.435459+00:00", "trade", 8.09, 3.0]
["2026-09-10T19:59:11.435468+00:00", "trade", 8.09, 5.0]
["2026-09-10T19:59:11.437157+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:11.450281+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:11.520440+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:11.520456+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:11.520496+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:11.520824+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:11.617777+00:00", "trade", 8.095, 1209.0]
["2026-09-10T19:59:11.733026+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:12.039725+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:12.039809+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:12.042233+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:12.223810+00:00", "trade", 8.0948, 200.0]
["2026-09-10T19:59:12.223894+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:12.223960+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:12.227748+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:12.431181+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:12.489472+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:12.589096+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:12.591399+00:00", "trade", 8.09, 17.0]
["2026-09-10T19:59:12.720825+00:00", "trade", 8.095, 80.0]
["2026-09-10T19:59:13.069473+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:13.109488+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:13.138392+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:13.381743+00:00", "trade", 8.095, 37.0]
["2026-09-10T19:59:13.443366+00:00", "trade", 8.09, 3.0]
["2026-09-10T19:59:13.446205+00:00", "trade", 8.09, 97.0]
["2026-09-10T19:59:13.516730+00:00", "trade", 8.095, 30.0]
["2026-09-10T19:59:13.609191+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:13.609191+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:13.610297+00:00", "trade", 8.09, 4.0]
["2026-09-10T19:59:13.610347+00:00", "trade", 8.09, 21.0]
["2026-09-10T19:59:13.610348+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:13.610907+00:00", "trade", 8.09, 2.0]
["2026-09-10T19:59:13.610908+00:00", "trade", 8.09, 6.0]
["2026-09-10T19:59:13.945129+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:14.020141+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:14.189468+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:14.202729+00:00", "trade", 8.09, 10.0]
["2026-09-10T19:59:14.203040+00:00", "trade", 8.09, 90.0]
["2026-09-10T19:59:14.284745+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:14.284803+00:00", "trade", 8.09, 99.0]
["2026-09-10T19:59:14.389190+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:59:14.395812+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:14.689070+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.024251+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:15.024251+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.026699+00:00", "trade", 8.095, 12.0]
["2026-09-10T19:59:15.031448+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:59:15.032637+00:00", "trade", 8.095, 3.0]
["2026-09-10T19:59:15.036310+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.095251+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.095279+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.124157+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.132315+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.146578+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.190522+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.204115+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.210857+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.216440+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.233682+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.265798+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.279061+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.297821+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.325610+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.355248+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.367181+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.370224+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.380458+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.387322+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.434530+00:00", "trade", 8.09, 15.0]
["2026-09-10T19:59:15.434907+00:00", "trade", 8.09, 85.0]
["2026-09-10T19:59:15.444873+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:59:15.537206+00:00", "trade", 8.095, 12.0]
["2026-09-10T19:59:15.566651+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.801670+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:15.803150+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:16.211623+00:00", "trade", 8.095, 1.0]
["2026-09-10T19:59:16.213450+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:16.270163+00:00", "trade", 8.095, 18.0]
["2026-09-10T19:59:16.298116+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:16.300820+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:16.392746+00:00", "trade", 8.092, 260.0]
["2026-09-10T19:59:16.695553+00:00", "trade", 8.095, 100.0]
["2026-09-10T19:59:16.857789+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:16.858753+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:16.863038+00:00", "trade", 8.095, 200.0]
["2026-09-10T19:59:16.863835+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.091259+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158414+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158469+00:00", "trade", 8.09, 458.0]
["2026-09-10T19:59:17.158733+00:00", "trade", 8.09, 1686.0]
["2026-09-10T19:59:17.158734+00:00", "trade", 8.09, 37.0]
["2026-09-10T19:59:17.158734+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158735+00:00", "trade", 8.09, 48.0]
["2026-09-10T19:59:17.158737+00:00", "trade", 8.09, 27.0]
["2026-09-10T19:59:17.158741+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158741+00:00", "trade", 8.09, 12.0]
["2026-09-10T19:59:17.158741+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158744+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158744+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158747+00:00", "trade", 8.09, 48.0]
["2026-09-10T19:59:17.158749+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158749+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158752+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158752+00:00", "trade", 8.09, 3400.0]
["2026-09-10T19:59:17.158754+00:00", "trade", 8.09, 810.0]
["2026-09-10T19:59:17.158756+00:00", "trade", 8.09, 5.0]
["2026-09-10T19:59:17.158757+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158759+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158759+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158761+00:00", "trade", 8.09, 12.0]
["2026-09-10T19:59:17.158763+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158764+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158766+00:00", "trade", 8.09, 300.0]
["2026-09-10T19:59:17.158768+00:00", "trade", 8.09, 27.0]
["2026-09-10T19:59:17.158768+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158770+00:00", "trade", 8.09, 9.0]
["2026-09-10T19:59:17.158770+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158773+00:00", "trade", 8.09, 20.0]
["2026-09-10T19:59:17.158776+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158776+00:00", "trade", 8.09, 48.0]
["2026-09-10T19:59:17.158777+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158778+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158779+00:00", "trade", 8.09, 300.0]
["2026-09-10T19:59:17.158783+00:00", "trade", 8.09, 1400.0]
["2026-09-10T19:59:17.158785+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158785+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158785+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158787+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158789+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158791+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158792+00:00", "trade", 8.09, 116.0]
["2026-09-10T19:59:17.158792+00:00", "trade", 8.09, 500.0]
["2026-09-10T19:59:17.158794+00:00", "trade", 8.09, 200.0]
["2026-09-10T19:59:17.158795+00:00", "trade", 8.09, 111.0]
["2026-09-10T19:59:17.158798+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158800+00:00", "trade", 8.09, 18.0]
["2026-09-10T19:59:17.158800+00:00", "trade", 8.09, 800.0]
["2026-09-10T19:59:17.158801+00:00", "trade", 8.09, 65.0]
["2026-09-10T19:59:17.158802+00:00", "trade", 8.09, 5.0]
["2026-09-10T19:59:17.158804+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158808+00:00", "trade", 8.09, 19.0]
["2026-09-10T19:59:17.158808+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:17.158808+00:00", "trade", 8.09, 1000.0]
["2026-09-10T19:59:17.158809+00:00", "trade", 8.09, 6.0]
["2026-09-10T19:59:17.158811+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158815+00:00", "trade", 8.09, 198.0]
["2026-09-10T19:59:17.158817+00:00", "trade", 8.09, 9.0]
["2026-09-10T19:59:17.158817+00:00", "trade", 8.09, 286.0]
["2026-09-10T19:59:17.158817+00:00", "trade", 8.09, 10.0]
["2026-09-10T19:59:17.158817+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158821+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:17.158824+00:00", "trade", 8.09, 17.0]
["2026-09-10T19:59:17.158824+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158825+00:00", "trade", 8.09, 400.0]
["2026-09-10T19:59:17.158825+00:00", "trade", 8.09, 200.0]
["2026-09-10T19:59:17.158827+00:00", "trade", 8.09, 5.0]
["2026-09-10T19:59:17.158831+00:00", "trade", 8.09, 137.0]
["2026-09-10T19:59:17.158831+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158833+00:00", "trade", 8.09, 200.0]
["2026-09-10T19:59:17.158833+00:00", "trade", 8.09, 1600.0]
["2026-09-10T19:59:17.158834+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158837+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158844+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158851+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158857+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158863+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158870+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158870+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158876+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158883+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158890+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158894+00:00", "trade", 8.09, 66.0]
["2026-09-10T19:59:17.158894+00:00", "trade", 8.09, 400.0]
["2026-09-10T19:59:17.158897+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158904+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158910+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158917+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158920+00:00", "trade", 8.09, 99.0]
["2026-09-10T19:59:17.158924+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158925+00:00", "trade", 8.09, 6.0]
["2026-09-10T19:59:17.158927+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158930+00:00", "trade", 8.09, 200.0]
["2026-09-10T19:59:17.158931+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158934+00:00", "trade", 8.09, 78.0]
["2026-09-10T19:59:17.158937+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158944+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158951+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158957+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158963+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158970+00:00", "trade", 8.09, 28.0]
["2026-09-10T19:59:17.158970+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158973+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.158976+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158983+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158989+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.158997+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.159004+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.159010+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.159017+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.159062+00:00", "trade", 8.09, 250.0]
["2026-09-10T19:59:17.159067+00:00", "trade", 8.09, 42.0]
["2026-09-10T19:59:17.159071+00:00", "trade", 8.09, 20.0]
["2026-09-10T19:59:17.159074+00:00", "trade", 8.09, 80.0]
["2026-09-10T19:59:17.159100+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.159106+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.159107+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.159113+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.159120+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.159121+00:00", "trade", 8.09, 458.0]
["2026-09-10T19:59:17.159136+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.159140+00:00", "trade", 8.09, 200.0]
["2026-09-10T19:59:17.159150+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.159156+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.159162+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.159169+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.159182+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.159188+00:00", "trade", 8.09, 151.0]
["2026-09-10T19:59:17.159190+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.159190+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.159191+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.159191+00:00", "trade", 8.09, 300.0]
["2026-09-10T19:59:17.159197+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.159221+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.159222+00:00", "trade", 8.09, 200.0]
["2026-09-10T19:59:17.159223+00:00", "quote", 8.09, 8.1]
["2026-09-10T19:59:17.159224+00:00", "quote", 8.08, 8.1]
["2026-09-10T19:59:17.159231+00:00", "quote", 8.08, 8.1]
["2026-09-10T19:59:17.159238+00:00", "quote", 8.08, 8.1]
["2026-09-10T19:59:17.159245+00:00", "quote", 8.08, 8.1]
["2026-09-10T19:59:17.159253+00:00", "quote", 8.08, 8.1]
["2026-09-10T19:59:17.159260+00:00", "quote", 8.08, 8.1]
["2026-09-10T19:59:17.159266+00:00", "quote", 8.08, 8.1]
["2026-09-10T19:59:17.159272+00:00", "quote", 8.08, 8.1]
["2026-09-10T19:59:17.159279+00:00", "quote", 8.08, 8.1]
["2026-09-10T19:59:17.159295+00:00", "quote", 8.08, 8.1]
["2026-09-10T19:59:17.159300+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159311+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159325+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159384+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159408+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159479+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159485+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159491+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159498+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159505+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159511+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159518+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159524+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159531+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159538+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159544+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159563+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159570+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159578+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159585+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159613+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159746+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.159984+00:00", "trade", 8.08, 2.0]
["2026-09-10T19:59:17.160055+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.160132+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.160192+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.160243+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:17.160561+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.160979+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.161198+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.161212+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.161519+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.162322+00:00", "trade", 8.085, 84.0]
["2026-09-10T19:59:17.162419+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.162429+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.162437+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.162653+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.162860+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.162963+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.163023+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.163635+00:00", "trade", 8.085, 200.0]
["2026-09-10T19:59:17.163809+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.163819+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.164438+00:00", "trade", 8.085, 13.0]
["2026-09-10T19:59:17.166519+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.168894+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.179091+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.182269+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.185214+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.187880+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:17.187936+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:17.188383+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:17.191640+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:17.191665+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.191672+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.191698+00:00", "trade", 8.085, 11.0]
["2026-09-10T19:59:17.191701+00:00", "trade", 8.085, 89.0]
["2026-09-10T19:59:17.245892+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.245945+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.245954+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.246327+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.253382+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.258655+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:17.258716+00:00", "trade", 8.085, 113.0]
["2026-09-10T19:59:17.258773+00:00", "trade", 8.085, 916.0]
["2026-09-10T19:59:17.258830+00:00", "trade", 8.085, 200.0]
["2026-09-10T19:59:17.260875+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:17.262111+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:17.264306+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:17.268059+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:17.270336+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:17.298838+00:00", "trade", 8.085, 200.0]
["2026-09-10T19:59:17.311462+00:00", "trade", 8.085, 200.0]
["2026-09-10T19:59:17.316020+00:00", "trade", 8.085, 200.0]
["2026-09-10T19:59:17.319619+00:00", "trade", 8.085, 11.0]
["2026-09-10T19:59:17.356155+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:17.391804+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:17.408899+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.433971+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:17.434376+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.434747+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.436404+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.436455+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.456826+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:17.543185+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.543213+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.543841+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.659155+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.659523+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.659584+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.659637+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.729569+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:17.730464+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:18.387844+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:18.425883+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:18.457327+00:00", "trade", 8.085, 12.0]
["2026-09-10T19:59:18.457328+00:00", "trade", 8.085, 5.0]
["2026-09-10T19:59:18.462000+00:00", "trade", 8.085, 112.0]
["2026-09-10T19:59:18.503100+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:18.755282+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:18.802215+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:18.879409+00:00", "trade", 8.0899, 3000.0]
["2026-09-10T19:59:18.921264+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:18.966433+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:18.968617+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:18.975294+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:18.975827+00:00", "trade", 8.085, 3.0]
["2026-09-10T19:59:18.975905+00:00", "trade", 8.085, 4.0]
["2026-09-10T19:59:18.986721+00:00", "trade", 8.09, 150.0]
["2026-09-10T19:59:19.099960+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:19.183716+00:00", "trade", 8.0841, 420.0]
["2026-09-10T19:59:19.184545+00:00", "trade", 8.0841, 100.0]
["2026-09-10T19:59:19.413432+00:00", "trade", 8.085, 3.0]
["2026-09-10T19:59:19.413457+00:00", "trade", 8.08, 500.0]
["2026-09-10T19:59:19.413460+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:19.413515+00:00", "trade", 8.08, 20.0]
["2026-09-10T19:59:19.413821+00:00", "trade", 8.08, 4.0]
["2026-09-10T19:59:19.414542+00:00", "trade", 8.08, 40.0]
["2026-09-10T19:59:19.414544+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:19.414582+00:00", "trade", 8.08, 60.0]
["2026-09-10T19:59:19.414645+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:19.414652+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:19.455692+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:19.494952+00:00", "trade", 8.085, 10.0]
["2026-09-10T19:59:19.494953+00:00", "trade", 8.085, 90.0]
["2026-09-10T19:59:19.496291+00:00", "trade", 8.08, 3.0]
["2026-09-10T19:59:19.531189+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:19.531646+00:00", "trade", 8.085, 28.0]
["2026-09-10T19:59:19.609539+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:20.190463+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:20.420772+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:20.420892+00:00", "trade", 8.08, 288.0]
["2026-09-10T19:59:20.429866+00:00", "trade", 8.085, 3.0]
["2026-09-10T19:59:20.429868+00:00", "trade", 8.085, 28.0]
["2026-09-10T19:59:20.498995+00:00", "trade", 8.0801, 100.0]
["2026-09-10T19:59:20.501227+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:20.501523+00:00", "trade", 8.085, 10.0]
["2026-09-10T19:59:20.501524+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:20.501525+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:20.501526+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:20.501529+00:00", "trade", 8.08, 40.0]
["2026-09-10T19:59:20.501531+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:20.501531+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:20.501532+00:00", "trade", 8.08, 47.0]
["2026-09-10T19:59:20.501538+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:20.501545+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:20.501553+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:20.502462+00:00", "trade", 8.085, 11.0]
["2026-09-10T19:59:20.508905+00:00", "trade", 8.0801, 1.0]
["2026-09-10T19:59:20.559417+00:00", "trade", 8.085, 12.0]
["2026-09-10T19:59:20.567525+00:00", "trade", 8.085, 88.0]
["2026-09-10T19:59:20.645302+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:20.788664+00:00", "trade", 8.085, 45.0]
["2026-09-10T19:59:20.885188+00:00", "trade", 8.085, 13.0]
["2026-09-10T19:59:20.976345+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:21.115380+00:00", "trade", 8.1057, 27.0]
["2026-09-10T19:59:21.120444+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:21.356934+00:00", "trade", 8.09, 32.0]
["2026-09-10T19:59:21.396850+00:00", "trade", 8.085, 13.0]
["2026-09-10T19:59:21.396852+00:00", "trade", 8.085, 87.0]
["2026-09-10T19:59:21.508846+00:00", "trade", 8.085, 11.0]
["2026-09-10T19:59:21.509353+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:21.509550+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:21.509647+00:00", "trade", 8.085, 14.0]
["2026-09-10T19:59:21.511184+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:21.512290+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:21.527308+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:21.903108+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:22.064516+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:22.066104+00:00", "trade", 8.085, 6.0]
["2026-09-10T19:59:22.073876+00:00", "trade", 8.09, 94.0]
["2026-09-10T19:59:22.074045+00:00", "trade", 8.09, 6.0]
["2026-09-10T19:59:22.074045+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:22.074046+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:22.096380+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:22.122921+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:22.158016+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:22.158041+00:00", "trade", 8.085, 12.0]
["2026-09-10T19:59:22.158042+00:00", "trade", 8.085, 88.0]
["2026-09-10T19:59:22.158409+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:22.158525+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:22.220999+00:00", "trade", 8.085, 15.0]
["2026-09-10T19:59:22.279796+00:00", "trade", 8.085, 85.0]
["2026-09-10T19:59:22.345919+00:00", "trade", 8.085, 12.0]
["2026-09-10T19:59:22.380269+00:00", "trade", 8.08, 11.0]
["2026-09-10T19:59:22.380682+00:00", "trade", 8.08, 89.0]
["2026-09-10T19:59:22.416178+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:22.454341+00:00", "trade", 8.085, 38.0]
["2026-09-10T19:59:22.819540+00:00", "trade", 8.08, 5.0]
["2026-09-10T19:59:22.930008+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:23.053499+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:23.057054+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:23.119592+00:00", "trade", 8.0801, 496.0]
["2026-09-10T19:59:23.119679+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:23.119958+00:00", "trade", 8.0801, 1.0]
["2026-09-10T19:59:23.120003+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:23.829497+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:23.964338+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:23.965157+00:00", "trade", 8.085, 14.0]
["2026-09-10T19:59:24.000778+00:00", "trade", 8.085, 4.0]
["2026-09-10T19:59:24.045311+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:24.110658+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:24.111245+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:24.114587+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:24.204411+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:24.207523+00:00", "trade", 8.085, 34.0]
["2026-09-10T19:59:24.229486+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:24.329495+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:24.329885+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:24.359694+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:24.468506+00:00", "trade", 8.085, 40.0]
["2026-09-10T19:59:24.477491+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:24.486614+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:24.491589+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:24.507823+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:24.626257+00:00", "trade", 8.085, 320.0]
["2026-09-10T19:59:24.627043+00:00", "trade", 8.09, 400.0]
["2026-09-10T19:59:24.627497+00:00", "trade", 8.09, 5.0]
["2026-09-10T19:59:24.627497+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:24.627502+00:00", "trade", 8.09, 125.0]
["2026-09-10T19:59:24.627504+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:24.628362+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:24.727788+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:24.728082+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:24.828341+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:25.001800+00:00", "trade", 8.0899, 304.0]
["2026-09-10T19:59:25.003075+00:00", "trade", 8.085, 51.0]
["2026-09-10T19:59:25.003129+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:25.003936+00:00", "trade", 8.085, 3.0]
["2026-09-10T19:59:25.004322+00:00", "trade", 8.085, 4.0]
["2026-09-10T19:59:25.004649+00:00", "trade", 8.085, 111.0]
["2026-09-10T19:59:25.007811+00:00", "trade", 8.085, 9.0]
["2026-09-10T19:59:25.008599+00:00", "trade", 8.085, 45.0]
["2026-09-10T19:59:25.010460+00:00", "trade", 8.085, 54.0]
["2026-09-10T19:59:25.012324+00:00", "trade", 8.085, 10.0]
["2026-09-10T19:59:25.023998+00:00", "trade", 8.0899, 1.0]
["2026-09-10T19:59:25.027834+00:00", "trade", 8.09, 400.0]
["2026-09-10T19:59:25.027926+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:25.048962+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:25.048976+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:25.048977+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:25.048978+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:25.095029+00:00", "trade", 8.085, 5.0]
["2026-09-10T19:59:25.136893+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:25.167381+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:25.280710+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:25.281114+00:00", "trade", 8.09, 21.0]
["2026-09-10T19:59:25.301505+00:00", "trade", 8.09, 400.0]
["2026-09-10T19:59:25.420841+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:25.478151+00:00", "trade", 8.085, 20.0]
["2026-09-10T19:59:25.509114+00:00", "trade", 8.085, 7.0]
["2026-09-10T19:59:25.788961+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:25.788983+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:25.823893+00:00", "trade", 8.0866, 1.0]
["2026-09-10T19:59:26.170009+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:26.170036+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:26.178096+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:26.178109+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:26.189840+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:26.485868+00:00", "trade", 8.085, 21.0]
["2026-09-10T19:59:26.597561+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:27.450997+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:27.454562+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:27.456718+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:27.459915+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:27.467055+00:00", "trade", 8.085, 20.0]
["2026-09-10T19:59:27.496194+00:00", "trade", 8.085, 20.0]
["2026-09-10T19:59:27.496958+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:27.497854+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:27.498067+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:27.559761+00:00", "trade", 8.085, 10.0]
["2026-09-10T19:59:27.811353+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:27.830416+00:00", "trade", 8.085, 90.0]
["2026-09-10T19:59:27.911445+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:27.912360+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:28.183355+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:28.186342+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:28.190000+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:28.195544+00:00", "trade", 8.085, 55.0]
["2026-09-10T19:59:28.729636+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:28.749578+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:28.880621+00:00", "trade", 8.085, 60.0]
["2026-09-10T19:59:29.028518+00:00", "trade", 8.085, 48.0]
["2026-09-10T19:59:29.030677+00:00", "trade", 8.085, 163.0]
["2026-09-10T19:59:29.170160+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:29.176398+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:29.182812+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:29.528669+00:00", "trade", 8.085, 38.0]
["2026-09-10T19:59:29.606179+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:29.606493+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:29.608059+00:00", "trade", 8.085, 45.0]
["2026-09-10T19:59:29.608391+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:29.609383+00:00", "trade", 8.08, 45.0]
["2026-09-10T19:59:29.610179+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:29.610207+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:29.667787+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:29.669292+00:00", "trade", 8.085, 16.0]
["2026-09-10T19:59:29.699133+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:29.699159+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:29.712884+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:29.714678+00:00", "trade", 8.085, 14.0]
["2026-09-10T19:59:29.778463+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:30.016024+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:30.271072+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:30.536123+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:30.540005+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:30.540509+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:30.540535+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:30.543679+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:30.543906+00:00", "trade", 8.085, 87.0]
["2026-09-10T19:59:30.543970+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:30.545242+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:30.545939+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:30.545940+00:00", "trade", 8.085, 99.0]
["2026-09-10T19:59:30.546020+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:30.546250+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:30.546311+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:30.546316+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:30.550855+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:30.550880+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:30.649506+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:30.649544+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:30.669575+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:30.748746+00:00", "trade", 8.085, 21.0]
["2026-09-10T19:59:30.753940+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:30.753947+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:30.753952+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:30.767409+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:30.826409+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:30.826835+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:30.904952+00:00", "trade", 8.085, 72.0]
["2026-09-10T19:59:30.926540+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:31.269461+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:31.269831+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:31.465624+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:31.471420+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:31.471808+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:31.476503+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:31.535563+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:31.563092+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:31.706060+00:00", "trade", 8.085, 30.0]
["2026-09-10T19:59:31.769551+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:31.835862+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:31.836843+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:31.842605+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:31.878389+00:00", "trade", 8.085, 32.0]
["2026-09-10T19:59:31.878844+00:00", "trade", 8.085, 13.0]
["2026-09-10T19:59:31.926332+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:31.926547+00:00", "trade", 8.085, 63.0]
["2026-09-10T19:59:31.926865+00:00", "trade", 8.085, 248.0]
["2026-09-10T19:59:31.929599+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:31.995094+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:32.051139+00:00", "trade", 8.085, 57.0]
["2026-09-10T19:59:32.051194+00:00", "trade", 8.085, 109.0]
["2026-09-10T19:59:32.126530+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:32.126583+00:00", "trade", 8.085, 3.0]
["2026-09-10T19:59:32.127143+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:32.127148+00:00", "trade", 8.085, 3.0]
["2026-09-10T19:59:32.242607+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.338189+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.338225+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.338226+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:32.338257+00:00", "trade", 8.085, 15.0]
["2026-09-10T19:59:32.338607+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.338621+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.338636+00:00", "trade", 8.085, 4.0]
["2026-09-10T19:59:32.338639+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:32.338641+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.338645+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:32.338648+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:32.340949+00:00", "trade", 8.08, 3.0]
["2026-09-10T19:59:32.341829+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:32.495315+00:00", "trade", 8.085, 20.0]
["2026-09-10T19:59:32.536010+00:00", "trade", 8.085, 28.0]
["2026-09-10T19:59:32.585359+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.649484+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.651927+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.652383+00:00", "trade", 8.08, 200.0]
["2026-09-10T19:59:32.652391+00:00", "trade", 8.08, 200.0]
["2026-09-10T19:59:32.652488+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.653255+00:00", "trade", 8.085, 14.0]
["2026-09-10T19:59:32.653647+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:32.653648+00:00", "trade", 8.08, 3.0]
["2026-09-10T19:59:32.657324+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:32.659288+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:32.686014+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.740252+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.741208+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.746576+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:32.756466+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.756467+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:32.793122+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.793129+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.793135+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.793142+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.793148+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.793156+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.793161+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:32.793162+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.793169+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.793175+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.793598+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.793627+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.793684+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:32.793703+00:00", "trade", 8.08, 3.0]
["2026-09-10T19:59:32.793703+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:32.997526+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:32.997926+00:00", "trade", 8.08, 3.0]
["2026-09-10T19:59:33.000159+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:33.037534+00:00", "trade", 8.1049, 27.0]
["2026-09-10T19:59:33.087862+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:33.439794+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:33.558405+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:33.895602+00:00", "trade", 8.085, 26.0]
["2026-09-10T19:59:34.131561+00:00", "trade", 8.0903, 2.0]
["2026-09-10T19:59:34.133896+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:34.133904+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:34.133908+00:00", "trade", 8.08, 60.0]
["2026-09-10T19:59:34.134309+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:34.180222+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.180243+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.180244+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:34.353641+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:34.415922+00:00", "trade", 8.0821, 200.0]
["2026-09-10T19:59:34.415975+00:00", "trade", 8.08, 2.0]
["2026-09-10T19:59:34.415975+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.416537+00:00", "trade", 8.08, 3.0]
["2026-09-10T19:59:34.416542+00:00", "trade", 8.08, 2.0]
["2026-09-10T19:59:34.503509+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:34.550453+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.551428+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.626848+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:34.656238+00:00", "trade", 8.08, 200.0]
["2026-09-10T19:59:34.656238+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.656258+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.656264+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.656270+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.656287+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.656294+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.656300+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.893951+00:00", "trade", 8.08, 51.0]
["2026-09-10T19:59:34.893951+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.893952+00:00", "trade", 8.08, 80.0]
["2026-09-10T19:59:34.893953+00:00", "trade", 8.08, 25.0]
["2026-09-10T19:59:34.893955+00:00", "trade", 8.08, 9.0]
["2026-09-10T19:59:34.893958+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.893959+00:00", "trade", 8.08, 5.0]
["2026-09-10T19:59:34.893959+00:00", "trade", 8.08, 10.0]
["2026-09-10T19:59:34.893961+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:34.893962+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:34.893965+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.893968+00:00", "trade", 8.08, 500.0]
["2026-09-10T19:59:34.893968+00:00", "trade", 8.08, 10.0]
["2026-09-10T19:59:34.893968+00:00", "trade", 8.08, 40.0]
["2026-09-10T19:59:34.893970+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:34.893973+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.893976+00:00", "trade", 8.08, 2.0]
["2026-09-10T19:59:34.893977+00:00", "trade", 8.08, 2.0]
["2026-09-10T19:59:34.893977+00:00", "trade", 8.08, 300.0]
["2026-09-10T19:59:34.893980+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.893987+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.893994+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894001+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894007+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894015+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894021+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894028+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894035+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894042+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894048+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894055+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894061+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894068+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894074+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894081+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894087+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894095+00:00", "trade", 8.08, 200.0]
["2026-09-10T19:59:34.894095+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894101+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894107+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894114+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894120+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894125+00:00", "trade", 8.08, 200.0]
["2026-09-10T19:59:34.894126+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894128+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:34.894134+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894148+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894154+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894160+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894167+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894181+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894187+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894194+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894202+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894208+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894222+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894228+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894234+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894248+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894260+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:34.894287+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894294+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894300+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894307+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894314+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894321+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894328+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894334+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894336+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:34.894340+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894347+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894369+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894376+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894389+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894392+00:00", "trade", 8.08, 63.0]
["2026-09-10T19:59:34.894393+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:34.894397+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894403+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894410+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.894473+00:00", "trade", 8.08, 96.0]
["2026-09-10T19:59:34.894473+00:00", "trade", 8.08, 400.0]
["2026-09-10T19:59:34.894473+00:00", "trade", 8.08, 9.0]
["2026-09-10T19:59:34.894473+00:00", "trade", 8.08, 200.0]
["2026-09-10T19:59:34.894481+00:00", "trade", 8.08, 22.0]
["2026-09-10T19:59:34.894645+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895013+00:00", "trade", 8.08, 21.0]
["2026-09-10T19:59:34.895013+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895021+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895028+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895033+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:34.895035+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895045+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895053+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895060+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895098+00:00", "trade", 8.08, 1326.0]
["2026-09-10T19:59:34.895098+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895118+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895124+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895131+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895138+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895144+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895151+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895157+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895165+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895171+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895180+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895268+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895282+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895299+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895300+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:34.895382+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895455+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895660+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895667+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895687+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895694+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.895701+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.896112+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.896170+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.896189+00:00", "trade", 8.08, 197.0]
["2026-09-10T19:59:34.896249+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.896414+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.897655+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.902073+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.987058+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.987129+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.987185+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:34.998729+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.026226+00:00", "trade", 8.08, 500.0]
["2026-09-10T19:59:35.155485+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.155543+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.176352+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.177251+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.201049+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:35.237743+00:00", "trade", 8.08, 20.0]
["2026-09-10T19:59:35.237743+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.237777+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.253326+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:35.253370+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.253378+00:00", "trade", 8.08, 3.0]
["2026-09-10T19:59:35.253378+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.253388+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:35.253409+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.253448+00:00", "trade", 8.085, 130.0]
["2026-09-10T19:59:35.253529+00:00", "trade", 8.085, 10.0]
["2026-09-10T19:59:35.253837+00:00", "trade", 8.085, 105.0]
["2026-09-10T19:59:35.321331+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.334905+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.342567+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:35.342630+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.344701+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.347147+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.347197+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.422242+00:00", "trade", 8.085, 8.0]
["2026-09-10T19:59:35.437179+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.439941+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:35.560065+00:00", "trade", 8.08, 400.0]
["2026-09-10T19:59:35.572357+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.665055+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.665056+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:35.665075+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.665082+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.665088+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.665095+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.665109+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.665117+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.665124+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.665147+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.666091+00:00", "trade", 8.08, 12.0]
["2026-09-10T19:59:35.666091+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.666124+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.666153+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.666393+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.666474+00:00", "trade", 8.08, 2.0]
["2026-09-10T19:59:35.667684+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.667691+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.830261+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.834113+00:00", "trade", 8.08, 14.0]
["2026-09-10T19:59:35.834175+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.834950+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.835000+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.836315+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:35.894138+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:36.128293+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:36.153373+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:36.157319+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:36.170732+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:36.170784+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:36.247675+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:36.247676+00:00", "trade", 8.08, 500.0]
["2026-09-10T19:59:36.247695+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:36.247702+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:36.247708+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:36.247715+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:36.247726+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:36.247732+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:36.247739+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:36.251051+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:36.405239+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:36.734499+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:37.008521+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.029866+00:00", "trade", 8.08, 2.0]
["2026-09-10T19:59:37.029942+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.187888+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.187948+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:37.187948+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.187990+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.187998+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.188005+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.188012+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.188049+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.188070+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.188079+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.189081+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.394904+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:37.394966+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.396180+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.466863+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:37.466914+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:37.466964+00:00", "trade", 8.085, 31.0]
["2026-09-10T19:59:37.480127+00:00", "trade", 8.085, 45.0]
["2026-09-10T19:59:37.772211+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:37.774341+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:37.774341+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.774360+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.774367+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.774374+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.774380+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.774390+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.774397+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.774403+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:37.775631+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:38.198430+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:38.199042+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:38.199355+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:38.224264+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:38.285291+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:38.285292+00:00", "trade", 8.08, 300.0]
["2026-09-10T19:59:38.285313+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:38.285320+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:38.285327+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:38.285333+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:38.285342+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:38.285348+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:38.285354+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:38.286537+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:38.414743+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:38.414805+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:38.416259+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:38.615288+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:38.618268+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.039624+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.039625+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:39.039648+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.039654+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.039661+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.039667+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.039678+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.039686+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.039692+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.043938+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:39.043938+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.043957+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.043965+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.043972+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.043979+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.043985+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.043998+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.044006+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.044013+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.045684+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.269526+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.280353+00:00", "trade", 8.08, 37.0]
["2026-09-10T19:59:39.280417+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.281541+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.446622+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:39.486698+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.486881+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.495078+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:39.495139+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.496362+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.500565+00:00", "trade", 8.085, 53.0]
["2026-09-10T19:59:39.600054+00:00", "trade", 8.08, 300.0]
["2026-09-10T19:59:39.648766+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.650304+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.686557+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:39.686785+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:39.687134+00:00", "trade", 8.085, 140.0]
["2026-09-10T19:59:39.873316+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.873602+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:39.873611+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:39.873615+00:00", "trade", 8.08, 200.0]
["2026-09-10T19:59:39.873663+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.912511+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:39.912539+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.041401+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.041422+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:40.041422+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.041445+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.041451+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.041458+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.041465+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.041481+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.041488+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.041495+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.079135+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.079142+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.082727+00:00", "trade", 8.081, 298.0]
["2026-09-10T19:59:40.099417+00:00", "trade", 8.0877, 2000.0]
["2026-09-10T19:59:40.104726+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.104727+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:40.104746+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.104752+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.104758+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.104766+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.104777+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.104784+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.104791+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.152272+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.171203+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:40.353144+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.355250+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.392374+00:00", "trade", 8.085, 149.0]
["2026-09-10T19:59:40.446210+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:40.446277+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.568645+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:40.568689+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.568697+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.568699+00:00", "trade", 8.08, 13.0]
["2026-09-10T19:59:40.568732+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.569177+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.569262+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:40.569264+00:00", "trade", 8.08, 2.0]
["2026-09-10T19:59:40.569915+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.591760+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.622745+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:40.675771+00:00", "trade", 8.08, 1104.0]
["2026-09-10T19:59:40.675771+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.675772+00:00", "trade", 8.08, 556.0]
["2026-09-10T19:59:40.675778+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.675794+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.675801+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.675807+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.675814+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.675827+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.675834+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.675840+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.675848+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.675854+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.676844+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.689289+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.689509+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.689532+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.691550+00:00", "trade", 8.08, 1100.0]
["2026-09-10T19:59:40.691591+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.702845+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:40.702845+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.702865+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.702872+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.702879+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.702885+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.702894+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.702901+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.702908+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.703310+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.717089+00:00", "trade", 8.08, 342.0]
["2026-09-10T19:59:40.717089+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.717090+00:00", "trade", 8.08, 30.0]
["2026-09-10T19:59:40.717091+00:00", "trade", 8.08, 2.0]
["2026-09-10T19:59:40.717092+00:00", "trade", 8.08, 1273.0]
["2026-09-10T19:59:40.717096+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.717103+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.717110+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.717117+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.717122+00:00", "trade", 8.08, 2.0]
["2026-09-10T19:59:40.717123+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.717129+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.717136+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.717143+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.717150+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.717156+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.717162+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.717169+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.717176+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.717183+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.717191+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.717583+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.717668+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:40.717671+00:00", "trade", 8.08, 3.0]
["2026-09-10T19:59:40.719326+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.719333+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.741383+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:40.825713+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.011634+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.012639+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.089556+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:41.094613+00:00", "trade", 8.085, 34.0]
["2026-09-10T19:59:41.118680+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.118687+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.118694+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.118701+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.118709+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.118718+00:00", "trade", 8.08, 14.0]
["2026-09-10T19:59:41.118720+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.118727+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.203198+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:41.203198+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.203222+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.203229+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.203235+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.203241+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.203248+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.203255+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.203262+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.203269+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.208436+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.240209+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:41.325423+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.326628+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.441214+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:41.441280+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.456497+00:00", "trade", 8.08, 751.0]
["2026-09-10T19:59:41.456497+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.456518+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.456525+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.456531+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.456537+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.456544+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.456552+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.456558+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.456564+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.457760+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.465731+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.596013+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.597190+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.598911+00:00", "trade", 8.085, 96.0]
["2026-09-10T19:59:41.706056+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.706057+00:00", "trade", 8.08, 600.0]
["2026-09-10T19:59:41.706076+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.706084+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.706091+00:00", "trade", 8.08, 10.0]
["2026-09-10T19:59:41.706091+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.706098+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.706104+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.706111+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.706118+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.706124+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.706131+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.706559+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.706642+00:00", "trade", 8.08, 2.0]
["2026-09-10T19:59:41.706647+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:41.708305+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.708311+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.708317+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.724609+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:41.724609+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.724628+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.724634+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.724640+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.724647+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.724658+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.724664+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.724671+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.725862+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.819943+00:00", "trade", 8.08, 600.0]
["2026-09-10T19:59:41.819943+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.819963+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.819970+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.819976+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.819983+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.820004+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.820011+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.820030+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.820212+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.821348+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.858613+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.859416+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:41.867879+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:41.868903+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.141724+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:42.321426+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.516895+00:00", "trade", 8.08, 84.0]
["2026-09-10T19:59:42.516895+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.516896+00:00", "trade", 8.08, 16.0]
["2026-09-10T19:59:42.516903+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.516917+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.516924+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.516930+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.516937+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.516944+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.516952+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.516959+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.516966+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.516972+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.518101+00:00", "trade", 8.08, 55.0]
["2026-09-10T19:59:42.518101+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.518102+00:00", "trade", 8.08, 9.0]
["2026-09-10T19:59:42.518104+00:00", "trade", 8.08, 36.0]
["2026-09-10T19:59:42.518108+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.518115+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.518122+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.518128+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.518137+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.518143+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.518149+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.518156+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.518162+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.518169+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.527841+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.562866+00:00", "trade", 8.085, 3.0]
["2026-09-10T19:59:42.562994+00:00", "trade", 8.08, 2.0]
["2026-09-10T19:59:42.592127+00:00", "trade", 8.082, 160.0]
["2026-09-10T19:59:42.611859+00:00", "trade", 8.0825, 640.0]
["2026-09-10T19:59:42.614178+00:00", "trade", 8.08, 300.0]
["2026-09-10T19:59:42.822557+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.824249+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:42.970412+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.070829+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:43.289702+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.293513+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.293522+00:00", "trade", 8.08, 200.0]
["2026-09-10T19:59:43.293526+00:00", "trade", 8.08, 179.0]
["2026-09-10T19:59:43.293577+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295567+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295570+00:00", "trade", 8.08, 119.0]
["2026-09-10T19:59:43.295570+00:00", "trade", 8.08, 14.0]
["2026-09-10T19:59:43.295572+00:00", "trade", 8.08, 1100.0]
["2026-09-10T19:59:43.295572+00:00", "trade", 8.08, 2.0]
["2026-09-10T19:59:43.295575+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295578+00:00", "trade", 8.08, 400.0]
["2026-09-10T19:59:43.295578+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:43.295579+00:00", "trade", 8.08, 500.0]
["2026-09-10T19:59:43.295579+00:00", "trade", 8.08, 400.0]
["2026-09-10T19:59:43.295582+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295588+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295595+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295601+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295608+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295615+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295622+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295628+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295634+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295641+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295647+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295654+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295660+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295666+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295669+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.295673+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295680+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295686+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295693+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295699+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295706+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295726+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295732+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295739+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295745+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295765+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295771+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295778+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295906+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295931+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295952+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.295960+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.295969+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.295992+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.295999+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.296006+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.296010+00:00", "trade", 8.08, 95.0]
["2026-09-10T19:59:43.296011+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296013+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.296019+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.296021+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296026+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.296032+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.296039+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.296055+00:00", "trade", 8.08, 199.0]
["2026-09-10T19:59:43.296057+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296057+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296058+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.296061+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.296074+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.296103+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.296124+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.296128+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296129+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296150+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.296306+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.296323+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296344+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296345+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296430+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296452+00:00", "trade", 8.08, 4.0]
["2026-09-10T19:59:43.296452+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296454+00:00", "trade", 8.08, 800.0]
["2026-09-10T19:59:43.296455+00:00", "trade", 8.08, 300.0]
["2026-09-10T19:59:43.296458+00:00", "trade", 8.08, 700.0]
["2026-09-10T19:59:43.296459+00:00", "trade", 8.08, 903.0]
["2026-09-10T19:59:43.296460+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296461+00:00", "trade", 8.08, 700.0]
["2026-09-10T19:59:43.296463+00:00", "trade", 8.08, 500.0]
["2026-09-10T19:59:43.296465+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296466+00:00", "trade", 8.08, 300.0]
["2026-09-10T19:59:43.296467+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296467+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296468+00:00", "trade", 8.08, 800.0]
["2026-09-10T19:59:43.296470+00:00", "trade", 8.08, 56.0]
["2026-09-10T19:59:43.296471+00:00", "trade", 8.08, 800.0]
["2026-09-10T19:59:43.296473+00:00", "trade", 8.08, 278.0]
["2026-09-10T19:59:43.296473+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296474+00:00", "trade", 8.08, 300.0]
["2026-09-10T19:59:43.296476+00:00", "trade", 8.08, 57.0]
["2026-09-10T19:59:43.296476+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296480+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296481+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296485+00:00", "trade", 8.08, 1153.0]
["2026-09-10T19:59:43.296487+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296491+00:00", "trade", 8.08, 200.0]
["2026-09-10T19:59:43.296504+00:00", "trade", 8.08, 200.0]
["2026-09-10T19:59:43.296522+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296524+00:00", "trade", 8.08, 400.0]
["2026-09-10T19:59:43.296524+00:00", "trade", 8.08, 541.0]
["2026-09-10T19:59:43.296537+00:00", "trade", 8.075, 2.0]
["2026-09-10T19:59:43.296554+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296560+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296567+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296582+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296590+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296594+00:00", "trade", 8.075, 298.0]
["2026-09-10T19:59:43.296597+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296601+00:00", "trade", 8.08, 300.0]
["2026-09-10T19:59:43.296605+00:00", "trade", 8.08, 169.0]
["2026-09-10T19:59:43.296610+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296612+00:00", "trade", 8.08, 200.0]
["2026-09-10T19:59:43.296617+00:00", "trade", 8.08, 200.0]
["2026-09-10T19:59:43.296617+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296632+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296633+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296633+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296634+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296639+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296645+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296652+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296658+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296665+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296667+00:00", "trade", 8.08, 56.0]
["2026-09-10T19:59:43.296671+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296672+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296679+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296686+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296690+00:00", "trade", 8.075, 100.0]
["2026-09-10T19:59:43.296693+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296699+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296705+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296712+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296718+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296724+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296730+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296738+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296744+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296751+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296757+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296764+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296770+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296777+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296783+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296784+00:00", "trade", 8.075, 100.0]
["2026-09-10T19:59:43.296789+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296795+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296802+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296808+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296815+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296818+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296822+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296828+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296831+00:00", "trade", 8.075, 200.0]
["2026-09-10T19:59:43.296831+00:00", "trade", 8.075, 50.0]
["2026-09-10T19:59:43.296836+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296843+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296849+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296851+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296855+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296862+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296868+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296874+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296881+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296886+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296886+00:00", "trade", 8.08, 200.0]
["2026-09-10T19:59:43.296886+00:00", "trade", 8.08, 16.0]
["2026-09-10T19:59:43.296886+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296888+00:00", "trade", 8.075, 50.0]
["2026-09-10T19:59:43.296890+00:00", "trade", 8.075, 100.0]
["2026-09-10T19:59:43.296890+00:00", "trade", 8.075, 200.0]
["2026-09-10T19:59:43.296890+00:00", "trade", 8.08, 400.0]
["2026-09-10T19:59:43.296894+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296896+00:00", "trade", 8.08, 500.0]
["2026-09-10T19:59:43.296899+00:00", "trade", 8.08, 406.0]
["2026-09-10T19:59:43.296899+00:00", "trade", 8.08, 299.0]
["2026-09-10T19:59:43.296899+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296900+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296903+00:00", "trade", 8.08, 48.0]
["2026-09-10T19:59:43.296904+00:00", "trade", 8.08, 5.0]
["2026-09-10T19:59:43.296905+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.296906+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296907+00:00", "trade", 8.08, 693.0]
["2026-09-10T19:59:43.296921+00:00", "trade", 8.08, 400.0]
["2026-09-10T19:59:43.296925+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.296944+00:00", "quote", 8.07, 8.09]
["2026-09-10T19:59:43.296945+00:00", "trade", 8.08, 400.0]
["2026-09-10T19:59:43.296976+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.297005+00:00", "quote", 8.07, 8.08]
["2026-09-10T19:59:43.297016+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297023+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297033+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297040+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297046+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297055+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297062+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297069+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297070+00:00", "trade", 8.08, 65.0]
["2026-09-10T19:59:43.297073+00:00", "trade", 8.075, 100.0]
["2026-09-10T19:59:43.297074+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297075+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297081+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297086+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297088+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297095+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297102+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297110+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297117+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297124+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297137+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297270+00:00", "quote", 8.08, 8.08]
["2026-09-10T19:59:43.297361+00:00", "trade", 8.08, 200.0]
["2026-09-10T19:59:43.297370+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.297379+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.297679+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.297704+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.297708+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:43.297732+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.297786+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.297809+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.297903+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.298082+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.298272+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.298302+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:43.298370+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.298688+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.298987+00:00", "trade", 8.08, 90.0]
["2026-09-10T19:59:43.299068+00:00", "trade", 8.08, 4.0]
["2026-09-10T19:59:43.299148+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.299174+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.299697+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.299704+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:43.300281+00:00", "trade", 8.08, 458.0]
["2026-09-10T19:59:43.300725+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:43.301247+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.301309+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.301324+00:00", "trade", 8.08, 37.0]
["2026-09-10T19:59:43.301500+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.301507+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.301732+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.306654+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.307096+00:00", "trade", 8.08, 125.0]
["2026-09-10T19:59:43.307197+00:00", "trade", 8.08, 125.0]
["2026-09-10T19:59:43.307258+00:00", "trade", 8.08, 50.0]
["2026-09-10T19:59:43.313272+00:00", "trade", 8.085, 94.0]
["2026-09-10T19:59:43.313338+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:43.313392+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:43.313457+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:43.313521+00:00", "trade", 8.085, 169.0]
["2026-09-10T19:59:43.313585+00:00", "trade", 8.085, 29.0]
["2026-09-10T19:59:43.314482+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:43.321822+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:43.321845+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.323584+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.323609+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.327942+00:00", "trade", 8.085, 396.0]
["2026-09-10T19:59:43.327981+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.327988+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.328007+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.328238+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.328767+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:43.328880+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.328900+00:00", "trade", 8.09, 200.0]
["2026-09-10T19:59:43.328901+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:43.332617+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.334745+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:43.334903+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:43.338245+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:43.338917+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:43.339152+00:00", "trade", 8.09, 200.0]
["2026-09-10T19:59:43.339631+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:43.339749+00:00", "trade", 8.09, 27.0]
["2026-09-10T19:59:43.339874+00:00", "trade", 8.09, 32.0]
["2026-09-10T19:59:43.340028+00:00", "trade", 8.09, 224.0]
["2026-09-10T19:59:43.340050+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.340882+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:43.342003+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:43.342511+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:43.342513+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:43.347720+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:43.347724+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:43.347775+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:43.359164+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:43.359568+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:43.364485+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:43.370886+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:43.376340+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:43.401112+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:43.409007+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.409598+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.425716+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.456335+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:43.493059+00:00", "trade", 8.085, 500.0]
["2026-09-10T19:59:43.493082+00:00", "trade", 8.085, 300.0]
["2026-09-10T19:59:43.495925+00:00", "trade", 8.085, 200.0]
["2026-09-10T19:59:43.545707+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.546486+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.558270+00:00", "trade", 8.085, 189.0]
["2026-09-10T19:59:43.653914+00:00", "trade", 8.085, 48.0]
["2026-09-10T19:59:43.660288+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.750230+00:00", "trade", 8.085, 200.0]
["2026-09-10T19:59:43.763193+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.822537+00:00", "trade", 8.0861, 1.0]
["2026-09-10T19:59:43.843702+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.843737+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.843857+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.844271+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.936710+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:43.936733+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:44.003254+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.018845+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:44.018966+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.022100+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.066275+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.068542+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.153786+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.164052+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:44.164116+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:44.164529+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:44.164548+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:44.165023+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:44.165544+00:00", "trade", 8.09, 14.0]
["2026-09-10T19:59:44.166653+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.185633+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.185658+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.187679+00:00", "trade", 8.085, 75.0]
["2026-09-10T19:59:44.192353+00:00", "trade", 8.09, 400.0]
["2026-09-10T19:59:44.192357+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:44.192855+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.192862+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.193949+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.209760+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.334920+00:00", "trade", 8.0861, 1.0]
["2026-09-10T19:59:44.369782+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.369893+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.381582+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.381611+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.381710+00:00", "trade", 8.09, 400.0]
["2026-09-10T19:59:44.382171+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.382183+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.382393+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:44.427427+00:00", "trade", 8.09, 500.0]
["2026-09-10T19:59:44.427427+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.427428+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:44.427429+00:00", "trade", 8.09, 88.0]
["2026-09-10T19:59:44.427434+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.427441+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.427448+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.427455+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.427461+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:44.427461+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.427468+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.427474+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.427481+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.427488+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.427494+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.428315+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:44.428377+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:44.428441+00:00", "trade", 8.09, 50.0]
["2026-09-10T19:59:44.454928+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.455651+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.524651+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.535406+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.798784+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.824588+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.831350+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.849517+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.860922+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:44.931008+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:44.931266+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.004836+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.012216+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.013136+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.068351+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.069086+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.069641+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.072450+00:00", "trade", 8.085, 6.0]
["2026-09-10T19:59:45.080284+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.086684+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.135217+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.135218+00:00", "trade", 8.09, 3.0]
["2026-09-10T19:59:45.135243+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.135715+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.186026+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.186056+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.209341+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.212904+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.212931+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.215715+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.283307+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:45.308258+00:00", "trade", 8.085, 9.0]
["2026-09-10T19:59:45.404079+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:45.404079+00:00", "trade", 8.09, 66.0]
["2026-09-10T19:59:45.408237+00:00", "trade", 8.09, 166.0]
["2026-09-10T19:59:45.408587+00:00", "trade", 8.09, 34.0]
["2026-09-10T19:59:45.446471+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.446478+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.446485+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.469595+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.479428+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:45.536321+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:45.629178+00:00", "trade", 8.09, 13.0]
["2026-09-10T19:59:45.629178+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629181+00:00", "trade", 8.09, 38.0]
["2026-09-10T19:59:45.629186+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629201+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629237+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629279+00:00", "trade", 8.09, 57.0]
["2026-09-10T19:59:45.629279+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629280+00:00", "trade", 8.09, 24.0]
["2026-09-10T19:59:45.629286+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629312+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629318+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629325+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629341+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629348+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629351+00:00", "trade", 8.09, 61.0]
["2026-09-10T19:59:45.629355+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629425+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629426+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:45.629450+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:45.629468+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629487+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629501+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629514+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629591+00:00", "trade", 8.09, 24.0]
["2026-09-10T19:59:45.629597+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629627+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.629673+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:45.629700+00:00", "trade", 8.09, 3.0]
["2026-09-10T19:59:45.663667+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.682922+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.708948+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.709122+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.731760+00:00", "trade", 8.09, 300.0]
["2026-09-10T19:59:45.735840+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:45.750727+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.750755+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.786737+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.786751+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.786775+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.800271+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.800703+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.820754+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.821176+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.909965+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.912641+00:00", "trade", 8.085, 6.0]
["2026-09-10T19:59:45.961966+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:45.962458+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.060873+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:46.061387+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:46.091602+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.092729+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:46.120633+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.120657+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:46.272063+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.272091+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.272607+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.278791+00:00", "trade", 8.085, 200.0]
["2026-09-10T19:59:46.363688+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.384442+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.386167+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.437198+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:46.438013+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:46.439002+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:46.442463+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:46.445703+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:46.474209+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.475199+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.475226+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.476087+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.476113+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.480013+00:00", "trade", 8.085, 400.0]
["2026-09-10T19:59:46.529549+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.535286+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:46.680857+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.687621+00:00", "trade", 8.085, 45.0]
["2026-09-10T19:59:46.744424+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:46.784705+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.818985+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.946347+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.946376+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:46.947315+00:00", "trade", 8.085, 5.0]
["2026-09-10T19:59:47.030434+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.036485+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:47.082673+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.082699+00:00", "trade", 8.09, 30.0]
["2026-09-10T19:59:47.082937+00:00", "trade", 8.09, 136.0]
["2026-09-10T19:59:47.088901+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.125479+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.126334+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.403015+00:00", "trade", 8.0881, 1000.0]
["2026-09-10T19:59:47.467993+00:00", "trade", 8.085, 112.0]
["2026-09-10T19:59:47.552818+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.552845+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:47.571632+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.575791+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:47.637095+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.655120+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.710737+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.710744+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.711124+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.714008+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.718199+00:00", "trade", 8.085, 89.0]
["2026-09-10T19:59:47.718341+00:00", "trade", 8.085, 11.0]
["2026-09-10T19:59:47.725004+00:00", "trade", 8.085, 800.0]
["2026-09-10T19:59:47.727660+00:00", "trade", 8.085, 400.0]
["2026-09-10T19:59:47.746702+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.751739+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.752090+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.755645+00:00", "trade", 8.085, 14.0]
["2026-09-10T19:59:47.790660+00:00", "trade", 8.085, 96.0]
["2026-09-10T19:59:47.801751+00:00", "trade", 8.09, 67.0]
["2026-09-10T19:59:47.812254+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.812264+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.850957+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.871634+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.878772+00:00", "trade", 8.085, 37.0]
["2026-09-10T19:59:47.907547+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.923663+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.923941+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.943472+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:47.944284+00:00", "trade", 8.085, 21.0]
["2026-09-10T19:59:48.008739+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.011561+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.131670+00:00", "trade", 8.09, 33.0]
["2026-09-10T19:59:48.141021+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.141315+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.147322+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.170280+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.174424+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.178861+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:48.210662+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.269489+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.270159+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:48.270373+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:48.270791+00:00", "trade", 8.08, 28.0]
["2026-09-10T19:59:48.270858+00:00", "trade", 8.08, 8.0]
["2026-09-10T19:59:48.291426+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.296019+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.296196+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:48.341628+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:48.404521+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:48.458809+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.462254+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.488383+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.488808+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.508707+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.508821+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.552760+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:48.571960+00:00", "trade", 8.09, 66.0]
["2026-09-10T19:59:48.604350+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.681440+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.691904+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:48.780904+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.780906+00:00", "trade", 8.09, 24.0]
["2026-09-10T19:59:48.780923+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:48.780923+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.780953+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.781882+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.781904+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.781936+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.782635+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.783211+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.783212+00:00", "trade", 8.09, 450.0]
["2026-09-10T19:59:48.783213+00:00", "trade", 8.09, 53.0]
["2026-09-10T19:59:48.783214+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:48.783216+00:00", "trade", 8.09, 3.0]
["2026-09-10T19:59:48.783219+00:00", "trade", 8.09, 34.0]
["2026-09-10T19:59:48.783219+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.783220+00:00", "trade", 8.09, 619.0]
["2026-09-10T19:59:48.783225+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.783232+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.783238+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.783246+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.783253+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.783259+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.783265+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.783272+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.783278+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.783285+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.783291+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.783652+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.783681+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.783788+00:00", "trade", 8.085, 200.0]
["2026-09-10T19:59:48.802330+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.823875+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.824828+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.867289+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.878856+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.890339+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.890607+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.901125+00:00", "trade", 8.085, 600.0]
["2026-09-10T19:59:48.902524+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.902930+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.907465+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.911436+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.922508+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.922968+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.940027+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.954689+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:48.959823+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:48.973459+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.058929+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.060034+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.133671+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.171158+00:00", "trade", 8.09, 89.0]
["2026-09-10T19:59:49.171210+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.189526+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.213250+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.270418+00:00", "trade", 8.09, 24.0]
["2026-09-10T19:59:49.305083+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.305090+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.305096+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.305103+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.305114+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.305119+00:00", "trade", 8.09, 194.0]
["2026-09-10T19:59:49.305121+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.305128+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.305641+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.311427+00:00", "trade", 8.085, 7.0]
["2026-09-10T19:59:49.362879+00:00", "trade", 8.085, 18.0]
["2026-09-10T19:59:49.412992+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:49.550467+00:00", "trade", 8.09, 31.0]
["2026-09-10T19:59:49.590414+00:00", "trade", 8.085, 17.0]
["2026-09-10T19:59:49.613898+00:00", "trade", 8.08, 20.0]
["2026-09-10T19:59:49.623220+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:49.623225+00:00", "trade", 8.085, 98.0]
["2026-09-10T19:59:49.667604+00:00", "trade", 8.085, 3.0]
["2026-09-10T19:59:49.749718+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.755138+00:00", "trade", 8.085, 43.0]
["2026-09-10T19:59:49.761339+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:49.785823+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:49.810357+00:00", "trade", 8.09, 65.0]
["2026-09-10T19:59:49.876321+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.876347+00:00", "trade", 8.085, 60.0]
["2026-09-10T19:59:49.876348+00:00", "trade", 8.085, 40.0]
["2026-09-10T19:59:49.884344+00:00", "trade", 8.085, 2100.0]
["2026-09-10T19:59:49.885618+00:00", "trade", 8.08, 800.0]
["2026-09-10T19:59:49.893770+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:49.897165+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.897816+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.904353+00:00", "trade", 8.09, 47.0]
["2026-09-10T19:59:49.946422+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:49.946422+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.946423+00:00", "trade", 8.09, 380.0]
["2026-09-10T19:59:49.946442+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.946448+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.946455+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.946469+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.946477+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.946484+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.946490+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.946496+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.946503+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.946514+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.946515+00:00", "trade", 8.09, 5.0]
["2026-09-10T19:59:49.946519+00:00", "trade", 8.09, 94.0]
["2026-09-10T19:59:49.946522+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.948004+00:00", "trade", 8.09, 56.0]
["2026-09-10T19:59:49.948257+00:00", "trade", 8.09, 4.0]
["2026-09-10T19:59:49.950361+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.960085+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:49.986784+00:00", "trade", 8.09, 4.0]
["2026-09-10T19:59:49.991168+00:00", "trade", 8.085, 7.0]
["2026-09-10T19:59:49.999473+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:49.999474+00:00", "trade", 8.09, 4.0]
["2026-09-10T19:59:49.999506+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.001524+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.002289+00:00", "trade", 8.085, 14.0]
["2026-09-10T19:59:50.013469+00:00", "trade", 8.09, 1.0]
["2026-09-10T19:59:50.059415+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.064124+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.064365+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.075662+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.149586+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.149607+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.149613+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.149637+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.221360+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:50.230358+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.230395+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.230984+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.251553+00:00", "trade", 8.09, 70.0]
["2026-09-10T19:59:50.251800+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.253434+00:00", "trade", 8.085, 35.0]
["2026-09-10T19:59:50.256088+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.256121+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.258319+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.258342+00:00", "trade", 8.085, 128.0]
["2026-09-10T19:59:50.258348+00:00", "trade", 8.085, 428.0]
["2026-09-10T19:59:50.258350+00:00", "trade", 8.085, 200.0]
["2026-09-10T19:59:50.258354+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:50.258359+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:50.258360+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:50.258367+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:50.258371+00:00", "trade", 8.08, 23.0]
["2026-09-10T19:59:50.258616+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:50.263008+00:00", "trade", 8.085, 26.0]
["2026-09-10T19:59:50.263017+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:50.263021+00:00", "trade", 8.085, 134.0]
["2026-09-10T19:59:50.263032+00:00", "trade", 8.085, 80.0]
["2026-09-10T19:59:50.263145+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.263170+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.263920+00:00", "trade", 8.08, 60.0]
["2026-09-10T19:59:50.265101+00:00", "trade", 8.085, 2200.0]
["2026-09-10T19:59:50.267870+00:00", "trade", 8.08, 2400.0]
["2026-09-10T19:59:50.267951+00:00", "trade", 8.085, 200.0]
["2026-09-10T19:59:50.267951+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.267953+00:00", "trade", 8.085, 200.0]
["2026-09-10T19:59:50.267954+00:00", "trade", 8.09, 49.0]
["2026-09-10T19:59:50.267975+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.268005+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.268042+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.268044+00:00", "trade", 8.09, 130.0]
["2026-09-10T19:59:50.268047+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:50.271244+00:00", "trade", 8.08, 1300.0]
["2026-09-10T19:59:50.282852+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:50.306707+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.309393+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.310340+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.316490+00:00", "trade", 8.085, 42.0]
["2026-09-10T19:59:50.316613+00:00", "trade", 8.08, 9.0]
["2026-09-10T19:59:50.316693+00:00", "trade", 8.08, 31.0]
["2026-09-10T19:59:50.316930+00:00", "trade", 8.085, 9.0]
["2026-09-10T19:59:50.322709+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:50.430351+00:00", "trade", 8.08, 85.0]
["2026-09-10T19:59:50.475037+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:50.475501+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:50.475625+00:00", "trade", 8.085, 80.0]
["2026-09-10T19:59:50.475898+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:50.529565+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.600119+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.600147+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:50.615850+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:50.615854+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:50.659332+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.659359+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.690065+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:50.690644+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:50.690648+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:50.694509+00:00", "trade", 8.085, 20.0]
["2026-09-10T19:59:50.694793+00:00", "trade", 8.08, 15.0]
["2026-09-10T19:59:50.758512+00:00", "trade", 8.085, 9.0]
["2026-09-10T19:59:50.758672+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:50.789798+00:00", "trade", 8.08, 5.0]
["2026-09-10T19:59:50.847624+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:51.050778+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:51.051031+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:51.051061+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:51.058574+00:00", "trade", 8.08, 3298.0]
["2026-09-10T19:59:51.076753+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:51.077723+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:51.082638+00:00", "trade", 8.085, 300.0]
["2026-09-10T19:59:51.153761+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:51.155263+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:51.167542+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:51.226444+00:00", "trade", 8.085, 65.0]
["2026-09-10T19:59:51.306951+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:51.510739+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:51.513439+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:51.516850+00:00", "trade", 8.08, 95.0]
["2026-09-10T19:59:51.516851+00:00", "trade", 8.08, 64.0]
["2026-09-10T19:59:51.518168+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:51.670928+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:51.674187+00:00", "trade", 8.085, 36.0]
["2026-09-10T19:59:51.934448+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:51.950370+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:51.962945+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:51.962946+00:00", "trade", 8.08, 4.0]
["2026-09-10T19:59:51.965725+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:51.986185+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:51.989053+00:00", "trade", 8.08, 74.0]
["2026-09-10T19:59:51.994738+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.333722+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.333747+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:52.334709+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.340763+00:00", "trade", 8.085, 196.0]
["2026-09-10T19:59:52.340766+00:00", "trade", 8.085, 104.0]
["2026-09-10T19:59:52.390272+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.392903+00:00", "trade", 8.08, 1000.0]
["2026-09-10T19:59:52.416903+00:00", "trade", 8.0858, 40.0]
["2026-09-10T19:59:52.465516+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:52.659389+00:00", "trade", 8.08, 19.0]
["2026-09-10T19:59:52.674434+00:00", "trade", 8.085, 136.0]
["2026-09-10T19:59:52.674600+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.674607+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.674632+00:00", "trade", 8.09, 100.0]
["2026-09-10T19:59:52.674635+00:00", "trade", 8.09, 36.0]
["2026-09-10T19:59:52.674654+00:00", "trade", 8.09, 64.0]
["2026-09-10T19:59:52.674700+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.674764+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:52.674931+00:00", "trade", 8.085, 200.0]
["2026-09-10T19:59:52.676622+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.702864+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.702889+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.759091+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.759634+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.764947+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:52.764948+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:52.771603+00:00", "trade", 8.085, 200.0]
["2026-09-10T19:59:52.771603+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.771604+00:00", "trade", 8.085, 466.0]
["2026-09-10T19:59:52.771606+00:00", "trade", 8.085, 126.0]
["2026-09-10T19:59:52.771606+00:00", "trade", 8.085, 200.0]
["2026-09-10T19:59:52.771609+00:00", "trade", 8.08, 300.0]
["2026-09-10T19:59:52.771610+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.771611+00:00", "trade", 8.08, 508.0]
["2026-09-10T19:59:52.771626+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.771632+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.771639+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.771645+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.771651+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.771658+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.771664+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.771670+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.771677+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.771912+00:00", "trade", 8.08, 523.0]
["2026-09-10T19:59:52.772078+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.772510+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:52.965773+00:00", "trade", 8.08, 58.0]
["2026-09-10T19:59:53.124362+00:00", "trade", 8.08, 487.0]
["2026-09-10T19:59:53.124892+00:00", "trade", 8.085, 80.0]
["2026-09-10T19:59:53.210566+00:00", "trade", 8.085, 10.0]
["2026-09-10T19:59:53.212080+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:53.273386+00:00", "trade", 8.085, 62.0]
["2026-09-10T19:59:53.274004+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:53.322483+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:53.354624+00:00", "trade", 8.085, 80.0]
["2026-09-10T19:59:53.376146+00:00", "trade", 8.085, 80.0]
["2026-09-10T19:59:53.378303+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:53.458400+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:53.473209+00:00", "trade", 8.085, 7.0]
["2026-09-10T19:59:53.552514+00:00", "trade", 8.085, 4.0]
["2026-09-10T19:59:53.563912+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:53.563919+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:53.563926+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:53.563933+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:53.563943+00:00", "trade", 8.085, 496.0]
["2026-09-10T19:59:53.563947+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:53.563948+00:00", "trade", 8.08, 200.0]
["2026-09-10T19:59:53.563949+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:53.563954+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:53.563960+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:53.564303+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:53.564305+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:53.564444+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:53.564464+00:00", "trade", 8.08, 200.0]
["2026-09-10T19:59:53.564502+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:53.564709+00:00", "trade", 8.08, 277.0]
["2026-09-10T19:59:53.565226+00:00", "trade", 8.08, 5.0]
["2026-09-10T19:59:53.565226+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:53.565323+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:53.581846+00:00", "trade", 8.085, 10.0]
["2026-09-10T19:59:53.612017+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:53.713446+00:00", "trade", 8.085, 158.0]
["2026-09-10T19:59:53.777899+00:00", "trade", 8.08, 101.0]
["2026-09-10T19:59:53.782730+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:53.850182+00:00", "trade", 8.085, 13.0]
["2026-09-10T19:59:54.014202+00:00", "trade", 8.085, 46.0]
["2026-09-10T19:59:54.032904+00:00", "trade", 8.085, 22.0]
["2026-09-10T19:59:54.132718+00:00", "trade", 8.085, 12.0]
["2026-09-10T19:59:54.301711+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:54.342085+00:00", "trade", 8.081, 13.0]
["2026-09-10T19:59:54.621258+00:00", "trade", 8.085, 2.0]
["2026-09-10T19:59:54.622880+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:54.732033+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:54.732959+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:54.776782+00:00", "trade", 8.08, 300.0]
["2026-09-10T19:59:54.787879+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:54.787880+00:00", "trade", 8.08, 300.0]
["2026-09-10T19:59:54.788968+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:54.889926+00:00", "trade", 8.08, 93.0]
["2026-09-10T19:59:54.969505+00:00", "trade", 8.08, 38.0]
["2026-09-10T19:59:54.969543+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:54.969543+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:54.969841+00:00", "trade", 8.08, 231.0]
["2026-09-10T19:59:54.993063+00:00", "trade", 8.08, 32.0]
["2026-09-10T19:59:54.993063+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:54.994126+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.003009+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.037556+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.109482+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.157843+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.161588+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.173105+00:00", "trade", 8.085, 30.0]
["2026-09-10T19:59:55.173106+00:00", "trade", 8.09, 32.0]
["2026-09-10T19:59:55.177727+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.226965+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:55.226978+00:00", "trade", 8.08, 381.0]
["2026-09-10T19:59:55.231769+00:00", "trade", 8.08, 76.0]
["2026-09-10T19:59:55.232258+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.232288+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.232386+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:55.239060+00:00", "trade", 8.085, 3.0]
["2026-09-10T19:59:55.242560+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:55.245407+00:00", "trade", 8.08, 419.0]
["2026-09-10T19:59:55.313835+00:00", "trade", 8.085, 36.0]
["2026-09-10T19:59:55.360806+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.373425+00:00", "trade", 8.08, 50.0]
["2026-09-10T19:59:55.388624+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.393644+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.397446+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.409618+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.409641+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.418485+00:00", "trade", 8.08, 2.0]
["2026-09-10T19:59:55.418485+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.418494+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.418509+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.418516+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.418578+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:55.418589+00:00", "trade", 8.08, 17.0]
["2026-09-10T19:59:55.418598+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:55.418642+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:55.418663+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.418727+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.419804+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.419805+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:55.419813+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.419819+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.419836+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.420896+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.436580+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.436612+00:00", "trade", 8.08, 21.0]
["2026-09-10T19:59:55.436612+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.436647+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.464970+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.465011+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.469633+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.470005+00:00", "trade", 8.085, 4.0]
["2026-09-10T19:59:55.483757+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.483759+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:55.483763+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.483783+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.483819+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.483845+00:00", "trade", 8.08, 200.0]
["2026-09-10T19:59:55.483907+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:55.490539+00:00", "trade", 8.085, 5.0]
["2026-09-10T19:59:55.490576+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.490582+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.495445+00:00", "trade", 8.085, 11.0]
["2026-09-10T19:59:55.495554+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.495572+00:00", "trade", 8.08, 4.0]
["2026-09-10T19:59:55.541243+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.541268+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.541275+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.555906+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.555988+00:00", "trade", 8.08, 81.0]
["2026-09-10T19:59:55.555988+00:00", "trade", 8.08, 219.0]
["2026-09-10T19:59:55.556021+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.565967+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.702362+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.728263+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.742742+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.742766+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:55.742766+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.742801+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.755093+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.755122+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.769672+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.778238+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:55.778247+00:00", "trade", 8.08, 25.0]
["2026-09-10T19:59:55.778299+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.778333+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.814134+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.814298+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.835228+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.835493+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.847908+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.849030+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.910887+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.910911+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.910917+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.916703+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:55.916713+00:00", "trade", 8.08, 166.0]
["2026-09-10T19:59:55.916764+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.954339+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.954372+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.954780+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.954798+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:55.970270+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.970277+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.970355+00:00", "trade", 8.08, 43.0]
["2026-09-10T19:59:55.978418+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.984697+00:00", "trade", 8.085, 200.0]
["2026-09-10T19:59:55.984723+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.984785+00:00", "trade", 8.085, 196.0]
["2026-09-10T19:59:55.984788+00:00", "trade", 8.085, 4.0]
["2026-09-10T19:59:55.985366+00:00", "trade", 8.085, 148.0]
["2026-09-10T19:59:55.985367+00:00", "trade", 8.085, 207.0]
["2026-09-10T19:59:55.989648+00:00", "trade", 8.08, 30.0]
["2026-09-10T19:59:55.989648+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.989649+00:00", "trade", 8.08, 70.0]
["2026-09-10T19:59:55.989656+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:55.989682+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.000859+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.000876+00:00", "trade", 8.085, 196.0]
["2026-09-10T19:59:56.000886+00:00", "trade", 8.085, 49.0]
["2026-09-10T19:59:56.045632+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.045908+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.072516+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.082823+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.177888+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.178836+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.204295+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.212167+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.245419+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:56.245419+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.245420+00:00", "trade", 8.08, 200.0]
["2026-09-10T19:59:56.245454+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.427623+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.528585+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.694116+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.694135+00:00", "trade", 8.08, 30.0]
["2026-09-10T19:59:56.694135+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.694136+00:00", "trade", 8.08, 70.0]
["2026-09-10T19:59:56.694142+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.694188+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.696799+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:56.696799+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.696828+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.696835+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.708571+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.708601+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.712829+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:56.712859+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:56.717487+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.761372+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.767059+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.979410+00:00", "trade", 8.085, 1.0]
["2026-09-10T19:59:56.980854+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:56.980855+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.980887+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:56.980922+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.010509+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.010540+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.010555+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.011369+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:57.011439+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.023566+00:00", "trade", 8.08, 99.0]
["2026-09-10T19:59:57.023577+00:00", "trade", 8.08, 25.0]
["2026-09-10T19:59:57.023628+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.023636+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.023940+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.027283+00:00", "trade", 8.09, 9.0]
["2026-09-10T19:59:57.027325+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.027364+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.290531+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.354817+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.373681+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.374698+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.454409+00:00", "trade", 8.08, 8.0]
["2026-09-10T19:59:57.454409+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.454411+00:00", "trade", 8.08, 192.0]
["2026-09-10T19:59:57.454416+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.454445+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.454484+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.462077+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.466982+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.510448+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.578551+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:57.578551+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.578584+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.578599+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.645106+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.645138+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.645172+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.652749+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:57.746142+00:00", "trade", 8.08, 4.0]
["2026-09-10T19:59:57.746205+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.028997+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.031971+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.041103+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.049130+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.054790+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.056370+00:00", "trade", 8.08, 6.0]
["2026-09-10T19:59:58.056433+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.070200+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.070311+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.101119+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.102096+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.158888+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:58.158888+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.158922+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.202900+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.217339+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.260554+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:58.305332+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.432607+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.432631+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.432632+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:58.432664+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.515211+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.515241+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.519717+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.577386+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.700271+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.701293+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:58.732003+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:58.806527+00:00", "trade", 8.085, 100.0]
["2026-09-10T19:59:59.004770+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.010618+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.043153+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.083466+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.084404+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.170258+00:00", "trade", 8.08, 8.0]
["2026-09-10T19:59:59.170258+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.170260+00:00", "trade", 8.08, 92.0]
["2026-09-10T19:59:59.170266+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.179100+00:00", "trade", 8.08, 100.0]
["2026-09-10T19:59:59.179100+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.520146+00:00", "trade", 8.08, 106.0]
["2026-09-10T19:59:59.520146+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.521321+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:59.521321+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.575796+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.575804+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.575819+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.575820+00:00", "trade", 8.08, 13.0]
["2026-09-10T19:59:59.591886+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.591908+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.591909+00:00", "trade", 8.08, 4.0]
["2026-09-10T19:59:59.608086+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.608108+00:00", "trade", 8.08, 1.0]
["2026-09-10T19:59:59.608108+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.742655+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.814463+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.814488+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.814489+00:00", "trade", 8.08, 54.0]
["2026-09-10T19:59:59.932919+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.979870+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.997347+00:00", "quote", 8.08, 8.09]
["2026-09-10T19:59:59.997352+00:00", "trade", 8.08, 46.0]
["2026-09-10T19:59:59.999077+00:00", "quote", 8.08, 8.09]